Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€49.65 57.31 USD |
-1.68
|
€18.10B 20.89B USD | €244.73K 282.5K USD | €48.30 55.75 USD | €50.50 58.29 USD | €18.10B 20.89B USD | 18.18 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.48 5.18 USD |
-4.74
|
€16.04B 18.52B USD | €15.05M 17.38M USD | €4.48 5.18 USD | €4.69 5.41 USD | €16.04B 18.52B USD | 11.21 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.28 18.79 USD |
-3.1
|
€14.70B 16.97B USD | €3.30M 3.81M USD | €16.28 18.79 USD | €16.90 19.5 USD | €14.70B 16.97B USD | 12.52 | €1.30 1.5 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.14 26.71 USD |
-2.36
|
€13.59B 15.69B USD | €605.05K 698.43K USD | €23.00 26.55 USD | €23.50 27.13 USD | €13.59B 15.69B USD | 17.93 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.63 11.12 USD |
-1.69
|
€11.87B 13.7B USD | €7.16M 8.26M USD | €9.58 11.06 USD | €9.77 11.28 USD | €11.87B 13.7B USD | 10.94 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.53 5.23 USD |
-3.21
|
€10.22B 11.8B USD | €7.51M 8.67M USD | €4.53 5.23 USD | €4.68 5.4 USD | €10.22B 11.8B USD | 12.58 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.78 21.68 USD |
-0.58
|
€7.32B 8.44B USD | €627.70K 724.57K USD | €18.64 21.52 USD | €18.90 21.82 USD | €7.32B 8.44B USD | 11.96 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.00 69.26 USD |
+0.76
|
€6.52B 7.52B USD | €361.50K 417.29K USD | €57.70 66.61 USD | €60.00 69.26 USD | €6.52B 7.52B USD | 5.56 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.08 18.56 USD |
-1.05
|
€4.91B 5.67B USD | €593.21K 684.76K USD | €15.85 18.3 USD | €16.16 18.65 USD | €4.91B 5.67B USD | 4.79 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€20.86 24.08 USD |
-2.61
|
€4.43B 5.11B USD | €193.20K 223.02K USD | €20.86 24.08 USD | €21.48 24.8 USD | €4.43B 5.11B USD | 18.79 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.26 45.32 USD |
-1.7
|
€3.97B 4.58B USD | €197.51K 227.99K USD | €38.34 44.26 USD | €39.46 45.55 USD | €3.97B 4.58B USD | 25.49 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.88 17.18 USD |
-2.23
|
€3.86B 4.45B USD | €94.97K 109.62K USD | €14.84 17.13 USD | €15.22 17.57 USD | €3.86B 4.45B USD | 12.09 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.46 31.7 USD |
-0.51
|
€3.69B 4.26B USD | €224.16K 258.75K USD | €27.02 31.19 USD | €27.58 31.84 USD | €3.69B 4.26B USD | 11.39 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.70 52.75 USD |
-3.18
|
€3.41B 3.94B USD | €143.98K 166.2K USD | €44.74 51.64 USD | €46.26 53.4 USD | €3.41B 3.94B USD | 10.67 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.63 5.34 USD |
-1.28
|
€1.68B 1.94B USD | €425.30K 490.94K USD | €4.56 5.26 USD | €4.73 5.46 USD | €1.68B 1.94B USD | 8.57 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-1.46
|
€1.46B 1.69B USD | €681.80K 787.02K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.44 15.51 USD |
-1.75
|
€1.43B 1.65B USD | €74.29K 85.76K USD | €13.20 15.24 USD | €13.70 15.81 USD | €1.43B 1.65B USD | 1344.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.05 41.61 USD |
+0.14
|
€1.19B 1.37B USD | €120.73K 139.36K USD | €35.20 40.63 USD | €36.40 42.02 USD | €1.19B 1.37B USD | 23.25 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.25 48.77 USD |
-3.65
|
€1.06B 1.22B USD | €21.84K 25.21K USD | €42.10 48.6 USD | €43.85 50.62 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-1.86
|
€997.58M 1.15B USD | €43.67K 50.41K USD | €10.92 12.61 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.85 6.75 USD |
-2.01
|
€995.60M 1.15B USD | €270.46K 312.2K USD | €5.82 6.71 USD | €5.95 6.87 USD | €995.60M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €39.32K 45.39K USD | €2.96 3.42 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.16 8.27 USD |
-1.24
|
€757.34M 874.22M USD | €20.34K 23.48K USD | €7.08 8.17 USD | €7.24 8.36 USD | €757.34M 874.22M USD | 13.76 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.38 13.14 USD |
-4.69
|
€724.91M 836.78M USD | €22.68K 26.18K USD | €11.38 13.14 USD | €11.94 13.78 USD | €724.91M 836.78M USD | 14.22 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+0.91
|
€643.29M 742.57M USD | €8.55K 9.86K USD | €10.90 12.58 USD | €11.20 12.93 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
-1.73
|
€491.52M 567.38M USD | €13.58K 15.68K USD | €10.16 11.73 USD | €10.38 11.98 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
-2.05
|
€490.55M 566.26M USD | €255.30K 294.7K USD | €3.25 3.75 USD | €3.36 3.88 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.4 USD |
-0.49
|
€418.15M 482.68M USD | €103.68K 119.68K USD | €1.19 1.37 USD | €1.21 1.4 USD | €418.15M 482.68M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
-1.01
|
€351.87M 406.18M USD | €284.00 327.83 USD | €9.80 11.31 USD | €9.86 11.38 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.37 1.58 USD |
-0.72
|
€333.13M 384.55M USD | €7.04K 8.13K USD | €1.34 1.55 USD | €1.37 1.58 USD | €333.13M 384.55M USD | 68.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €4.48K 5.18K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
-1.28
|
€286.61M 330.84M USD | €35.89K 41.43K USD | €5.33 6.15 USD | €5.40 6.23 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
0
|
€260.10M 300.24M USD | €21.91K 25.29K USD | €8.24 9.51 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.08 3.56 USD |
-1.44
|
€255.59M 295.03M USD | €128.56K 148.4K USD | €3.06 3.53 USD | €3.12 3.6 USD | €255.59M 295.03M USD | 18.11 | €0.17 0.2 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-0.95
|
€252.10M 291.01M USD | €29.45K 34K USD | €10.14 11.7 USD | €10.40 12.01 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.67 USD |
-3.33
|
€247.63M 285.85M USD | €70.02K 80.83K USD | €1.44 1.67 USD | €1.50 1.73 USD | €247.63M 285.85M USD | 48.33 | €0.03 0.03 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.84
|
€203.08M 234.42M USD | €25.54K 29.48K USD | €4.67 5.39 USD | €4.75 5.48 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
+1.17
|
€202.44M 233.68M USD | €43.50K 50.22K USD | €3.84 4.43 USD | €3.91 4.51 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
-1.39
|
€183.46M 211.78M USD | €19.77K 22.82K USD | €5.55 6.41 USD | €5.70 6.58 USD | €183.46M 211.78M USD | 17.15 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.59 5.3 USD |
-1.92
|
€166.62M 192.33M USD | €10.47K 12.09K USD | €4.50 5.19 USD | €4.61 5.32 USD | €166.62M 192.33M USD | 21.85 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.31
|
€163.15M 188.33M USD | €72.19K 83.33K USD | €1.29 1.49 USD | €1.31 1.52 USD | €163.15M 188.33M USD | 3.41 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-0.91
|
€155.98M 180.05M USD | €10.06K 11.61K USD | €3.25 3.75 USD | €3.28 3.79 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€136.73M 157.83M USD | €2.79K 3.22K USD | €7.30 8.43 USD | €7.40 8.54 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.42 10.87 USD |
-1.98
|
€135.09M 155.94M USD | €11.01K 12.71K USD | €9.25 10.68 USD | €9.49 10.95 USD | €135.09M 155.94M USD | 19.62 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.40 5.08 USD |
-2.22
|
€122.01M 140.84M USD | €45.13K 52.1K USD | €4.35 5.02 USD | €4.45 5.14 USD | €122.01M 140.84M USD | 11.89 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.98 3.44 USD |
-0.67
|
€93.57M 108.01M USD | €10.25K 11.83K USD | €2.98 3.44 USD | €3.01 3.47 USD | €93.57M 108.01M USD | 21.28 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
-1.73
|
€92.14M 106.35M USD | €3.77K 4.35K USD | €3.38 3.9 USD | €3.44 3.97 USD | €92.14M 106.35M USD | 14.16 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €5.96K 6.88K USD | €2.22 2.56 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
+1.07
|
€87.78M 101.33M USD | €79.64K 91.93K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.78M 101.33M USD | 0.91 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.09
|
€80.88M 93.37M USD | €26.23K 30.27K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-1.72
|
€66.57M 76.85M USD | €20.77K 23.98K USD | €2.26 2.61 USD | €2.32 2.68 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.78
|
€61.27M 70.72M USD | €409.28K 472.44K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-0.33
|
€59.77M 69M USD | €14.12K 16.3K USD | €4.47 5.16 USD | €4.62 5.33 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.68 USD |
-1.22
|
€57.15M 65.97M USD | €24.65K 28.46K USD | €3.97 4.58 USD | €4.07 4.7 USD | €57.15M 65.97M USD | 9.64 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-1.25
|
€47.52M 54.85M USD | €3.95K 4.56K USD | €1.94 2.24 USD | €1.98 2.28 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
-1.13
|
€46.51M 53.68M USD | €29.42K 33.96K USD | €1.71 1.97 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
-1.18
|
€45.73M 52.79M USD | €2.68K 3.1K USD | €2.46 2.84 USD | €2.55 2.94 USD | €45.73M 52.79M USD | 4.42 | €0.57 0.66 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+3.99
|
€44.23M 51.05M USD | €97.07K 112.05K USD | €0.34 0.39 USD | €0.37 0.42 USD | €44.23M 51.05M USD | 36.50 | €0.01 0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.82 7.87 USD |
-2.01
|
€44.03M 50.83M USD | €5.16K 5.95K USD | €6.80 7.85 USD | €6.92 7.99 USD | €44.03M 50.83M USD | 15.86 | €0.43 0.5 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.48 7.48 USD |
-2.11
|
€42.40M 48.94M USD | €6.38K 7.37K USD | €6.44 7.43 USD | €6.70 7.73 USD | €42.40M 48.94M USD | 6.82 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
+0.85
|
€41.67M 48.1M USD | €50.47K 58.26K USD | €1.15 1.33 USD | €1.20 1.38 USD | €41.67M 48.1M USD | 23.59 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-0.84
|
€38.21M 44.11M USD | €19.18K 22.14K USD | €1.72 1.98 USD | €1.77 2.04 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
-0.72
|
€35.99M 41.54M USD | €7.22K 8.33K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.24 2.59 USD |
-1.32
|
€35.57M 41.06M USD | €11.90K 13.74K USD | €2.20 2.54 USD | €2.27 2.62 USD | €35.57M 41.06M USD | 44.79 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-1.34
|
€35.26M 40.7M USD | €9.32K 10.76K USD | €1.45 1.67 USD | €1.50 1.73 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+1.5
|
€33.05M 38.15M USD | €18.53K 21.39K USD | €1.00 1.15 USD | €1.03 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.39 2.76 USD |
-1.65
|
€32.46M 37.47M USD | €430.00 496.36 USD | €2.37 2.74 USD | €2.43 2.81 USD | €32.46M 37.47M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.56
|
€30.56M 35.28M USD | €27.35K 31.57K USD | €0.26 0.3 USD | €0.27 0.32 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €1.19K 1.37K USD | €1.50 1.73 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €7.67K 8.86K USD | €8.04 9.28 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
+0.83
|
€24.03M 27.74M USD | €32.82K 37.89K USD | €0.24 0.27 USD | €0.24 0.28 USD | €24.03M 27.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.87
|
€14.73M 17M USD | €44.02K 50.81K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
-5.86
|
€10.03M 11.58M USD | €11.91K 13.75K USD | €0.29 0.33 USD | €0.31 0.35 USD | €10.03M 11.58M USD | 13.13 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-2.07
|
€9.02M 10.41M USD | €8.95K 10.33K USD | €0.40 0.46 USD | €0.43 0.5 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
0
|
€8.26M 9.54M USD | €2.00 2.31 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.10 2.42 USD |
-0.94
|
€6.40M 7.39M USD | €3.84K 4.43K USD | €2.00 2.31 USD | €2.14 2.47 USD | €6.40M 7.39M USD | 12.96 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
-6.95
|
€5.23M 6.04M USD | €13.76K 15.88K USD | €0.48 0.56 USD | €0.50 0.58 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
+2.36
|
€1.20B 1.38B USD | €27.00 31.17 USD | €424.00 489.44 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €120.00 138.52 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
-0.25
|
€399.17M 460.77M USD | €1.14K 1.31K USD | €39.10 45.13 USD | €39.70 45.83 USD | €399.17M 460.77M USD | 12.69 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €603.00 696.06 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
0
|
€118.83M 137.17M USD | €428.00 494.06 USD | €1.35 1.56 USD | €1.38 1.59 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.80 7.85 USD |
-4.9
|
€102.00M 117.74M USD | €1.23K 1.42K USD | €6.80 7.85 USD | €6.80 7.85 USD | €102.00M 117.74M USD | 10.14 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
+1.49
|
€95.20M 109.89M USD | €395.00 455.96 USD | €6.70 7.73 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €12.00 13.85 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.14 7.09 USD |
-1.6
|
€64.47M 74.42M USD | €10.84K 12.51K USD | €6.00 6.93 USD | €6.26 7.23 USD | €64.47M 74.42M USD | 15.34 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
-1.81
|
€55.56M 64.14M USD | €2.83K 3.27K USD | €3.22 3.72 USD | €3.31 3.82 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
-1.35
|
€49.80M 57.49M USD | €792.00 914.23 USD | €3.60 4.16 USD | €3.69 4.26 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.76 2.03 USD |
-2.49
|
€41.73M 48.18M USD | €3.79K 4.37K USD | €1.75 2.02 USD | €1.78 2.05 USD | €41.73M 48.18M USD | 25.88 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
+2.29
|
€22.16M 25.58M USD | €511.00 589.86 USD | €6.45 7.45 USD | €7.00 8.08 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.49 0.57 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.07K 2.38K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
