Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€49.20 56.79 USD |
-2.57
|
€17.93B 20.7B USD | €67.59K 78.02K USD | €49.15 56.74 USD | €50.50 58.29 USD | €17.93B 20.7B USD | 18.02 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.63 5.34 USD |
-1.68
|
€16.56B 19.11B USD | €1.00M 1.15M USD | €4.55 5.26 USD | €4.64 5.36 USD | €16.56B 19.11B USD | 11.86 | €0.39 0.45 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.65 19.22 USD |
-0.89
|
€15.04B 17.36B USD | €364.32K 420.55K USD | €16.44 18.97 USD | €16.69 19.27 USD | €15.04B 17.36B USD | 13.00 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.16 26.73 USD |
-2.28
|
€13.60B 15.7B USD | €77.93K 89.96K USD | €23.00 26.55 USD | €23.32 26.92 USD | €13.60B 15.7B USD | 18.09 | €1.28 1.48 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.64 11.13 USD |
-1.59
|
€11.88B 13.72B USD | €847.49K 978.28K USD | €9.60 11.08 USD | €9.74 11.24 USD | €11.88B 13.72B USD | 10.95 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.61 5.32 USD |
-1.5
|
€10.40B 12.01B USD | €682.51K 787.84K USD | €4.56 5.26 USD | €4.64 5.36 USD | €10.40B 12.01B USD | 12.80 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.73 21.62 USD |
-0.85
|
€7.30B 8.42B USD | €16.57K 19.13K USD | €18.65 21.53 USD | €18.90 21.82 USD | €7.30B 8.42B USD | 11.77 | €1.59 1.84 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.50 67.53 USD |
-1.76
|
€6.35B 7.34B USD | €36.38K 41.99K USD | €58.15 67.12 USD | €59.50 68.68 USD | €6.35B 7.34B USD | 5.17 | €11.30 13.04 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.00 18.47 USD |
-1.54
|
€4.89B 5.64B USD | €67.35K 77.74K USD | €15.93 18.39 USD | €16.07 18.55 USD | €4.89B 5.64B USD | 4.55 | €3.51 4.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.34 24.63 USD |
-0.37
|
€4.53B 5.23B USD | €45.22K 52.2K USD | €20.88 24.1 USD | €21.48 24.8 USD | €4.53B 5.23B USD | 19.22 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.10 45.13 USD |
-2.1
|
€3.95B 4.56B USD | €16.49K 19.03K USD | €39.00 45.02 USD | €39.46 45.55 USD | €3.95B 4.56B USD | 24.74 | €1.58 1.82 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.08 17.41 USD |
-0.92
|
€3.91B 4.51B USD | €8.85K 10.21K USD | €14.94 17.25 USD | €15.22 17.57 USD | €3.91B 4.51B USD | 12.26 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.20 31.4 USD |
-1.45
|
€3.65B 4.22B USD | €21.67K 25.02K USD | €27.04 31.21 USD | €27.34 31.56 USD | €3.65B 4.22B USD | 11.28 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.02 53.12 USD |
-2.5
|
€3.43B 3.96B USD | €14.73K 17K USD | €45.70 52.75 USD | €46.26 53.4 USD | €3.43B 3.96B USD | 10.29 | €4.47 5.16 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.67 5.38 USD |
-0.53
|
€1.69B 1.95B USD | €46.37K 53.52K USD | €4.57 5.28 USD | €4.69 5.41 USD | €1.69B 1.95B USD | 8.80 | €0.53 0.61 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
-3.53
|
€1.48B 1.71B USD | €470.19K 542.75K USD | €3.42 3.95 USD | €3.57 4.12 USD | €1.48B 1.71B USD | 7.95 | €0.43 0.5 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.32 15.38 USD |
-2.63
|
€1.42B 1.64B USD | €9.15K 10.56K USD | €13.24 15.28 USD | €13.70 15.81 USD | €1.42B 1.64B USD | 1332.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€35.30 40.75 USD |
-1.95
|
€1.16B 1.34B USD | €6.74K 7.78K USD | €35.20 40.63 USD | €35.30 40.75 USD | €1.16B 1.34B USD | 22.77 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.70 49.29 USD |
-2.62
|
€1.07B 1.23B USD | €3.66K 4.22K USD | €42.70 49.29 USD | €43.85 50.62 USD | €1.07B 1.23B USD | 14.18 | €3.01 3.47 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
-0.75
|
€1.01B 1.16B USD | €24.96K 28.81K USD | €5.88 6.78 USD | €5.95 6.87 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.17 12.89 USD |
-1.24
|
€1.00B 1.16B USD | €5.35K 6.17K USD | €10.92 12.61 USD | €11.20 12.93 USD | €1.00B 1.16B USD | 10.34 | €1.08 1.25 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €30.15K 34.81K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.20 8.31 USD |
-0.69
|
€761.57M 879.1M USD | €500.00 577.17 USD | €7.08 8.17 USD | €7.21 8.32 USD | €761.57M 879.1M USD | 13.58 | €0.53 0.61 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.70 13.51 USD |
-2.02
|
€745.29M 860.31M USD | €2.49K 2.87K USD | €11.64 13.44 USD | €11.94 13.78 USD | €745.29M 860.31M USD | 14.44 | €0.81 0.94 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.92 12.61 USD |
-0.91
|
€631.72M 729.22M USD | €1.13K 1.31K USD | €10.90 12.58 USD | €11.10 12.81 USD | €631.72M 729.22M USD | 14.75 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.32 11.91 USD |
-0.77
|
€496.33M 572.93M USD | €1.35K 1.56K USD | €10.30 11.89 USD | €10.38 11.98 USD | €496.33M 572.93M USD | 6.40 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
-2.35
|
€489.08M 564.56M USD | €18.14K 20.94K USD | €3.32 3.83 USD | €3.36 3.88 USD | €489.08M 564.56M USD | 10.40 | €0.32 0.37 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.39 USD |
-0.66
|
€417.46M 481.88M USD | €3.42K 3.95K USD | €1.19 1.37 USD | €1.21 1.39 USD | €417.46M 481.88M USD | 0 | -€0.09 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
0
|
€355.46M 410.32M USD | €83.00 95.81 USD | €9.90 11.43 USD | €9.90 11.43 USD | €355.46M 410.32M USD | 21.06 | €0.47 0.54 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.37 1.58 USD |
-0.72
|
€333.13M 384.55M USD | €3.88K 4.47K USD | €1.37 1.58 USD | €1.37 1.58 USD | €333.13M 384.55M USD | 68.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €794.00 916.54 USD | €14.75 17.03 USD | €14.80 17.08 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.37 6.2 USD |
-1.65
|
€285.54M 329.61M USD | €2.33K 2.68K USD | €5.35 6.18 USD | €5.39 6.22 USD | €285.54M 329.61M USD | 31.58 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
+0.47
|
€260.10M 300.24M USD | €9.28K 10.71K USD | €8.38 9.67 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
-1.12
|
€256.41M 295.99M USD | €20.35K 23.5K USD | €3.08 3.56 USD | €3.11 3.58 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-0.4
|
€255.14M 294.52M USD | €7.70K 8.89K USD | €1.48 1.71 USD | €1.50 1.73 USD | €255.14M 294.52M USD | 49.79 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-1.32
|
€254.53M 293.81M USD | €24.16K 27.88K USD | €10.30 11.89 USD | €10.76 12.42 USD | €254.53M 293.81M USD | 30.88 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.94
|
€202.87M 234.18M USD | €3.80K 4.39K USD | €4.67 5.39 USD | €4.74 5.47 USD | €202.87M 234.18M USD | 6.86 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.55 6.41 USD |
-3.31
|
€179.90M 207.66M USD | €1.63K 1.88K USD | €5.55 6.41 USD | €5.60 6.46 USD | €179.90M 207.66M USD | 16.81 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.31 USD |
-1.72
|
€166.98M 192.75M USD | €1.04K 1.2K USD | €4.57 5.28 USD | €4.60 5.31 USD | €166.98M 192.75M USD | 20.90 | €0.22 0.25 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.15
|
€163.40M 188.62M USD | €20.44K 23.6K USD | €1.29 1.49 USD | €1.31 1.52 USD | €163.40M 188.62M USD | 3.51 | €0.37 0.43 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
-0.61
|
€156.45M 180.6M USD | €10.00 11.54 USD | €3.28 3.79 USD | €3.28 3.79 USD | €156.45M 180.6M USD | 4.75 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.38 8.52 USD |
-0.81
|
€136.36M 157.4M USD | €286.00 330.14 USD | €7.38 8.52 USD | €7.40 8.54 USD | €136.36M 157.4M USD | 25.44 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.40 10.85 USD |
-2.19
|
€134.80M 155.61M USD | €2.21K 2.55K USD | €9.35 10.79 USD | €9.49 10.95 USD | €134.80M 155.61M USD | 19.18 | €0.49 0.57 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.45 5.14 USD |
-1.11
|
€123.39M 142.44M USD | €9.89K 11.41K USD | €4.38 5.05 USD | €4.45 5.14 USD | €123.39M 142.44M USD | 12.02 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.98 3.44 USD |
-0.67
|
€93.57M 108.01M USD | €200.00 230.87 USD | €2.98 3.44 USD | €2.98 3.44 USD | €93.57M 108.01M USD | 21.28 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.44 3.97 USD |
-0.58
|
€93.22M 107.61M USD | €33.00 38.09 USD | €3.44 3.97 USD | €3.44 3.97 USD | €93.22M 107.61M USD | 14.33 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
-1.32
|
€89.30M 103.08M USD | €350.00 404.02 USD | €2.25 2.6 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
0
|
€86.86M 100.26M USD | €10.90K 12.58K USD | €0.28 0.32 USD | €0.28 0.33 USD | €86.86M 100.26M USD | 0.87 | €0.32 0.37 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.95M 94.6M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
-0.43
|
€67.45M 77.86M USD | €4.06K 4.69K USD | €2.31 2.67 USD | €2.32 2.68 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€63.02M 72.74M USD | €273.51K 315.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.02M 72.74M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
0
|
€59.97M 69.22M USD | €4.18K 4.83K USD | €4.47 5.16 USD | €4.62 5.33 USD | €59.97M 69.22M USD | 32.27 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.06 4.68 USD |
-1.1
|
€57.22M 66.05M USD | €1.98K 2.28K USD | €4.06 4.68 USD | €4.07 4.7 USD | €57.22M 66.05M USD | 9.65 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
0
|
€48.12M 55.55M USD | €1.60K 1.85K USD | €2.00 2.31 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €24.55K 28.34K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
0
|
€46.27M 53.41M USD | €2.05K 2.36K USD | €2.55 2.94 USD | €2.55 2.94 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.90 7.96 USD |
-0.86
|
€44.55M 51.43M USD | €1.51K 1.74K USD | €6.80 7.85 USD | €6.90 7.96 USD | €44.55M 51.43M USD | 15.68 | €0.44 0.51 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
0
|
€43.32M 50M USD | €25.00 28.86 USD | €6.62 7.64 USD | €6.62 7.64 USD | €43.32M 50M USD | 6.89 | €0.96 1.11 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-0.57
|
€42.29M 48.81M USD | €33.51K 38.68K USD | €0.34 0.39 USD | €0.35 0.4 USD | €42.29M 48.81M USD | 34.89 | €0.01 0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-0.17
|
€41.25M 47.61M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.17 1.35 USD | €41.25M 47.61M USD | 23.35 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-0.84
|
€38.21M 44.11M USD | €5.22K 6.03K USD | €1.72 1.98 USD | €1.77 2.04 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
0
|
€35.74M 41.26M USD | €10.97K 12.66K USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.74M 41.26M USD | 165.55 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.22 2.56 USD |
-2.2
|
€35.25M 40.69M USD | €3.15K 3.63K USD | €2.22 2.56 USD | €2.27 2.62 USD | €35.25M 40.69M USD | 44.39 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.02 2.33 USD |
-2.88
|
€35.21M 40.64M USD | €1.77K 2.04K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.21M 40.64M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
-0.41
|
€32.87M 37.94M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
0
|
€32.56M 37.58M USD | €20.36K 23.5K USD | €1.00 1.15 USD | €1.00 1.15 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.73M 35.48M USD | €12.54K 14.48K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
-2.23
|
€30.40M 35.09M USD | €1.85K 2.13K USD | €1.52 1.75 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €2.19K 2.53K USD | €8.12 9.37 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.20 | €1.93 2.23 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€23.74M 27.4M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
0
|
€10.66M 12.3M USD | €11.00 12.7 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-3.23
|
€8.91M 10.29M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.91M 10.29M USD | 11.66 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
+0.3
|
€8.29M 9.57M USD | €103.00 118.9 USD | €0.66 0.77 USD | €0.66 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
+0.94
|
€6.52M 7.53M USD | €280.00 323.21 USD | €2.12 2.45 USD | €2.14 2.47 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
-6.95
|
€5.23M 6.04M USD | €1.53K 1.77K USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €45.00 51.95 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 8.25 | €51.38 59.31 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €1.44K 1.66K USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.17 | €1.69 1.95 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
-0.25
|
€399.17M 460.77M USD | €22.00 25.4 USD | €39.60 45.71 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.65 | €3.13 3.61 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 13.03 | €2.21 2.55 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €112.00 129.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
0
|
€118.83M 137.17M USD | €11.43K 13.19K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
0
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 11.72 | €0.61 0.7 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.70 7.73 USD |
0
|
€93.80M 108.28M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €93.80M 108.28M USD | 12.88 | €0.52 0.6 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.24 7.2 USD |
-1.27
|
€65.52M 75.63M USD | €712.00 821.89 USD | €6.14 7.09 USD | €6.40 7.39 USD | €65.52M 75.63M USD | 15.21 | €0.41 0.47 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.31 3.82 USD |
0
|
€56.59M 65.32M USD | €100.00 115.43 USD | €3.31 3.82 USD | €3.31 3.82 USD | €56.59M 65.32M USD | 78.80 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.67 4.24 USD |
-0.81
|
€50.07M 57.8M USD | €301.00 347.45 USD | €3.60 4.16 USD | €3.67 4.24 USD | €50.07M 57.8M USD | 46.45 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.75 2.02 USD |
-3.05
|
€41.50M 47.9M USD | €219.00 252.8 USD | €1.75 2.02 USD | €1.75 2.02 USD | €41.50M 47.9M USD | 25.73 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
+2.29
|
€22.16M 25.58M USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.07K 2.38K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
