Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€58.80 67.87 USD |
+3.16
|
€21.43B 24.74B USD | €83.78K 96.7K USD | €56.50 65.22 USD | €59.00 68.11 USD | €21.43B 24.74B USD | 21.38 | €2.75 3.17 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.60 5.31 USD |
+1.5
|
€16.46B 19B USD | €18.66M 21.54M USD | €4.58 5.29 USD | €4.74 5.47 USD | €16.46B 19B USD | 11.50 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.60 19.16 USD |
+4.5
|
€14.99B 17.31B USD | €3.62M 4.18M USD | €16.15 18.64 USD | €16.75 19.33 USD | €14.99B 17.31B USD | 13.49 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.44 27.06 USD |
-0.09
|
€13.77B 15.89B USD | €616.03K 711.1K USD | €23.44 27.06 USD | €24.02 27.73 USD | €13.77B 15.89B USD | 18.17 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.82 11.34 USD |
+0.97
|
€12.10B 13.97B USD | €6.45M 7.44M USD | €9.82 11.34 USD | €10.21 11.79 USD | €12.10B 13.97B USD | 11.16 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.74 5.47 USD |
+5.01
|
€10.69B 12.33B USD | €11.46M 13.23M USD | €4.55 5.25 USD | €4.75 5.48 USD | €10.69B 12.33B USD | 13.53 | €0.35 0.4 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.14 22.09 USD |
+0.68
|
€7.46B 8.61B USD | €590.05K 681.12K USD | €18.75 21.64 USD | €19.14 22.09 USD | €7.46B 8.61B USD | 12.19 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€62.45 72.09 USD |
-0.48
|
€6.78B 7.83B USD | €194.47K 224.48K USD | €61.50 70.99 USD | €63.85 73.7 USD | €6.78B 7.83B USD | 5.79 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.04 19.67 USD |
+1.61
|
€5.20B 6.01B USD | €514.77K 594.22K USD | €16.62 19.19 USD | €17.04 19.67 USD | €5.20B 6.01B USD | 5.08 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
+0.28
|
€4.63B 5.35B USD | €174.29K 201.19K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 26.90 | €1.52 1.75 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.36 17.73 USD |
+1.72
|
€3.98B 4.6B USD | €80.56K 93K USD | €15.10 17.43 USD | €15.44 17.82 USD | €3.98B 4.6B USD | 12.48 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.46 31.7 USD |
-0.22
|
€3.69B 4.26B USD | €467.46K 539.61K USD | €27.46 31.7 USD | €27.82 32.11 USD | €3.69B 4.26B USD | 11.44 | €2.40 2.77 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.26 56.86 USD |
+2.5
|
€3.68B 4.24B USD | €235.94K 272.35K USD | €48.16 55.59 USD | €49.40 57.02 USD | €3.68B 4.24B USD | 11.50 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.60 5.31 USD |
+3.6
|
€1.67B 1.93B USD | €411.50K 475.01K USD | €4.38 5.05 USD | €4.60 5.31 USD | €1.67B 1.93B USD | 8.51 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.55 4.09 USD |
+1.87
|
€1.54B 1.78B USD | €547.66K 632.19K USD | €3.51 4.05 USD | €3.57 4.12 USD | €1.54B 1.78B USD | 8.44 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.62 15.72 USD |
-1.59
|
€1.45B 1.67B USD | €63.56K 73.37K USD | €13.62 15.72 USD | €13.94 16.09 USD | €1.45B 1.67B USD | 1362.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€35.50 40.98 USD |
+2.31
|
€1.17B 1.35B USD | €37.58K 43.37K USD | €34.65 40 USD | €35.50 40.98 USD | €1.17B 1.35B USD | 22.90 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
0
|
€1.11B 1.28B USD | €6.07K 7K USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.11B 1.28B USD | 14.88 | €2.97 3.43 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
+2.51
|
€1.03B 1.19B USD | €63.63K 73.44K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.19B USD | 10.79 | €1.06 1.22 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.06 3.53 USD |
+0.66
|
€812.41M 937.8M USD | €35.72K 41.23K USD | €3.02 3.49 USD | €3.08 3.56 USD | €812.41M 937.8M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+3.04
|
€788.01M 909.63M USD | €123.67K 142.76K USD | €7.27 8.39 USD | €7.46 8.61 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.06 13.92 USD |
+2.03
|
€768.22M 886.79M USD | €37.75K 43.58K USD | €11.76 13.57 USD | €12.10 13.97 USD | €768.22M 886.79M USD | 15.07 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.36 13.11 USD |
+3.27
|
€657.18M 758.6M USD | €12.72K 14.69K USD | €11.12 12.84 USD | €11.40 13.16 USD | €657.18M 758.6M USD | 15.35 | €0.74 0.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.96 USD |
+1.18
|
€503.77M 581.51M USD | €260.99K 301.27K USD | €3.34 3.86 USD | €3.45 3.98 USD | €503.77M 581.51M USD | 11.06 | €0.31 0.36 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.42 12.03 USD |
+1.17
|
€501.14M 578.48M USD | €11.52K 13.3K USD | €10.32 11.91 USD | €10.60 12.24 USD | €501.14M 578.48M USD | 6.47 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
+0.49
|
€428.51M 494.65M USD | €68.87K 79.5K USD | €1.22 1.41 USD | €1.25 1.44 USD | €428.51M 494.65M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
0
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.32 1.52 USD |
-5.71
|
€320.98M 370.51M USD | €12.76K 14.73K USD | €1.32 1.52 USD | €1.40 1.62 USD | €320.98M 370.51M USD | 66.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.14K 3.62K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.51 6.36 USD |
+1.47
|
€292.99M 338.2M USD | €33.63K 38.82K USD | €5.41 6.24 USD | €5.51 6.36 USD | €292.99M 338.2M USD | 32.41 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.19 3.68 USD |
-0.16
|
€264.71M 305.57M USD | €83.04K 95.85K USD | €3.16 3.65 USD | €3.22 3.72 USD | €264.71M 305.57M USD | 18.76 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.76 USD |
+3.11
|
€260.61M 300.83M USD | €136.02K 157.01K USD | €1.49 1.72 USD | €1.53 1.77 USD | €260.61M 300.83M USD | 50.86 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.24
|
€258.87M 298.82M USD | €61.08K 70.51K USD | €8.26 9.53 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
-2.21
|
€257.92M 297.73M USD | €34.27K 39.56K USD | €10.64 12.28 USD | €10.90 12.58 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.85 5.59 USD |
+2.54
|
€207.58M 239.62M USD | €25.29K 29.19K USD | €4.75 5.48 USD | €4.86 5.61 USD | €207.58M 239.62M USD | 7.02 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
+1.3
|
€202.18M 233.38M USD | €23.95K 27.64K USD | €3.90 4.5 USD | €3.96 4.57 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.73 6.61 USD |
+0.7
|
€185.73M 214.39M USD | €17.27K 19.93K USD | €5.65 6.52 USD | €5.76 6.65 USD | €185.73M 214.39M USD | 17.36 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.74 5.47 USD |
-0.11
|
€172.06M 198.62M USD | €6.34K 7.32K USD | €4.70 5.43 USD | €4.76 5.49 USD | €172.06M 198.62M USD | 22.57 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
+0.31
|
€161.64M 186.59M USD | €74.52K 86.02K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
-0.3
|
€159.32M 183.9M USD | €13.45K 15.52K USD | €3.30 3.81 USD | €3.36 3.88 USD | €159.32M 183.9M USD | 4.91 | €0.68 0.78 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.81 11.32 USD |
+1.34
|
€140.68M 162.39M USD | €3.76K 4.34K USD | €9.70 11.2 USD | €9.81 11.32 USD | €140.68M 162.39M USD | 20.43 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.54 8.7 USD |
+0.53
|
€139.31M 160.82M USD | €6.73K 7.76K USD | €7.50 8.66 USD | €7.58 8.75 USD | €139.31M 160.82M USD | 26.00 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.55 5.25 USD |
0
|
€126.03M 145.48M USD | €27.43K 31.66K USD | €4.54 5.24 USD | €4.60 5.31 USD | €126.03M 145.48M USD | 12.28 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.07 3.54 USD |
+1.49
|
€96.24M 111.09M USD | €20.20K 23.31K USD | €3.03 3.5 USD | €3.09 3.57 USD | €96.24M 111.09M USD | 21.89 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+0.88
|
€93.49M 107.92M USD | €6.85K 7.9K USD | €3.39 3.91 USD | €3.49 4.03 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
0
|
€90.72M 104.72M USD | €99.63K 115K USD | €0.29 0.33 USD | €0.30 0.35 USD | €90.72M 104.72M USD | 1.01 | €0.29 0.33 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
+0.44
|
€90.49M 104.46M USD | €3.25K 3.76K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.87
|
€82.49M 95.22M USD | €17.85K 20.61K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.49M 95.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
0
|
€67.16M 77.52M USD | €12.69K 14.64K USD | €2.29 2.64 USD | €2.35 2.71 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€63.27M 73.03M USD | €238.09K 274.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.63 5.34 USD |
+0.65
|
€60.10M 69.37M USD | €14.81K 17.09K USD | €4.60 5.3 USD | €4.65 5.37 USD | €60.10M 69.37M USD | 32.34 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
+0.37
|
€57.86M 66.79M USD | €9.29K 10.72K USD | €4.08 4.71 USD | €4.15 4.79 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.78 2.05 USD |
+1.71
|
€47.30M 54.61M USD | €33.03K 38.13K USD | €1.74 2.01 USD | €1.79 2.07 USD | €47.30M 54.61M USD | 9.36 | €0.19 0.22 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
-1.51
|
€47.16M 54.44M USD | €6.05K 6.99K USD | €1.94 2.24 USD | €2.00 2.31 USD | €47.16M 54.44M USD | 44.54 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+0.4
|
€46.09M 53.2M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
-0.26
|
€45.92M 53.01M USD | €41.03K 47.37K USD | €0.37 0.43 USD | €0.40 0.46 USD | €45.92M 53.01M USD | 37.89 | €0.01 0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.08 8.17 USD |
-3.01
|
€45.71M 52.77M USD | €14.77K 17.05K USD | €6.94 8.01 USD | €7.30 8.43 USD | €45.71M 52.77M USD | 16.46 | €0.43 0.5 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.68 7.71 USD |
+1.52
|
€43.71M 50.45M USD | €4.54K 5.24K USD | €6.60 7.62 USD | €6.74 7.78 USD | €43.71M 50.45M USD | 7.03 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
+0.67
|
€42.38M 48.92M USD | €48.93K 56.48K USD | €1.19 1.37 USD | €1.22 1.41 USD | €42.38M 48.92M USD | 24.00 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
+1.42
|
€38.54M 44.49M USD | €25.44K 29.37K USD | €1.75 2.02 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
+1.72
|
€37.63M 43.44M USD | €2.12K 2.45K USD | €2.33 2.69 USD | €2.37 2.74 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.13 2.46 USD |
+4.41
|
€37.12M 42.85M USD | €14.58K 16.83K USD | €2.03 2.34 USD | €2.15 2.48 USD | €37.12M 42.85M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+0.81
|
€35.64M 41.15M USD | €10.84K 12.51K USD | €1.47 1.7 USD | €1.50 1.73 USD | €35.64M 41.15M USD | 165.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
0
|
€34.02M 39.27M USD | €19.04K 21.98K USD | €1.02 1.18 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
+2.13
|
€32.60M 37.63M USD | €3.23K 3.73K USD | €2.35 2.71 USD | €2.40 2.77 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€31.09M 35.89M USD | €2.91K 3.35K USD | €1.56 1.8 USD | €1.58 1.82 USD | €31.09M 35.89M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.7
|
€30.73M 35.48M USD | €66.17K 76.38K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.18 9.44 USD |
+0.74
|
€29.26M 33.78M USD | €10.50K 12.12K USD | €8.10 9.35 USD | €8.28 9.56 USD | €29.26M 33.78M USD | 4.26 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
+1.59
|
€25.22M 29.11M USD | €8.50K 9.81K USD | €0.26 0.29 USD | €0.26 0.3 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €26.05K 30.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+3.85
|
€12.80M 14.77M USD | €90.00 103.89 USD | €2.68 3.09 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.99
|
€10.62M 12.26M USD | €1.33K 1.53K USD | €0.29 0.34 USD | €0.31 0.35 USD | €10.62M 12.26M USD | 13.90 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.23
|
€9.15M 10.56M USD | €3.69K 4.26K USD | €0.42 0.48 USD | €0.44 0.51 USD | €9.15M 10.56M USD | 11.97 | €0.04 0.04 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.31 0.36 USD |
-1.89
|
€8.84M 10.2M USD | €1.62K 1.87K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.84M 10.2M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.3
|
€8.26M 9.54M USD | €3.50K 4.04K USD | €0.66 0.76 USD | €0.67 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.47
|
€6.52M 7.53M USD | €210.00 242.41 USD | €2.12 2.45 USD | €2.14 2.47 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€430.00 496.36 USD |
-1.38
|
€1.19B 1.37B USD | €12.00 13.85 USD | €430.00 496.36 USD | €430.00 496.36 USD | €1.19B 1.37B USD | 8.64 | €49.73 57.41 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
0
|
€402.19M 464.26M USD | €60.00 69.26 USD | €39.90 46.06 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.60 33.01 USD |
0
|
€134.04M 154.73M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.04M 154.73M USD | 12.82 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €1.20K 1.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.50 7.5 USD |
-2.99
|
€97.50M 112.55M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €97.50M 112.55M USD | 9.55 | €0.68 0.78 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
-1.45
|
€95.20M 109.89M USD | €2.02K 2.33K USD | €6.80 7.85 USD | €6.90 7.96 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.32 7.3 USD |
+0.96
|
€66.36M 76.6M USD | €9.99K 11.53K USD | €6.28 7.25 USD | €6.44 7.43 USD | €66.36M 76.6M USD | 15.80 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.33 3.84 USD |
+1.52
|
€56.93M 65.72M USD | €1.80K 2.08K USD | €3.22 3.72 USD | €3.33 3.84 USD | €56.93M 65.72M USD | 79.28 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
+2.76
|
€50.76M 58.59M USD | €1.86K 2.15K USD | €3.64 4.2 USD | €3.72 4.29 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.05 8.14 USD |
+0.71
|
€23.32M 26.92M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.35 8.48 USD | €23.32M 26.92M USD | 11.53 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
