$3.55T
Toplam piyasa değeri
$122.86B
Toplam hacim
BTC 60.80%     ETH 8.96%
Baskınlığı

Ülke: Yunanistan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $47.8 52.25 USD
-0.25
$17.53B 19.16B USD $17.67K 19.32K USD $47.62 52.06 USD $48.02 52.49 USD $17.53B 19.16B USD 21.24 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.7 2.95 USD
+2.31
$9.92B 10.84B USD $6.4M 6.99M USD $2.63 2.88 USD $2.7 2.95 USD $9.92B 10.84B USD 6.58 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.54 11.52 USD
+1.44
$9.61B 10.51B USD $1.35M 1.47M USD $10.33 11.29 USD $10.56 11.54 USD $9.61B 10.51B USD 8.71 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $5.82 6.36 USD
+1.32
$7.26B 7.94B USD $5.15M 5.63M USD $5.77 6.31 USD $5.87 6.41 USD $7.26B 7.94B USD 6.46 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $20.2 22.08 USD
-0.49
$7.24B 7.92B USD $253.7K 277.32K USD $19.93 21.79 USD $20.32 22.21 USD $7.24B 7.92B USD 15.07 $1.34 1.46 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $17.2 18.8 USD
-0.17
$6.98B 7.63B USD $348.58K 381.05K USD $17.07 18.66 USD $17.23 18.83 USD $6.98B 7.63B USD 14.82 $1.16 1.27 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.79 3.05 USD
+4.26
$6.45B 7.05B USD $12.43M 13.58M USD $2.67 2.91 USD $2.79 3.05 USD $6.45B 7.05B USD 11.16 $0.25 0.27 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.48 50.81 USD
+0.35
$6.41B 7.01B USD $267.25K 292.14K USD $45.84 50.11 USD $46.56 50.9 USD $6.41B 7.01B USD 10.58 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.24 14.47 USD
-0.82
$4.87B 5.33B USD $283.98K 310.42K USD $13.21 14.44 USD $13.45 14.7 USD $4.87B 5.33B USD 30.79 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $28.88 31.57 USD
+1.26
$3.93B 4.3B USD $206.85K 226.11K USD $28.46 31.11 USD $28.92 31.61 USD $3.93B 4.3B USD 12.23 $2.36 2.58 USD
Titan S.A.  TITC.AT $41.65 45.53 USD
+2.71
$3.11B 3.4B USD $133.49K 145.92K USD $40.6 44.38 USD $42.05 45.97 USD $3.11B 3.4B USD 10.73 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $23.56 25.75 USD
0
$2.55B 2.79B USD $163.14K 178.33K USD $23.24 25.4 USD $23.78 25.99 USD $2.55B 2.79B USD 8.99 $2.62 2.86 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.52 8.21 USD
-0.6
$2.3B 2.51B USD $126.67K 138.46K USD $7.47 8.17 USD $7.58 8.28 USD $2.3B 2.51B USD 37.57 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $9.82 10.73 USD
+3.37
$2.08B 2.28B USD $276.48K 302.23K USD $9.54 10.43 USD $9.88 10.8 USD $2.08B 2.28B USD 13.63 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.34 21.14 USD
+0.47
$1.94B 2.12B USD $203.24K 222.17K USD $19.28 21.08 USD $19.46 21.27 USD $1.94B 2.12B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $5.84 6.38 USD
+1.21
$1.51B 1.65B USD $108.1K 118.17K USD $5.76 6.3 USD $5.85 6.39 USD $1.51B 1.65B USD 9.41 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.77 0.84 USD
+1.05
$1.25B 1.36B USD $435.74K 476.32K USD $0.76 0.83 USD $0.78 0.85 USD $1.25B 1.36B USD 0 -$0.79 -0.8 USD
LAMDA Development S.A.  LAMDA.AT $6.48 7.08 USD
+0.31
$1.13B 1.24B USD $81.3K 88.87K USD $6.45 7.05 USD $6.52 7.13 USD $1.13B 1.24B USD 24.92 $0.26 0.28 USD
Piraeus Port Authority S.A.  PPA.AT $45.05 49.25 USD
-0.33
$1.13B 1.23B USD $8.83K 9.65K USD $44.95 49.14 USD $46.05 50.34 USD $1.13B 1.23B USD 16.44 $2.74 3 USD
Aegean Airlines S.A.  AEGN.AT $12.58 13.75 USD
-0.16
$1.12B 1.23B USD $111.47K 121.85K USD $12.44 13.6 USD $12.64 13.82 USD $1.12B 1.23B USD 8.67 $1.45 1.59 USD
Gr. Sarantis S.A.  SAR.AT $13.9 15.19 USD
+4.35
$888.12M 970.83M USD $58.99K 64.48K USD $13.38 14.63 USD $13.92 15.22 USD $888.12M 970.83M USD 19.57 $0.71 0.78 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.32 2.54 USD
0
$870.56M 951.64M USD $228.44K 249.71K USD $2.31 2.53 USD $2.35 2.57 USD $870.56M 951.64M USD 17.84 $0.13 0.14 USD
Quest Holdings S.A.  QUEST.AT $7.24 7.91 USD
+1.69
$765.95M 837.29M USD $92.62K 101.25K USD $7.06 7.72 USD $7.24 7.91 USD $765.95M 837.29M USD 15.40 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.07 3.36 USD
+4.6
$711.58M 777.85M USD $332.73K 363.72K USD $2.93 3.2 USD $3.09 3.37 USD $711.58M 777.85M USD 5.48 $0.56 0.61 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.19
$645.17M 705.26M USD $1.61M 1.76M USD $1.05 1.15 USD $1.07 1.17 USD $645.17M 705.26M USD 106.79 $0.01 0.01 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.84 6.38 USD
0
$621.96M 679.89M USD $31.09K 33.98K USD $5.79 6.33 USD $5.87 6.42 USD $621.96M 679.89M USD 21.62 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18 19.68 USD
+0.11
$593.64M 648.93M USD $19.57K 21.39K USD $17.88 19.55 USD $18.18 19.87 USD $593.64M 648.93M USD 16.98 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $11.68 12.77 USD
-0.34
$561.59M 613.9M USD $30.44K 33.27K USD $11.66 12.75 USD $11.9 13.01 USD $561.59M 613.9M USD 6.67 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.12 2.32 USD
+0.47
$515.51M 563.52M USD $12.64K 13.82K USD $2.08 2.27 USD $2.12 2.32 USD $515.51M 563.52M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.29 1.41 USD
-0.62
$449.84M 491.73M USD $200.82K 219.52K USD $1.28 1.39 USD $1.3 1.42 USD $449.84M 491.73M USD 5.87 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.9 6.45 USD
-1.01
$341.32M 373.1M USD $224.48K 245.39K USD $5.88 6.43 USD $5.97 6.53 USD $341.32M 373.1M USD 16.85 $0.35 0.38 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $31.8 34.76 USD
+1.27
$320.54M 350.4M USD $6.11K 6.67K USD $31 33.89 USD $31.9 34.87 USD $320.54M 350.4M USD 11.43 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.11 2.31 USD
+4.2
$312.96M 342.11M USD $545.54K 596.35K USD $2.04 2.22 USD $2.11 2.31 USD $312.96M 342.11M USD 15.07 $0.14 0.15 USD
Ideal Holdings S.A.  INTEK.AT $6.26 6.84 USD
+1.13
$300.34M 328.31M USD $24.47K 26.74K USD $6.2 6.78 USD $6.3 6.89 USD $300.34M 328.31M USD 14.90 $0.42 0.46 USD
Bank of Greece  TELL.AT $13.9 15.19 USD
0
$276.12M 301.84M USD $4.06K 4.44K USD $13.8 15.09 USD $13.95 15.25 USD $276.12M 301.84M USD 2.79 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.15 3.44 USD
+2.44
$261.39M 285.74M USD $159.11K 173.93K USD $3.07 3.36 USD $3.18 3.47 USD $261.39M 285.74M USD 14.31 $0.22 0.24 USD
Fourlis Holdings S.A.  FOYRK.AT $3.97 4.33 USD
+0.51
$204.57M 223.62M USD $12.23K 13.37K USD $3.96 4.32 USD $3.98 4.35 USD $204.57M 223.62M USD 8.09 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.5 6.01 USD
-0.18
$199.48M 218.06M USD $65.01K 71.06K USD $5.48 5.99 USD $5.55 6.07 USD $199.48M 218.06M USD 11.22 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.9 4.26 USD
+1.04
$167.08M 182.64M USD $24.79K 27.1K USD $3.86 4.22 USD $3.91 4.27 USD $167.08M 182.64M USD 16.22 $0.24 0.26 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
+0.2
$162.07M 177.16M USD $25.34K 27.7K USD $4.88 5.33 USD $5.16 5.64 USD $162.07M 177.16M USD 22.72 $0.22 0.24 USD
Athens Medical C.S.A.  IATR.AT $1.74 1.9 USD
-0.57
$150.92M 164.98M USD $4.71K 5.15K USD $1.71 1.87 USD $1.76 1.92 USD $150.92M 164.98M USD 87.00 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $5.89 6.44 USD
+0.17
$144.59M 158.06M USD $41.93K 45.84K USD $5.85 6.39 USD $5.93 6.48 USD $144.59M 158.06M USD 25.60 $0.23 0.25 USD
Lavipharm S.A.  LAVI.AT $0.78 0.85 USD
-0.26
$131.07M 143.28M USD $148.25K 162.06K USD $0.77 0.85 USD $0.79 0.86 USD $131.07M 143.28M USD 19.42 $0.04 0.04 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4199 0.46 USD
+2.2
$129.2M 141.24M USD $296.83K 324.48K USD $0.4 0.44 USD $0.4199 0.46 USD $129.2M 141.24M USD 2.08 $0.2 0.22 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.3 1.43 USD
+0.77
$124.02M 135.57M USD $111.87K 122.28K USD $1.3 1.42 USD $1.31 1.44 USD $124.02M 135.57M USD 2.83 $0.46 0.5 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.78 3.04 USD
+1.09
$123.68M 135.2M USD $64.92K 70.96K USD $2.7 2.95 USD $2.78 3.04 USD $123.68M 135.2M USD 3.47 $0.8 0.87 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.33 3.64 USD
+0.91
$120.88M 132.14M USD $5.78K 6.32K USD $3.3 3.61 USD $3.34 3.65 USD $120.88M 132.14M USD 30.27 $0.11 0.12 USD
MIG Holdings S.A.  MIG.AT $3.58 3.91 USD
-0.56
$112.41M 122.88M USD $6.34K 6.93K USD $3.5 3.83 USD $3.7 4.04 USD $112.41M 122.88M USD 119.33 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.94 5.4 USD
0
$104.4M 114.12M USD $17.32K 18.93K USD $4.78 5.23 USD $4.98 5.44 USD $104.4M 114.12M USD 41.16 $0.12 0.13 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
-0.13
$94.4M 103.2M USD $751.53K 821.52K USD $0.07 0.08 USD $0.08 0.08 USD $94.4M 103.2M USD 1.50 $0.05 0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.02 5.49 USD
+0.4
$92.75M 101.39M USD $9.02K 9.86K USD $4.99 5.45 USD $5.04 5.51 USD $92.75M 101.39M USD 20.91 $0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT $2.29 2.5 USD
+0.44
$91.35M 99.86M USD $10.86K 11.87K USD $2.27 2.48 USD $2.33 2.55 USD $91.35M 99.86M USD 10.90 $0.21 0.23 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.83 3.09 USD
+1.07
$85.32M 93.27M USD $44.3K 48.43K USD $2.8 3.06 USD $2.84 3.1 USD $85.32M 93.27M USD 0 -$0.07 -0.07 USD
AVE S.A.  AVE.AT $0.46 0.5 USD
+0.22
$81.95M 89.59M USD $64.75K 70.78K USD $0.44 0.49 USD $0.4699 0.51 USD $81.95M 89.59M USD 0 -$0.05 -0.05 USD
Performance Technologies S.A.  PERF.AT $5.83 6.37 USD
+1.92
$81.07M 88.62M USD $14.47K 15.81K USD $5.7 6.23 USD $5.83 6.37 USD $81.07M 88.62M USD 16.65 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.78 3.04 USD
-0.71
$74.63M 81.58M USD $9.84K 10.76K USD $2.76 3.02 USD $2.8 3.06 USD $74.63M 81.58M USD 13.90 $0.2 0.22 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.77 4.12 USD
-0.53
$64.89M 70.93M USD $6.6K 7.21K USD $3.73 4.08 USD $3.83 4.19 USD $64.89M 70.93M USD 89.76 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $9.2 10.06 USD
-0.43
$60.2M 65.8M USD $4.49K 4.91K USD $9 9.84 USD $9.26 10.12 USD $60.2M 65.8M USD 7.47 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.09 2.28 USD
+2.45
$56.18M 61.41M USD $75.91K 82.98K USD $2.04 2.23 USD $2.12 2.32 USD $56.18M 61.41M USD 5.22 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.17 2.37 USD
0
$51.46M 56.25M USD $4.92K 5.37K USD $2.14 2.34 USD $2.17 2.37 USD $51.46M 56.25M USD 31.91 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.7 4.04 USD
+0.27
$48.27M 52.77M USD $15.33K 16.76K USD $3.63 3.97 USD $3.71 4.06 USD $48.27M 52.77M USD 25.87 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.68 1.84 USD
-2.04
$44.91M 49.09M USD $34.12K 37.3K USD $1.68 1.83 USD $1.74 1.9 USD $44.91M 49.09M USD 33.60 $0.05 0.05 USD
Biokarpet S.A.  BIOKA.AT $1.77 1.93 USD
+0.86
$42.34M 46.28M USD $9.55K 10.44K USD $1.75 1.91 USD $1.79 1.96 USD $42.34M 46.28M USD 196.11 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.26 2.47 USD
+1.8
$41.61M 45.48M USD $13.05K 14.26K USD $2.18 2.38 USD $2.28 2.49 USD $41.61M 45.48M USD 0 -$0.19 -0.2 USD
Space Hellas S.A.  SPACE.AT $6.3 6.89 USD
-1.56
$40.68M 44.46M USD $2.24K 2.45K USD $6.22 6.8 USD $6.34 6.93 USD $40.68M 44.46M USD 9.54 $0.66 0.72 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.36 USD
-0.9
$37.79M 41.31M USD $158.9K 173.7K USD $0.33 0.36 USD $0.34 0.37 USD $37.79M 41.31M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.5 1.63 USD
-0.33
$35.97M 39.32M USD $756 826.41 USD $1.46 1.59 USD $1.5 1.63 USD $35.97M 39.32M USD 33.97 $0.04 0.05 USD
Ilyda SA  ILYDA.AT $2.58 2.82 USD
-2.27
$35.82M 39.16M USD $27.59K 30.16K USD $2.58 2.82 USD $2.67 2.92 USD $35.82M 39.16M USD 31.46 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.62 1.77 USD
-2.11
$35.16M 38.43M USD $13.18K 14.4K USD $1.61 1.76 USD $1.66 1.81 USD $35.16M 38.43M USD 10.72 $0.15 0.17 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-0.93
$31.75M 34.7M USD $78.07K 85.34K USD $0.32 0.35 USD $0.32 0.35 USD $31.75M 34.7M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.12 1.22 USD
-0.88
$30.63M 33.48M USD $32.45K 35.47K USD $1.11 1.22 USD $1.14 1.24 USD $30.63M 33.48M USD 56.00 $0.02 0.02 USD
Unibios Holdings S.A.  BIOSK.AT $1.76 1.92 USD
0
$30.25M 33.07M USD $41.15K 44.98K USD $1.72 1.88 USD $1.78 1.95 USD $30.25M 33.07M USD 10.35 $0.17 0.19 USD
Domiki Kritis S.A.  DOMIK.AT $1.78 1.94 USD
-0.56
$28.18M 30.81M USD $59.56K 65.1K USD $1.71 1.87 USD $1.8 1.96 USD $28.18M 30.81M USD 177.50 $0.01 0.01 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.3099 0.34 USD
+4.67
$27.97M 30.58M USD $114.05K 124.67K USD $0.2999 0.33 USD $0.3099 0.34 USD $27.97M 30.58M USD 0 -$0.03 -0.03 USD
Evrofarma SA  EVROF.AT $1.94 2.12 USD
+0.26
$26.53M 29M USD $4.23K 4.63K USD $1.9 2.08 USD $1.95 2.13 USD $26.53M 29M USD 24.55 $0.08 0.09 USD
Kekrops S.A.  KEKR.AT $1.22 1.33 USD
+2.09
$24.16M 26.41M USD $4.98K 5.44K USD $1.15 1.25 USD $1.23 1.34 USD $24.16M 26.41M USD 0 -$0.05 -0.05 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.66 7.28 USD
+0.91
$22.93M 25.07M USD $2.07K 2.26K USD $6.54 7.15 USD $6.66 7.28 USD $22.93M 25.07M USD 14.17 $0.47 0.51 USD
Euroconsultants S.A.  EUROC.AT $1.2 1.31 USD
-0.99
$18.04M 19.72M USD $53.18K 58.13K USD $1.19 1.3 USD $1.21 1.32 USD $18.04M 19.72M USD 16.84 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.54 0.59 USD
-3.9
$17.88M 19.55M USD $24.68K 26.98K USD $0.54 0.59 USD $0.5799 0.63 USD $17.88M 19.55M USD 0 -$0.02 -0.01 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
+0.8
$10.62M 11.6M USD $23.27K 25.44K USD $1.25 1.36 USD $1.27 1.39 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
-1.93
$10.59M 11.58M USD $16.7K 18.25K USD $0.2999 0.33 USD $0.32 0.35 USD $10.59M 11.58M USD 13.86 $0.02 0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4199 0.45 USD
+0.48
$8.81M 9.63M USD $4.59K 5.01K USD $0.4 0.44 USD $0.4199 0.45 USD $8.81M 9.63M USD 11.52 $0.04 0.04 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.11 1.21 USD
+1.37
$8.43M 9.22M USD $40.21K 43.95K USD $1.08 1.18 USD $1.11 1.21 USD $8.43M 9.22M USD 0 -$0.33 -0.3 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
0
$8.42M 9.21M USD $16.86K 18.43K USD $0.23 0.25 USD $0.23 0.25 USD $8.42M 9.21M USD 0 -$0.22 -0.2 USD
Proodeftiki S.A.  PRD.AT $0.25 0.27 USD
+0.82
$5.98M 6.54M USD $28.4K 31.05K USD $0.25 0.27 USD $0.25 0.27 USD $5.98M 6.54M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.45 0.5 USD
+1.34
$5.67M 6.19M USD $4.59K 5.02K USD $0.45 0.49 USD $0.46 0.51 USD $5.67M 6.19M USD 0 -$0.1 -0.1 USD
CPI Computer Peripherals International  CPI.AT $0.52 0.56 USD
-0.77
$5.45M 5.96M USD $6.25K 6.83K USD $0.52 0.56 USD $0.52 0.57 USD $5.45M 5.96M USD 0 $0 -0.003 USD
E. Pairis S.A.  PAIR.AT $0.88 0.96 USD
+2.56
$4.37M 4.78M USD $9.93K 10.85K USD $0.8599 0.94 USD $0.9 0.98 USD $4.37M 4.78M USD 11.42 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $1.08K 1.18K USD $0.19 0.2 USD $0.19 0.2 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6.05 6.61 USD
0
$1.55B 1.69B USD $132 144.29 USD $5.9 6.45 USD $6.15 6.72 USD $1.55B 1.69B USD 12.34 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $320 349.8 USD
-0.62
$888.72M 971.49M USD $1.06K 1.15K USD $316 345.43 USD $322 351.99 USD $888.72M 971.49M USD 9.34 $34.24 37.43 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $2 2.19 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.9 16.29 USD
0
$407.95M 445.94M USD $10 10.93 USD $14.9 16.29 USD $14.9 16.29 USD $407.95M 445.94M USD 10.20 $1.46 1.6 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.18 1.29 USD
0
$288.79M 315.69M USD $600 655.88 USD $1.17 1.28 USD $1.18 1.29 USD $288.79M 315.69M USD 7.86 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $37.4 40.88 USD
0
$252.06M 275.53M USD $20 21.86 USD $37.4 40.88 USD $37.4 40.88 USD $252.06M 275.53M USD 15.26 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin