Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (132)
- {{country.name}}
- Tüm ülkeler
- Yunanistan (132)
Athens (132)
- {{item.name}}
- Tüm borsalar
- Athens (132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (1)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Gayrimenkul Hizmetleri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (5)
- Tütün (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €49.70 54.33 USD |
-0.5
|
€18.11B 19.8B USD | €13.32K 14.56K USD | €49.60 54.22 USD | €50.40 55.09 USD | €18.11B 19.8B USD | 19.18 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.95 4.31 USD |
+1.39
|
€14.21B 15.53B USD | €4.24M 4.64M USD | €3.83 4.19 USD | €3.99 4.36 USD | €14.21B 15.53B USD | 10.66 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.65 16.01 USD |
-0.48
|
€13.17B 14.39B USD | €1.70M 1.86M USD | €14.22 15.54 USD | €14.92 16.3 USD | €13.17B 14.39B USD | 11.71 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.64 23.66 USD |
+0.37
|
€12.93B 14.13B USD | €1.54M 1.68M USD | €21.20 23.17 USD | €21.84 23.87 USD | €12.93B 14.13B USD | 25.45 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.80 9.62 USD |
+1.36
|
€10.82B 11.82B USD | €6.93M 7.57M USD | €8.54 9.33 USD | €8.90 9.73 USD | €10.82B 11.82B USD | 10.23 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.78 4.13 USD |
+1.94
|
€8.72B 9.53B USD | €7.73M 8.45M USD | €3.64 3.98 USD | €3.82 4.17 USD | €8.72B 9.53B USD | 10.21 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 19.9 USD |
+0.44
|
€7.37B 8.06B USD | €395.92K 432.8K USD | €17.92 19.59 USD | €18.21 19.91 USD | €7.37B 8.06B USD | 10.11 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.20 22.08 USD |
-3.12
|
€5.24B 5.72B USD | €109.70K 119.92K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.24B 5.72B USD | 22.19 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.54 26.83 USD |
-1.68
|
€5.21B 5.7B USD | €252.72K 276.25K USD | €24.30 26.56 USD | €25.12 27.46 USD | €5.21B 5.7B USD | 26.96 | €0.91 0.99 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.96 46.96 USD |
+0.23
|
€4.34B 4.75B USD | €124.96K 136.6K USD | €42.00 45.91 USD | €42.98 46.98 USD | €4.34B 4.75B USD | 30.90 | €1.39 1.52 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.78 43.48 USD |
-0.4
|
€4.31B 4.71B USD | €129.32K 141.37K USD | €39.60 43.29 USD | €40.40 44.16 USD | €4.31B 4.71B USD | 4.82 | €8.25 9.02 USD | ||
| Titan S.A. TITC.AT | €48.84 53.39 USD |
-1.53
|
€3.65B 3.99B USD | €53.12K 58.06K USD | €48.50 53.02 USD | €49.24 53.83 USD | €3.65B 3.99B USD | 15.50 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.18 11.13 USD |
-1.17
|
€3.11B 3.4B USD | €119.59K 130.73K USD | €10.15 11.1 USD | €10.43 11.4 USD | €3.11B 3.4B USD | 6.92 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €22.50 24.6 USD |
-2.17
|
€3.02B 3.3B USD | €207.94K 227.3K USD | €22.50 24.6 USD | €22.94 25.08 USD | €3.02B 3.3B USD | 9.45 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.07 5.54 USD |
-1.93
|
€1.90B 2.07B USD | €224.54K 245.45K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.90B 2.07B USD | 18.10 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
+0.88
|
€1.46B 1.59B USD | €13.12K 14.34K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.54 11.52 USD |
-0.38
|
€1.12B 1.23B USD | €55.91K 61.11K USD | €10.38 11.35 USD | €10.58 11.57 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €11.90 13.01 USD |
-1.9
|
€1.07B 1.17B USD | €74.29K 81.21K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.23 6.81 USD |
+0.16
|
€1.06B 1.16B USD | €676.42K 739.41K USD | €6.11 6.67 USD | €6.30 6.88 USD | €1.06B 1.16B USD | 11.75 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.95 42.58 USD |
-0.13
|
€973.75M 1.06B USD | €1.26K 1.37K USD | €38.55 42.14 USD | €39.00 42.63 USD | €973.75M 1.06B USD | 11.28 | €3.45 3.77 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.00 16.4 USD |
-1.57
|
€955.50M 1.04B USD | €17.94K 19.61K USD | €14.94 16.33 USD | €15.20 16.62 USD | €955.50M 1.04B USD | 18.07 | €0.83 0.91 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.30 30.94 USD |
+0.18
|
€932.93M 1.02B USD | €14.33K 15.66K USD | €27.60 30.17 USD | €28.60 31.26 USD | €932.93M 1.02B USD | 23.00 | €1.23 1.34 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.99 4.36 USD |
-0.62
|
€924.82M 1.01B USD | €3.26M 3.57M USD | €3.97 4.33 USD | €4.03 4.4 USD | €924.82M 1.01B USD | 7.38 | €0.54 0.59 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.38 USD |
+1.59
|
€810.73M 886.23M USD | €24.83K 27.14K USD | €7.46 8.15 USD | €7.67 8.38 USD | €810.73M 886.23M USD | 16.67 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.84 11.85 USD |
-0.73
|
€521.18M 569.72M USD | €9.22K 10.07K USD | €10.78 11.78 USD | €10.96 11.98 USD | €521.18M 569.72M USD | 6.45 | €1.68 1.84 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.46 1.6 USD |
+1.25
|
€507.20M 554.44M USD | €90.28K 98.69K USD | €1.42 1.55 USD | €1.46 1.6 USD | €507.20M 554.44M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €3.40 3.72 USD |
-2.3
|
€504.29M 551.26M USD | €269.91K 295.05K USD | €3.40 3.71 USD | €3.46 3.78 USD | €504.29M 551.26M USD | 10.62 | €0.32 0.35 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.39 8.08 USD |
-1.07
|
€427.51M 467.33M USD | €7.27K 7.94K USD | €7.17 7.84 USD | €7.53 8.23 USD | €427.51M 467.33M USD | 13.43 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.61 1.76 USD |
-1.35
|
€391.01M 427.42M USD | €19.73K 21.57K USD | €1.59 1.74 USD | €1.63 1.78 USD | €391.01M 427.42M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.01 USD |
+1.24
|
€390.84M 427.24M USD | €95.19K 104.05K USD | €7.19 7.86 USD | €7.34 8.02 USD | €390.84M 427.24M USD | 52.35 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.68 10.58 USD |
+0.21
|
€347.56M 379.93M USD | €40.81K 44.61K USD | €9.64 10.54 USD | €9.70 10.6 USD | €347.56M 379.93M USD | 25.47 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.66 4 USD |
-1.35
|
€303.30M 331.55M USD | €82.89K 90.61K USD | €3.61 3.94 USD | €3.68 4.02 USD | €303.30M 331.55M USD | 20.30 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
0
|
€294.99M 322.47M USD | €2.06K 2.25K USD | €14.65 16.01 USD | €14.85 16.23 USD | €294.99M 322.47M USD | 1.14 | €12.97 14.18 USD | ||
| Lavipharm S.A. LAVI.AT | €1.55 1.7 USD |
-1.65
|
€262.69M 287.16M USD | €66.64K 72.84K USD | €1.53 1.67 USD | €1.58 1.73 USD | €262.69M 287.16M USD | 51.80 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.44 4.85 USD |
-0.22
|
€230.17M 251.61M USD | €34.69K 37.92K USD | €4.40 4.81 USD | €4.50 4.92 USD | €230.17M 251.61M USD | 9.86 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.72 7.35 USD |
-0.3
|
€203.64M 222.61M USD | €14.49K 15.84K USD | €6.60 7.21 USD | €6.74 7.37 USD | €203.64M 222.61M USD | 30.54 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.44 4.85 USD |
+0.91
|
€190.28M 208.01M USD | €57.49K 62.84K USD | €4.33 4.73 USD | €4.44 4.85 USD | €190.28M 208.01M USD | 10.09 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.82 6.36 USD |
+1.04
|
€188.65M 206.22M USD | €30.77K 33.63K USD | €5.62 6.14 USD | €5.82 6.36 USD | €188.65M 206.22M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.50 8.2 USD |
+2.32
|
€184.23M 201.39M USD | €29.83K 32.6K USD | €7.13 7.79 USD | €7.50 8.2 USD | €184.23M 201.39M USD | 28.84 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
+0.15
|
€169.51M 185.3M USD | €113.74K 124.33K USD | €1.32 1.44 USD | €1.34 1.47 USD | €169.51M 185.3M USD | 3.26 | €0.41 0.45 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 1.95 USD |
-1.11
|
€154.39M 168.77M USD | €3.80K 4.15K USD | €1.75 1.91 USD | €1.79 1.96 USD | €154.39M 168.77M USD | 0 | -€0.05 -0.05 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.24 4.63 USD |
-2.3
|
€153.91M 168.25M USD | €27.29K 29.83K USD | €4.24 4.63 USD | €4.34 4.74 USD | €153.91M 168.25M USD | 20.19 | €0.21 0.23 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.01 3.29 USD |
-0.99
|
€140.39M 153.46M USD | €24.63K 26.92K USD | €3.00 3.28 USD | €3.05 3.33 USD | €140.39M 153.46M USD | 5.37 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €4.98 5.44 USD |
-1.78
|
€138.09M 150.95M USD | €32.39K 35.4K USD | €4.87 5.32 USD | €5.01 5.48 USD | €138.09M 150.95M USD | 12.14 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.43 USD |
+2.72
|
€127.91M 139.82M USD | €10.45K 11.42K USD | €6.32 6.91 USD | €6.80 7.43 USD | €127.91M 139.82M USD | 30.90 | €0.22 0.24 USD | ||
| Performance Technologies S.A. PERF.AT | €9.03 9.87 USD |
-0.77
|
€126.89M 138.7M USD | €9.49K 10.37K USD | €8.97 9.81 USD | €9.08 9.93 USD | €126.89M 138.7M USD | 18.05 | €0.50 0.55 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.32 USD |
-1.18
|
€123.79M 135.32M USD | €5.79K 6.33K USD | €6.64 7.26 USD | €6.74 7.37 USD | €123.79M 135.32M USD | 27.91 | €0.24 0.26 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.51 2.74 USD |
-0.79
|
€99.96M 109.27M USD | €5.56K 6.08K USD | €2.47 2.7 USD | €2.52 2.75 USD | €99.96M 109.27M USD | 25.10 | €0.10 0.11 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.46 USD |
-1.09
|
€99.38M 108.64M USD | €4.78K 5.23K USD | €3.09 3.37 USD | €3.20 3.49 USD | €99.38M 108.64M USD | 105.50 | €0.03 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €3.46 3.78 USD |
+0.58
|
€93.76M 102.49M USD | €6.13K 6.7K USD | €3.44 3.76 USD | €3.46 3.78 USD | €93.76M 102.49M USD | 15.04 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
0
|
€78.69M 86.02M USD | €23.55K 25.74K USD | €2.57 2.81 USD | €2.61 2.85 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.43 0.47 USD |
-2.49
|
€76.61M 83.74M USD | €22.50K 24.59K USD | €0.43 0.47 USD | €0.44 0.48 USD | €76.61M 83.74M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.27 USD |
-3.17
|
€75.42M 82.44M USD | €214.57K 234.55K USD | €0.24 0.26 USD | €0.25 0.27 USD | €75.42M 82.44M USD | 0.78 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+2.75
|
€74.77M 81.74M USD | €573.30K 626.69K USD | €0.06 0.06 USD | €0.06 0.07 USD | €74.77M 81.74M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.62 5.05 USD |
-2.53
|
€60.05M 65.65M USD | €9.36K 10.23K USD | €4.61 5.04 USD | €4.72 5.16 USD | €60.05M 65.65M USD | 32.30 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.56 USD |
+1.09
|
€58.91M 64.4M USD | €5.30K 5.79K USD | €4.15 4.54 USD | €4.20 4.59 USD | €58.91M 64.4M USD | 13.46 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.35 2.57 USD |
+2.62
|
€56.54M 61.81M USD | €5.49K 6K USD | €2.29 2.5 USD | €2.35 2.57 USD | €56.54M 61.81M USD | 53.40 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.25 2.46 USD |
+3.69
|
€53.35M 58.32M USD | €80.22K 87.69K USD | €2.15 2.35 USD | €2.26 2.47 USD | €53.35M 58.32M USD | 33.08 | €0.07 0.07 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.92 8.66 USD |
+0.51
|
€51.82M 56.65M USD | €2.23K 2.44K USD | €7.84 8.57 USD | €7.96 8.7 USD | €51.82M 56.65M USD | 5.28 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.05 USD |
-0.27
|
€50.12M 54.79M USD | €13.25K 14.48K USD | €1.85 2.02 USD | €1.88 2.05 USD | €50.12M 54.79M USD | 14.42 | €0.13 0.14 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
0
|
€46.45M 50.78M USD | €10.94K 11.96K USD | €2.53 2.77 USD | €2.56 2.8 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.84 3.1 USD |
+1.07
|
€45.10M 49.3M USD | €21.63K 23.65K USD | €2.67 2.92 USD | €2.85 3.12 USD | €45.10M 49.3M USD | 94.66 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
0
|
€43.26M 47.29M USD | €60.31K 65.92K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
0
|
€43.16M 47.18M USD | €355.67K 388.79K USD | €1.18 1.29 USD | €1.23 1.34 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.43 2.65 USD |
+0.21
|
€42.29M 46.23M USD | €17.48K 19.1K USD | €2.37 2.59 USD | €2.45 2.68 USD | €42.29M 46.23M USD | 26.94 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €2.02K 2.21K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
-0.12
|
€38.81M 42.42M USD | €8.97K 9.8K USD | €1.60 1.74 USD | €1.62 1.77 USD | €38.81M 42.42M USD | 179.77 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
0
|
€36.93M 40.37M USD | €8.32K 9.09K USD | €1.82 1.98 USD | €1.89 2.07 USD | €36.93M 40.37M USD | 0 | -€0.03 -0.03 USD | ||
| Revoil S.A. REVOIL.AT | €1.67 1.83 USD |
+3.73
|
€36.06M 39.41M USD | €51.83K 56.65K USD | €1.58 1.73 USD | €1.68 1.83 USD | €36.06M 39.41M USD | 11.05 | €0.15 0.17 USD | ||
| Foodlink A.E. FOODL.AT | €1.08 1.18 USD |
-0.46
|
€35.25M 38.53M USD | €37.22K 40.69K USD | €1.07 1.16 USD | €1.09 1.19 USD | €35.25M 38.53M USD | 0 | -€0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.44 9.23 USD |
+0.24
|
€30.23M 33.05M USD | €10.31K 11.26K USD | €8.22 8.99 USD | €8.46 9.25 USD | €30.23M 33.05M USD | 6.25 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
0
|
€29.57M 32.33M USD | €56.53K 61.8K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.43 1.56 USD |
-7.14
|
€12.05M 13.17M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.54 1.68 USD | €12.05M 13.17M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.76
|
€11.85M 12.96M USD | €28.95K 31.65K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 0.96 USD |
-0.68
|
€10.93M 11.95M USD | €6.22K 6.8K USD | €0.83 0.91 USD | €0.88 0.96 USD | €10.93M 11.95M USD | 43.79 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.30 0.33 USD |
-3.23
|
€10.42M 11.39M USD | €6.36K 6.96K USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.42M 11.39M USD | 13.63 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.44 0.48 USD |
-2.45
|
€9.30M 10.16M USD | €1.31K 1.43K USD | €0.41 0.45 USD | €0.45 0.49 USD | €9.30M 10.16M USD | 12.16 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.25 0.27 USD |
0
|
€6.08M 6.65M USD | €17.00K 18.58K USD | €0.25 0.27 USD | €0.26 0.28 USD | €6.08M 6.65M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
0
|
€5.91M 6.46M USD | €2.30K 2.51K USD | €1.90 2.07 USD | €1.95 2.13 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
0
|
€5.39M 5.89M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 463.49 USD |
+0.47
|
€1.17B 1.28B USD | €131.00 143.2 USD | €423.00 462.4 USD | €425.00 464.58 USD | €1.17B 1.28B USD | 11.32 | €37.43 40.92 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.30 16.72 USD |
+5.52
|
€418.90M 457.92M USD | €240.00 262.35 USD | €14.20 15.52 USD | €15.30 16.72 USD | €418.90M 457.92M USD | 11.00 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.50 39.9 USD |
-0.82
|
€367.92M 402.19M USD | €2.54K 2.77K USD | €36.20 39.57 USD | €36.70 40.12 USD | €367.92M 402.19M USD | 11.92 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.05 10.99 USD |
-0.5
|
€150.75M 164.79M USD | €3.21K 3.5K USD | €10.00 10.93 USD | €10.10 11.04 USD | €150.75M 164.79M USD | 15.22 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.60 34.54 USD |
-1.25
|
€148.10M 161.9M USD | €231.00 252.51 USD | €31.00 33.89 USD | €33.00 36.07 USD | €148.10M 161.9M USD | 12.95 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.66 8.37 USD |
+0.79
|
€107.24M 117.23M USD | €3.13K 3.42K USD | €7.54 8.24 USD | €7.66 8.37 USD | €107.24M 117.23M USD | 18.68 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.68 9.49 USD |
+0.93
|
€91.14M 99.63M USD | €3.17K 3.46K USD | €8.38 9.16 USD | €8.70 9.51 USD | €91.14M 99.63M USD | 9.04 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.65 3.99 USD |
-3.69
|
€62.34M 68.15M USD | €4.10K 4.48K USD | €3.60 3.94 USD | €3.70 4.04 USD | €62.34M 68.15M USD | 86.90 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €1.22K 1.34K USD | €19.95 21.81 USD | €20.00 21.86 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.89 4.25 USD |
-1.52
|
€53.17M 58.12M USD | €1.19K 1.3K USD | €3.85 4.21 USD | €3.93 4.3 USD | €53.17M 58.12M USD | 49.24 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.40 7 USD |
0
|
€41.32M 45.17M USD | €2.11K 2.31K USD | €6.24 6.82 USD | €6.42 7.02 USD | €41.32M 45.17M USD | 14.88 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.90 2.08 USD |
-1.55
|
€25.81M 28.21M USD | €3.30K 3.61K USD | €1.90 2.08 USD | €1.91 2.09 USD | €25.81M 28.21M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
0
|
€21.68M 23.7M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.48 3.8 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €820.00 896.37 USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}