Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€49.50 57.2 USD |
-1.98
|
€18.06B 20.85B USD | €218.72K 249.71K USD | €48.30 55.75 USD | €50.50 58.29 USD | €18.06B 20.85B USD | 18.15 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.56 5.28 USD |
-3.17
|
€16.37B 18.89B USD | €6.93M 6.52M USD | €4.55 5.25 USD | €4.69 5.41 USD | €16.37B 18.89B USD | 11.43 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.44 18.98 USD |
-2.14
|
€14.85B 17.14B USD | €1.61M 1.85M USD | €16.32 18.84 USD | €16.90 19.5 USD | €14.85B 17.14B USD | 12.64 | €1.30 1.5 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.30 26.9 USD |
-1.69
|
€13.69B 15.8B USD | €362.05K 417.93K USD | €23.00 26.55 USD | €23.50 27.13 USD | €13.69B 15.8B USD | 18.06 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.65 11.14 USD |
-1.49
|
€11.89B 13.73B USD | €3.74M 4.32M USD | €9.58 11.06 USD | €9.77 11.28 USD | €11.89B 13.73B USD | 10.97 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.59 5.3 USD |
-1.9
|
€10.36B 11.96B USD | €2.80M 3.24M USD | €4.56 5.26 USD | €4.68 5.4 USD | €10.36B 11.96B USD | 12.75 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.74 21.63 USD |
-0.79
|
€7.30B 8.43B USD | €324.21K 374.25K USD | €18.65 21.53 USD | €18.90 21.82 USD | €7.30B 8.43B USD | 11.93 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.65 67.7 USD |
-1.51
|
€6.37B 7.35B USD | €217.61K 251.2K USD | €57.70 66.61 USD | €59.50 68.68 USD | €6.37B 7.35B USD | 5.44 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.94 18.4 USD |
-1.91
|
€4.87B 5.62B USD | €457.56K 528.18K USD | €15.85 18.3 USD | €16.10 18.58 USD | €4.87B 5.62B USD | 4.75 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.06 24.31 USD |
-1.68
|
€4.47B 5.16B USD | €133.92K 154.59K USD | €20.88 24.1 USD | €21.48 24.8 USD | €4.47B 5.16B USD | 18.97 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.78 44.77 USD |
-2.9
|
€3.92B 4.53B USD | €91.14K 105.21K USD | €38.34 44.26 USD | €39.46 45.55 USD | €3.92B 4.53B USD | 25.18 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-1.45
|
€3.89B 4.49B USD | €74.80K 86.35K USD | €14.84 17.13 USD | €15.22 17.57 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.46 31.7 USD |
-0.51
|
€3.69B 4.26B USD | €129.17K 149.11K USD | €27.02 31.19 USD | €27.48 31.72 USD | €3.69B 4.26B USD | 11.39 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.50 52.52 USD |
-3.6
|
€3.39B 3.92B USD | €105.34K 121.6K USD | €44.74 51.64 USD | €46.26 53.4 USD | €3.39B 3.92B USD | 10.63 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.62 5.33 USD |
-1.49
|
€1.68B 1.94B USD | €368.43K 425.29K USD | €4.56 5.26 USD | €4.73 5.46 USD | €1.68B 1.94B USD | 8.55 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-1.61
|
€1.46B 1.69B USD | €565.97K 643.03K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.34 15.4 USD |
-2.49
|
€1.42B 1.64B USD | €62.39K 72.02K USD | €13.20 15.24 USD | €13.70 15.81 USD | €1.42B 1.64B USD | 1334.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€35.95 41.5 USD |
-0.14
|
€1.19B 1.37B USD | €59.06K 68.17K USD | €35.20 40.63 USD | €36.40 42.02 USD | €1.19B 1.37B USD | 23.19 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.45 49 USD |
-3.19
|
€1.06B 1.23B USD | €17.91K 20.68K USD | €42.40 48.94 USD | €43.85 50.62 USD | €1.06B 1.23B USD | 14.19 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-1.86
|
€997.58M 1.15B USD | €30.40K 35.09K USD | €10.92 12.61 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.85 6.75 USD |
-2.01
|
€995.60M 1.15B USD | €209.98K 242.39K USD | €5.84 6.74 USD | €5.95 6.87 USD | €995.60M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.02 3.49 USD |
-0.66
|
€801.79M 925.54M USD | €34.10K 39.37K USD | €2.96 3.42 USD | €3.04 3.51 USD | €801.79M 925.54M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.21 8.32 USD |
-0.55
|
€762.62M 880.32M USD | €16.91K 19.52K USD | €7.08 8.17 USD | €7.23 8.35 USD | €762.62M 880.32M USD | 13.86 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.52 13.3 USD |
-3.52
|
€733.82M 847.08M USD | €14.34K 16.55K USD | €11.52 13.3 USD | €11.94 13.78 USD | €733.82M 847.08M USD | 14.40 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.16 12.88 USD |
+1.27
|
€645.61M 745.25M USD | €7.58K 8.75K USD | €10.90 12.58 USD | €11.20 12.93 USD | €645.61M 745.25M USD | 15.08 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.28 11.87 USD |
-1.15
|
€494.41M 570.71M USD | €11.02K 12.72K USD | €10.16 11.73 USD | €10.38 11.98 USD | €494.41M 570.71M USD | 6.38 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.30 3.8 USD |
-3.23
|
€483.94M 558.63M USD | €241.90K 278.55K USD | €3.25 3.75 USD | €3.36 3.88 USD | €483.94M 558.63M USD | 10.62 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.38 USD |
-1.48
|
€414.00M 477.89M USD | €81.96K 94.61K USD | €1.19 1.37 USD | €1.21 1.4 USD | €414.00M 477.89M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.86 11.38 USD |
-0.4
|
€354.02M 408.66M USD | €151.00 174.3 USD | €9.80 11.31 USD | €9.86 11.38 USD | €354.02M 408.66M USD | 20.54 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.34 1.55 USD |
-2.9
|
€325.84M 376.13M USD | €3.68K 4.25K USD | €1.34 1.55 USD | €1.34 1.55 USD | €325.84M 376.13M USD | 67.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.73K 4.3K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.37 6.2 USD |
-1.65
|
€285.54M 329.61M USD | €29.91K 34.52K USD | €5.33 6.15 USD | €5.40 6.23 USD | €285.54M 329.61M USD | 31.58 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.38 9.67 USD |
-1.18
|
€257.03M 296.7M USD | €5.41K 6.24K USD | €8.24 9.51 USD | €8.48 9.79 USD | €257.03M 296.7M USD | 25.39 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
-1.12
|
€256.83M 296.47M USD | €107.71K 123.74K USD | €3.06 3.53 USD | €3.12 3.6 USD | €256.83M 296.47M USD | 18.20 | €0.17 0.2 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.34 11.94 USD |
-1.52
|
€250.65M 289.33M USD | €26.16K 30.2K USD | €10.14 11.7 USD | €10.40 12.01 USD | €250.65M 289.33M USD | 30.41 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.67 USD |
-3.33
|
€247.63M 285.85M USD | €51.55K 59.51K USD | €1.44 1.67 USD | €1.50 1.73 USD | €247.63M 285.85M USD | 48.33 | €0.03 0.03 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.73 5.45 USD |
-1.15
|
€202.44M 233.68M USD | €20.25K 23.37K USD | €4.67 5.39 USD | €4.74 5.47 USD | €202.44M 233.68M USD | 6.84 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.88 4.47 USD |
+0.39
|
€200.88M 231.88M USD | €39.63K 45.75K USD | €3.84 4.43 USD | €3.91 4.51 USD | €200.88M 231.88M USD | 10.19 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.59 6.45 USD |
-2.61
|
€181.19M 209.16M USD | €18.19K 21K USD | €5.55 6.41 USD | €5.70 6.58 USD | €181.19M 209.16M USD | 16.93 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.54 5.24 USD |
-2.99
|
€164.80M 190.24M USD | €10.11K 11.67K USD | €4.50 5.19 USD | €4.61 5.32 USD | €164.80M 190.24M USD | 21.61 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
0
|
€163.65M 188.91M USD | €62.95K 72.67K USD | €1.29 1.49 USD | €1.31 1.52 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-0.91
|
€155.98M 180.05M USD | €9.07K 10.47K USD | €3.25 3.75 USD | €3.28 3.79 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.38 8.52 USD |
-0.81
|
€136.36M 157.4M USD | €2.77K 3.19K USD | €7.30 8.43 USD | €7.40 8.54 USD | €136.36M 157.4M USD | 25.44 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.33 10.77 USD |
-2.91
|
€133.80M 154.45M USD | €7.92K 9.15K USD | €9.33 10.77 USD | €9.49 10.95 USD | €133.80M 154.45M USD | 19.43 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.45 5.13 USD |
-1.22
|
€123.25M 142.28M USD | €36.78K 42.46K USD | €4.35 5.02 USD | €4.45 5.14 USD | €123.25M 142.28M USD | 12.01 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.98 3.44 USD |
-0.67
|
€93.57M 108.01M USD | €10.17K 11.74K USD | €2.98 3.44 USD | €3.01 3.47 USD | €93.57M 108.01M USD | 21.28 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
-1.73
|
€92.14M 106.35M USD | €3.24K 3.74K USD | €3.38 3.9 USD | €3.44 3.97 USD | €92.14M 106.35M USD | 14.16 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.88
|
€89.70M 103.54M USD | €5.61K 6.47K USD | €2.22 2.56 USD | €2.26 2.61 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
0
|
€86.86M 100.26M USD | €61.13K 70.56K USD | €0.28 0.32 USD | €0.29 0.33 USD | €86.86M 100.26M USD | 0.90 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.53
|
€80.53M 92.96M USD | €20.03K 23.12K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.53M 92.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.27 2.62 USD |
-2.16
|
€66.28M 76.51M USD | €17.76K 20.51K USD | €2.26 2.61 USD | €2.32 2.68 USD | €66.28M 76.51M USD | 8.73 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.78
|
€61.27M 70.72M USD | €389.97K 450.15K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.57 5.28 USD |
-0.98
|
€59.38M 68.55M USD | €12.61K 14.56K USD | €4.47 5.16 USD | €4.62 5.33 USD | €59.38M 68.55M USD | 31.95 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€3.99 4.61 USD |
-2.68
|
€56.30M 64.99M USD | €20.89K 24.11K USD | €3.99 4.61 USD | €4.07 4.7 USD | €56.30M 64.99M USD | 9.50 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-1.25
|
€47.52M 54.85M USD | €3.20K 3.69K USD | €1.94 2.24 USD | €1.98 2.28 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 1.99 USD |
-2.54
|
€45.84M 52.92M USD | €26.66K 30.77K USD | €1.71 1.97 USD | €1.75 2.02 USD | €45.84M 52.92M USD | 9.07 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
-3.53
|
€44.64M 51.53M USD | €2.92K 3.37K USD | €2.46 2.84 USD | €2.55 2.94 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.84 7.9 USD |
-1.71
|
€44.16M 50.98M USD | €3.68K 4.24K USD | €6.80 7.85 USD | €6.92 7.99 USD | €44.16M 50.98M USD | 15.90 | €0.43 0.5 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
0
|
€43.32M 50M USD | €5.94K 6.86K USD | €6.44 7.43 USD | €6.70 7.73 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
+1.42
|
€43.14M 49.79M USD | €66.04K 76.24K USD | €0.34 0.39 USD | €0.36 0.41 USD | €43.14M 49.79M USD | 35.60 | €0.01 0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.16 1.34 USD |
-0.85
|
€40.97M 47.29M USD | €31.66K 36.55K USD | €1.15 1.33 USD | €1.18 1.36 USD | €40.97M 47.29M USD | 23.19 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-1.96
|
€37.78M 43.61M USD | €14.28K 16.48K USD | €1.72 1.98 USD | €1.77 2.04 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.39 USD |
-0.48
|
€36.08M 41.65M USD | €6.95K 8.02K USD | €2.01 2.32 USD | €2.10 2.42 USD | €36.08M 41.65M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.21 2.55 USD |
-2.64
|
€35.09M 40.51M USD | €11.40K 13.16K USD | €2.20 2.54 USD | €2.27 2.62 USD | €35.09M 40.51M USD | 44.20 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-2.01
|
€35.02M 40.43M USD | €7.81K 9.02K USD | €1.45 1.67 USD | €1.50 1.73 USD | €35.02M 40.43M USD | 162.22 | €0.01 0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
0
|
€33.00M 38.1M USD | €400.00 461.73 USD | €2.42 2.79 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
0
|
€32.56M 37.58M USD | €18.00K 20.78K USD | €1.00 1.15 USD | €1.03 1.18 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €1.19K 1.37K USD | €1.50 1.73 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.48
|
€30.28M 34.95M USD | €25.82K 29.81K USD | €0.26 0.3 USD | €0.27 0.32 USD | €30.28M 34.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
-0.25
|
€28.97M 33.44M USD | €6.55K 7.56K USD | €8.04 9.28 USD | €8.12 9.37 USD | €28.97M 33.44M USD | 4.21 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
+0.83
|
€24.03M 27.74M USD | €27.22K 31.42K USD | €0.24 0.27 USD | €0.24 0.28 USD | €24.03M 27.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-1.3
|
€14.66M 16.92M USD | €36.50K 42.13K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.34 USD |
-4.61
|
€10.17M 11.74M USD | €11.13K 12.85K USD | €0.29 0.33 USD | €0.31 0.35 USD | €10.17M 11.74M USD | 13.31 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-1.61
|
€9.06M 10.46M USD | €7.20K 8.31K USD | €0.40 0.46 USD | €0.43 0.5 USD | €9.06M 10.46M USD | 11.86 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.6
|
€8.31M 9.6M USD | €2.00 2.31 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.31M 9.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.07 2.39 USD |
-2.36
|
€6.31M 7.28M USD | €1.69K 1.95K USD | €2.00 2.31 USD | €2.14 2.47 USD | €6.31M 7.28M USD | 12.77 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.56 USD |
-9.4
|
€5.09M 5.88M USD | €13.65K 15.76K USD | €0.48 0.56 USD | €0.50 0.58 USD | €5.09M 5.88M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €1.00 1.15 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 8.36 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €1.44K 1.66K USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
-1.26
|
€395.14M 456.12M USD | €825.00 952.33 USD | €39.10 45.13 USD | €39.70 45.83 USD | €395.14M 456.12M USD | 12.56 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €3.00 3.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.35 1.56 USD |
-1.46
|
€117.09M 135.17M USD | €44.00 50.79 USD | €1.35 1.56 USD | €1.35 1.56 USD | €117.09M 135.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
0
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 10.67 | €0.67 0.77 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €12.00 13.85 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.70 7.73 USD |
0
|
€93.80M 108.28M USD | €288.00 332.45 USD | €6.70 7.73 USD | €6.70 7.73 USD | €93.80M 108.28M USD | 13.13 | €0.51 0.59 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.18 7.13 USD |
-0.96
|
€64.89M 74.9M USD | €9.39K 10.83K USD | €6.00 6.93 USD | €6.26 7.23 USD | €64.89M 74.9M USD | 15.44 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.26 3.76 USD |
-1.51
|
€55.73M 64.34M USD | €2.33K 2.69K USD | €3.22 3.72 USD | €3.31 3.82 USD | €55.73M 64.34M USD | 77.61 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.69 4.26 USD |
-0.27
|
€50.35M 58.12M USD | €401.00 462.89 USD | €3.60 4.16 USD | €3.69 4.26 USD | €50.35M 58.12M USD | 46.70 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.78 2.05 USD |
-1.39
|
€42.21M 48.72M USD | €2.24K 2.59K USD | €1.75 2.02 USD | €1.78 2.05 USD | €42.21M 48.72M USD | 26.17 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
+2.29
|
€22.16M 25.58M USD | €493.00 569.09 USD | €6.45 7.45 USD | €7.00 8.08 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.49 0.57 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.07K 2.38K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
