Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€50.50 58.29 USD |
-14.12
|
€18.41B 21.25B USD | €364.20K 420.4K USD | €50.20 57.95 USD | €60.40 69.72 USD | €18.41B 21.25B USD | 18.49 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.71 5.43 USD |
+2.28
|
€16.84B 19.44B USD | €12.90M 14.9M USD | €4.65 5.37 USD | €4.75 5.48 USD | €16.84B 19.44B USD | 12.06 | €0.39 0.45 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.80 19.39 USD |
+1.2
|
€15.17B 17.51B USD | €3.81M 4.4M USD | €16.41 18.94 USD | €16.88 19.49 USD | €15.17B 17.51B USD | 13.12 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.11
|
€13.92B 16.07B USD | €392.56K 453.14K USD | €23.28 26.87 USD | €23.84 27.52 USD | €13.92B 16.07B USD | 18.51 | €1.28 1.48 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
-0.24
|
€12.07B 13.94B USD | €43.99M 50.78M USD | €9.70 11.19 USD | €10.03 11.57 USD | €12.07B 13.94B USD | 11.13 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.68 5.4 USD |
-1.18
|
€10.56B 12.19B USD | €8.44M 9.75M USD | €4.68 5.4 USD | €4.80 5.54 USD | €10.56B 12.19B USD | 12.99 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.89 21.81 USD |
-1.31
|
€7.36B 8.49B USD | €326.88K 377.32K USD | €18.89 21.81 USD | €19.18 22.14 USD | €7.36B 8.49B USD | 11.88 | €1.59 1.84 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.55 68.74 USD |
-4.64
|
€6.47B 7.47B USD | €415.93K 480.12K USD | €58.90 67.99 USD | €61.75 71.28 USD | €6.47B 7.47B USD | 5.26 | €11.30 13.04 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.25 18.76 USD |
-4.64
|
€4.96B 5.73B USD | €518.51K 598.53K USD | €16.23 18.73 USD | €16.79 19.38 USD | €4.96B 5.73B USD | 4.62 | €3.51 4.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.42 24.73 USD |
-1.83
|
€4.55B 5.25B USD | €140.83K 162.56K USD | €21.42 24.73 USD | €22.20 25.63 USD | €4.55B 5.25B USD | 18.95 | €1.13 1.3 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.94 46.1 USD |
-2.35
|
€4.04B 4.66B USD | €132.23K 152.63K USD | €39.58 45.69 USD | €41.00 47.33 USD | €4.04B 4.66B USD | 25.27 | €1.58 1.82 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.22 17.57 USD |
-0.91
|
€3.94B 4.55B USD | €69.48K 80.21K USD | €15.10 17.43 USD | €15.58 17.98 USD | €3.94B 4.55B USD | 12.27 | €1.24 1.43 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.60 31.86 USD |
+0.51
|
€3.71B 4.28B USD | €275.14K 317.6K USD | €27.02 31.19 USD | €27.78 32.07 USD | €3.71B 4.28B USD | 11.45 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-4.18
|
€3.52B 4.06B USD | €120.00K 138.52K USD | €46.72 53.93 USD | €49.42 57.05 USD | €3.52B 4.06B USD | 10.55 | €4.47 5.16 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.84 | €0.53 0.61 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
-3.53
|
€1.48B 1.71B USD | €470.19K 542.75K USD | €3.42 3.95 USD | €3.57 4.12 USD | €1.48B 1.71B USD | 7.95 | €0.43 0.5 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.68 15.79 USD |
+0.44
|
€1.46B 1.68B USD | €84.84K 97.93K USD | €13.52 15.61 USD | €13.84 15.98 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.00 41.56 USD |
+1.41
|
€1.19B 1.37B USD | €35.08K 40.49K USD | €34.80 40.17 USD | €36.10 41.67 USD | €1.19B 1.37B USD | 23.52 | €1.53 1.77 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.85 50.62 USD |
-0.79
|
€1.10B 1.27B USD | €5.15K 5.94K USD | €43.40 50.1 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.56 | €3.01 3.47 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.31 13.06 USD |
-1.14
|
€1.02B 1.17B USD | €52.43K 60.52K USD | €11.30 13.04 USD | €11.58 13.37 USD | €1.02B 1.17B USD | 10.47 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.97 6.89 USD |
-0.75
|
€1.02B 1.17B USD | €111.61K 128.83K USD | €5.96 6.87 USD | €6.03 6.95 USD | €1.02B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €30.15K 34.81K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-2.68
|
€766.85M 885.21M USD | €41.43K 47.82K USD | €7.22 8.33 USD | €7.48 8.63 USD | €766.85M 885.21M USD | 13.67 | €0.53 0.61 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.94 13.78 USD |
-1
|
€760.58M 877.96M USD | €10.92K 12.61K USD | €11.90 13.74 USD | €12.14 14.01 USD | €760.58M 877.96M USD | 14.74 | €0.81 0.94 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
-2.99
|
€637.51M 735.9M USD | €14.69K 16.95K USD | €10.92 12.61 USD | €11.50 13.27 USD | €637.51M 735.9M USD | 14.50 | €0.76 0.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.94 USD |
-0.58
|
€500.83M 578.12M USD | €214.25K 247.32K USD | €3.41 3.94 USD | €3.51 4.05 USD | €500.83M 578.12M USD | 10.65 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
-0.19
|
€500.18M 577.37M USD | €23.46K 27.07K USD | €10.26 11.84 USD | €10.64 12.28 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-1.94
|
€420.22M 485.07M USD | €169.56K 195.73K USD | €1.19 1.38 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.09 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
+1.12
|
€355.46M 410.32M USD | €83.00 95.81 USD | €9.80 11.31 USD | €9.92 11.45 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+4.55
|
€335.57M 387.36M USD | €3.88K 4.47K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.97K 4.58K USD | €14.75 17.03 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.46 6.3 USD |
-0.91
|
€290.33M 335.14M USD | €23.66K 27.31K USD | €5.40 6.23 USD | €5.51 6.36 USD | €290.33M 335.14M USD | 32.11 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
+0.47
|
€260.10M 300.24M USD | €9.28K 10.71K USD | €8.38 9.67 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.13 3.61 USD |
-2.04
|
€259.32M 299.34M USD | €107.88K 124.52K USD | €3.13 3.61 USD | €3.21 3.71 USD | €259.32M 299.34M USD | 18.38 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-1.7
|
€256.17M 295.7M USD | €55.02K 63.51K USD | €1.50 1.73 USD | €1.53 1.77 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-1.32
|
€254.53M 293.81M USD | €24.16K 27.88K USD | €10.30 11.89 USD | €10.76 12.42 USD | €254.53M 293.81M USD | 30.88 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
-1.34
|
€204.80M 236.4M USD | €13.38K 15.45K USD | €4.76 5.49 USD | €4.84 5.58 USD | €204.80M 236.4M USD | 6.82 | €0.70 0.81 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.68 5.4 USD |
-1.27
|
€169.88M 196.1M USD | €4.87K 5.63K USD | €4.61 5.32 USD | €4.79 5.52 USD | €169.88M 196.1M USD | 21.27 | €0.22 0.25 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+1.24
|
€163.65M 188.91M USD | €184.79K 213.31K USD | €1.30 1.5 USD | €1.32 1.52 USD | €163.65M 188.91M USD | 3.51 | €0.37 0.43 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-1.2
|
€157.41M 181.7M USD | €8.50K 9.81K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.61 11.09 USD |
-2.04
|
€137.81M 159.08M USD | €5.45K 6.3K USD | €9.61 11.09 USD | €9.86 11.38 USD | €137.81M 159.08M USD | 19.61 | €0.49 0.57 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.44 8.59 USD |
-1.33
|
€137.47M 158.68M USD | €3.27K 3.77K USD | €7.40 8.54 USD | €7.52 8.68 USD | €137.47M 158.68M USD | 25.65 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.50 5.19 USD |
-0.99
|
€124.78M 144.04M USD | €13.06K 15.08K USD | €4.48 5.17 USD | €4.54 5.23 USD | €124.78M 144.04M USD | 12.16 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
-2.12
|
€94.20M 108.74M USD | €13.37K 15.43K USD | €3.00 3.46 USD | €3.07 3.54 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
+0.29
|
€93.76M 108.23M USD | €4.37K 5.04K USD | €3.40 3.92 USD | €3.47 4.01 USD | €93.76M 108.23M USD | 14.41 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
0
|
€90.49M 104.46M USD | €1.66K 1.91K USD | €2.26 2.61 USD | €2.28 2.63 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-4.26
|
€86.86M 100.26M USD | €63.96K 73.83K USD | €0.28 0.32 USD | €0.30 0.35 USD | €86.86M 100.26M USD | 0.87 | €0.32 0.37 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€81.77M 94.4M USD | €16.93K 19.55K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
+0.87
|
€67.74M 78.2M USD | €17.21K 19.87K USD | €2.30 2.65 USD | €2.35 2.71 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.4
|
€63.02M 72.74M USD | €273.51K 315.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.02M 72.74M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.22
|
€59.97M 69.22M USD | €8.45K 9.75K USD | €4.58 5.28 USD | €4.62 5.33 USD | €59.97M 69.22M USD | 32.27 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
0
|
€57.86M 66.79M USD | €8.96K 10.35K USD | €4.06 4.69 USD | €4.10 4.73 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
+2.04
|
€48.12M 55.55M USD | €1.60K 1.85K USD | €1.95 2.25 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €24.55K 28.34K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
+0.39
|
€46.27M 53.41M USD | €2.05K 2.36K USD | €2.54 2.93 USD | €2.56 2.96 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.96 8.03 USD |
-1.69
|
€44.94M 51.87M USD | €16.74K 19.32K USD | €6.88 7.94 USD | €7.14 8.24 USD | €44.94M 51.87M USD | 16.18 | €0.43 0.5 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
-0.9
|
€43.32M 50M USD | €6.13K 7.08K USD | €6.52 7.53 USD | €6.76 7.8 USD | €43.32M 50M USD | 6.89 | €0.96 1.11 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-7.39
|
€42.53M 49.09M USD | €126.13K 145.6K USD | €0.35 0.4 USD | €0.39 0.45 USD | €42.53M 49.09M USD | 35.10 | €0.01 0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-2.5
|
€41.32M 47.7M USD | €19.69K 22.72K USD | €1.17 1.35 USD | €1.20 1.39 USD | €41.32M 47.7M USD | 23.39 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
0
|
€38.54M 44.49M USD | €16.17K 18.66K USD | €1.75 2.02 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
-2.35
|
€36.25M 41.85M USD | €3.14K 3.63K USD | €2.08 2.4 USD | €2.13 2.46 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.27 2.62 USD |
-4.22
|
€36.04M 41.61M USD | €9.69K 11.19K USD | €2.27 2.62 USD | €2.38 2.75 USD | €36.04M 41.61M USD | 45.39 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+0.27
|
€35.74M 41.26M USD | €10.97K 12.66K USD | €1.47 1.7 USD | €1.50 1.73 USD | €35.74M 41.26M USD | 165.55 | €0.01 0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
+1.25
|
€33.00M 38.1M USD | €350.00 404.02 USD | €2.37 2.74 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-4.31
|
€32.56M 37.58M USD | €20.36K 23.5K USD | €1.00 1.15 USD | €1.04 1.19 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.73M 35.48M USD | €12.54K 14.48K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
-2.23
|
€30.40M 35.09M USD | €1.85K 2.13K USD | €1.52 1.75 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-0.73
|
€29.04M 33.53M USD | €7.20K 8.31K USD | €8.12 9.37 USD | €8.26 9.53 USD | €29.04M 33.53M USD | 4.20 | €1.93 2.23 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
-5.49
|
€23.84M 27.51M USD | €47.71K 55.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.84M 27.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €22.00K 25.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.33
|
€10.66M 12.3M USD | €10.00 11.54 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.7
|
€9.21M 10.63M USD | €210.00 242.41 USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.21M 10.63M USD | 12.05 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
0
|
€8.26M 9.54M USD | €103.00 118.9 USD | €0.65 0.75 USD | €0.66 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.12 2.45 USD |
-0.93
|
€6.46M 7.46M USD | €920.00 1.06K USD | €2.10 2.42 USD | €2.15 2.48 USD | €6.46M 7.46M USD | 13.08 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
-1.4
|
€1.17B 1.35B USD | €45.00 51.95 USD | €424.00 489.44 USD | €430.00 496.36 USD | €1.17B 1.35B USD | 8.25 | €51.38 59.31 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
+0.65
|
€424.38M 489.87M USD | €1.44K 1.66K USD | €15.10 17.43 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.17 | €1.69 1.95 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
-0.5
|
€400.18M 461.94M USD | €615.00 709.92 USD | €39.20 45.25 USD | €39.90 46.06 USD | €400.18M 461.94M USD | 12.72 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
+0.7
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 13.03 | €2.21 2.55 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €112.00 129.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
-0.72
|
€118.83M 137.17M USD | €11.43K 13.19K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
+10
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 11.72 | €0.61 0.7 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.70 7.73 USD |
-1.47
|
€93.80M 108.28M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €93.80M 108.28M USD | 12.88 | €0.52 0.6 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.24 7.2 USD |
-1.27
|
€65.52M 75.63M USD | €712.00 821.89 USD | €6.14 7.09 USD | €6.40 7.39 USD | €65.52M 75.63M USD | 15.21 | €0.41 0.47 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€56.59M 65.32M USD | €1.54K 1.78K USD | €3.27 3.77 USD | €3.36 3.88 USD | €56.59M 65.32M USD | 78.80 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
-0.54
|
€50.48M 58.27M USD | €70.00 80.8 USD | €3.70 4.27 USD | €3.76 4.34 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.81 2.08 USD |
-1.37
|
€42.80M 49.41M USD | €2.07K 2.39K USD | €1.80 2.08 USD | €1.84 2.12 USD | €42.80M 49.41M USD | 26.54 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.55 7.56 USD |
-7.09
|
€21.66M 25.01M USD | €650.00 750.32 USD | €6.50 7.5 USD | €7.00 8.08 USD | €21.66M 25.01M USD | 10.72 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
+2.65
|
€13.70M 15.82M USD | €2.07K 2.38K USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
