Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€56.90 65.68 USD |
-0.18
|
€20.74B 23.94B USD | €1.20K 1.39K USD | €56.50 65.22 USD | €56.90 65.68 USD | €20.74B 23.94B USD | 20.69 | €2.75 3.17 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.64 5.35 USD |
+2.23
|
€16.58B 19.14B USD | €1.17M 1.35M USD | €4.58 5.29 USD | €4.65 5.36 USD | €16.58B 19.14B USD | 11.88 | €0.39 0.45 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.36 18.88 USD |
+2.99
|
€14.78B 17.06B USD | €463.40K 534.92K USD | €16.15 18.64 USD | €16.48 19.02 USD | €14.78B 17.06B USD | 13.30 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.88 27.57 USD |
+1.79
|
€14.03B 16.19B USD | €94.18K 108.71K USD | €23.56 27.2 USD | €24.02 27.73 USD | €14.03B 16.19B USD | 18.51 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.94 11.48 USD |
+2.2
|
€12.25B 14.14B USD | €1.43M 1.65M USD | €9.82 11.34 USD | €9.98 11.52 USD | €12.25B 14.14B USD | 11.56 | €0.86 0.99 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.63 5.34 USD |
+2.59
|
€10.44B 12.05B USD | €1.22M 1.41M USD | €4.55 5.25 USD | €4.64 5.36 USD | €10.44B 12.05B USD | 13.22 | €0.35 0.4 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.89 21.81 USD |
-0.63
|
€7.36B 8.49B USD | €16.96K 19.58K USD | €18.75 21.64 USD | €18.92 21.84 USD | €7.36B 8.49B USD | 12.10 | €1.56 1.8 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€63.00 72.72 USD |
+0.4
|
€6.84B 7.9B USD | €3.65K 4.22K USD | €62.25 71.86 USD | €63.00 72.72 USD | €6.84B 7.9B USD | 5.79 | €10.88 12.56 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.92 19.53 USD |
+0.89
|
€5.17B 5.96B USD | €76.31K 88.09K USD | €16.62 19.19 USD | €17.00 19.62 USD | €5.17B 5.96B USD | 4.97 | €3.40 3.92 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.00 25.4 USD |
+1.1
|
€4.67B 5.39B USD | €31.65K 36.54K USD | €21.76 25.12 USD | €22.36 25.81 USD | €4.67B 5.39B USD | 19.46 | €1.13 1.3 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.32 17.68 USD |
+1.46
|
€3.97B 4.58B USD | €15.40K 17.78K USD | €15.10 17.43 USD | €15.36 17.73 USD | €3.97B 4.58B USD | 12.35 | €1.24 1.43 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.16 45.2 USD |
+0.15
|
€3.96B 4.57B USD | €3.32K 3.84K USD | €38.98 45 USD | €39.48 45.57 USD | €3.96B 4.57B USD | 25.76 | €1.52 1.75 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.76 32.04 USD |
+0.87
|
€3.73B 4.31B USD | €16.07K 18.55K USD | €27.54 31.79 USD | €27.78 32.07 USD | €3.73B 4.31B USD | 11.56 | €2.40 2.77 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.58 56.08 USD |
+1.08
|
€3.62B 4.18B USD | €105.11K 121.33K USD | €48.16 55.59 USD | €48.58 56.08 USD | €3.62B 4.18B USD | 11.37 | €4.27 4.93 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.45 5.14 USD |
+0.22
|
€1.61B 1.86B USD | €9.58K 11.06K USD | €4.38 5.05 USD | €4.46 5.15 USD | €1.61B 1.86B USD | 8.39 | €0.53 0.61 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.55 4.1 USD |
+2.01
|
€1.54B 1.78B USD | €117.44K 135.56K USD | €3.51 4.05 USD | €3.56 4.11 USD | €1.54B 1.78B USD | 8.45 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.80 15.93 USD |
-0.29
|
€1.47B 1.7B USD | €4.82K 5.56K USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.47B 1.7B USD | 1380.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.70 40.06 USD |
0
|
€1.14B 1.32B USD | €1.49K 1.72K USD | €34.65 40 USD | €34.75 40.11 USD | €1.14B 1.32B USD | 22.53 | €1.54 1.78 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
0
|
€1.11B 1.28B USD | €5.00 5.77 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.11B 1.28B USD | 14.88 | €2.97 3.43 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.08 7.01 USD |
-0.65
|
€1.03B 1.19B USD | €42.58K 49.15K USD | €6.05 6.98 USD | €6.12 7.06 USD | €1.03B 1.19B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.29 13.03 USD |
+1.16
|
€1.01B 1.17B USD | €1.81K 2.09K USD | €11.11 12.82 USD | €11.29 13.03 USD | €1.01B 1.17B USD | 10.65 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €60.00 69.26 USD | €3.04 3.51 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.31 8.44 USD |
+1.11
|
€773.20M 892.53M USD | €8.42K 9.72K USD | €7.27 8.39 USD | €7.36 8.5 USD | €773.20M 892.53M USD | 14.05 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.84 13.67 USD |
+0.17
|
€754.21M 870.61M USD | €2.51K 2.89K USD | €11.80 13.62 USD | €11.90 13.74 USD | €754.21M 870.61M USD | 14.80 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.20 12.93 USD |
+1.82
|
€647.92M 747.92M USD | €586.00 676.44 USD | €11.12 12.84 USD | €11.22 12.95 USD | €647.92M 747.92M USD | 15.34 | €0.73 0.84 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.46 12.07 USD |
+1.55
|
€503.06M 580.7M USD | €8.00 9.23 USD | €10.46 12.07 USD | €10.46 12.07 USD | €503.06M 580.7M USD | 6.53 | €1.60 1.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
-0.88
|
€493.48M 569.65M USD | €6.40K 7.38K USD | €3.34 3.86 USD | €3.41 3.93 USD | €493.48M 569.65M USD | 10.83 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.44 USD |
+1.13
|
€431.28M 497.84M USD | €11.60K 13.39K USD | €1.22 1.41 USD | €1.25 1.44 USD | €431.28M 497.84M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
0
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €1.67K 1.92K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.70 16.97 USD |
-1.01
|
€292.01M 337.08M USD | €250.00 288.58 USD | €14.70 16.97 USD | €14.70 16.97 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.45 6.29 USD |
+0.37
|
€289.80M 334.52M USD | €102.00 117.74 USD | €5.45 6.29 USD | €5.45 6.29 USD | €289.80M 334.52M USD | 32.05 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.22 3.71 USD |
+0.63
|
€266.79M 307.96M USD | €11.85K 13.68K USD | €3.16 3.65 USD | €3.22 3.72 USD | €266.79M 307.96M USD | 18.91 | €0.17 0.2 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.86 12.54 USD |
-0.18
|
€263.25M 303.88M USD | €4.42K 5.1K USD | €10.70 12.35 USD | €10.90 12.58 USD | €263.25M 303.88M USD | 32.90 | €0.33 0.38 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
0
|
€258.26M 298.12M USD | €8.00 9.23 USD | €8.26 9.53 USD | €8.42 9.72 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
+0.68
|
€254.46M 293.73M USD | €6.00K 6.93K USD | €1.49 1.72 USD | €1.50 1.73 USD | €254.46M 293.73M USD | 49.66 | €0.03 0.03 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.79 5.53 USD |
+1.38
|
€205.22M 236.9M USD | €4.30K 4.97K USD | €4.75 5.48 USD | €4.80 5.54 USD | €205.22M 236.9M USD | 7.04 | €0.68 0.78 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
+1.17
|
€201.92M 233.08M USD | €212.00 244.72 USD | €3.90 4.5 USD | €3.90 4.5 USD | €201.92M 233.08M USD | 10.25 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.67 6.55 USD |
-0.35
|
€183.79M 212.15M USD | €310.00 357.84 USD | €5.67 6.55 USD | €5.68 6.56 USD | €183.79M 212.15M USD | 17.18 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.74 5.47 USD |
-0.11
|
€172.06M 198.62M USD | €1.93K 2.23K USD | €4.74 5.47 USD | €4.75 5.48 USD | €172.06M 198.62M USD | 22.57 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
+0.16
|
€161.39M 186.3M USD | €5.85K 6.75K USD | €1.28 1.48 USD | €1.28 1.48 USD | €161.39M 186.3M USD | 3.47 | €0.37 0.43 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.36 3.88 USD |
+0.3
|
€160.27M 185.01M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €160.27M 185.01M USD | 4.94 | €0.68 0.78 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.77 11.28 USD |
+0.93
|
€140.11M 161.73M USD | €1.42K 1.64K USD | €9.77 11.28 USD | €9.77 11.28 USD | €140.11M 161.73M USD | 20.35 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.50 8.66 USD |
0
|
€138.58M 159.96M USD | €1.16K 1.34K USD | €7.50 8.66 USD | €7.54 8.7 USD | €138.58M 159.96M USD | 24.99 | €0.30 0.35 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.58 5.29 USD |
+0.77
|
€127.00M 146.6M USD | €449.00 518.3 USD | €4.58 5.29 USD | €4.58 5.29 USD | €127.00M 146.6M USD | 12.37 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.06 3.53 USD |
+1.32
|
€96.08M 110.91M USD | €5.58K 6.44K USD | €3.03 3.5 USD | €3.06 3.53 USD | €96.08M 110.91M USD | 21.85 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-0.88
|
€91.86M 106.04M USD | €37.00 42.71 USD | €3.39 3.91 USD | €3.39 3.91 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
-0.17
|
€90.57M 104.54M USD | €622.00 718 USD | €0.29 0.33 USD | €0.29 0.34 USD | €90.57M 104.54M USD | 1.01 | €0.29 0.33 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.44
|
€89.70M 103.54M USD | €139.00 160.45 USD | €2.26 2.61 USD | €2.28 2.63 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.77M 94.4M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
+0.43
|
€67.45M 77.86M USD | €1.90K 2.19K USD | €2.29 2.64 USD | €2.31 2.67 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-3.16
|
€61.27M 70.72M USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+0.11
|
€59.77M 69M USD | €7.49K 8.64K USD | €4.60 5.31 USD | €4.60 5.31 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
+0.62
|
€58.00M 66.95M USD | €504.00 581.78 USD | €4.08 4.71 USD | €4.11 4.74 USD | €58.00M 66.95M USD | 9.55 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
+0.5
|
€48.12M 55.55M USD | €500.00 577.17 USD | €1.99 2.3 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
0
|
€46.51M 53.68M USD | €3.10K 3.58K USD | €1.75 2.02 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
0
|
€46.04M 53.15M USD | €168.19K 194.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €46.04M 53.15M USD | 38.00 | €0.01 0.01 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.53 2.92 USD |
0
|
€45.91M 52.99M USD | €261.00 301.28 USD | €2.53 2.92 USD | €2.53 2.92 USD | €45.91M 52.99M USD | 4.43 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.06 8.15 USD |
-3.3
|
€45.58M 52.62M USD | €9.03K 10.42K USD | €6.94 8.01 USD | €7.30 8.43 USD | €45.58M 52.62M USD | 16.41 | €0.43 0.5 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
+0.61
|
€43.32M 50M USD | €1.64K 1.89K USD | €6.62 7.64 USD | €6.62 7.64 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
+0.84
|
€42.45M 49M USD | €3.05K 3.52K USD | €1.19 1.37 USD | €1.21 1.4 USD | €42.45M 49M USD | 24.03 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+0.85
|
€38.32M 44.24M USD | €4.19K 4.84K USD | €1.77 2.04 USD | €1.78 2.05 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.34 2.7 USD |
+0.43
|
€37.16M 42.89M USD | €3.59K 4.14K USD | €2.34 2.7 USD | €2.34 2.7 USD | €37.16M 42.89M USD | 46.79 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.41
|
€35.50M 40.98M USD | €5.64K 6.51K USD | €1.48 1.71 USD | €1.49 1.72 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-0.25
|
€35.47M 40.94M USD | €1.36K 1.57K USD | €2.03 2.34 USD | €2.09 2.41 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
-0.48
|
€33.86M 39.09M USD | €5.64K 6.51K USD | €1.02 1.18 USD | €1.04 1.2 USD | €33.86M 39.09M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
0
|
€31.92M 36.84M USD | €700.00 808.03 USD | €2.35 2.71 USD | €2.35 2.71 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.59M 36.46M USD | €21.75K 25.1K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.59M 36.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
0
|
€30.89M 35.66M USD | €6.37K 7.36K USD | €1.56 1.8 USD | €1.56 1.8 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.16 9.42 USD |
+0.49
|
€29.19M 33.69M USD | €4.04K 4.66K USD | €8.10 9.35 USD | €8.16 9.42 USD | €29.19M 33.69M USD | 4.31 | €1.89 2.18 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
0
|
€24.82M 28.66M USD | €17.49K 20.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €24.82M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
0
|
€12.32M 14.23M USD | €4.05K 4.68K USD | €2.60 3 USD | €2.60 3 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
0
|
€10.52M 12.14M USD | €1.62K 1.87K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
0
|
€9.13M 10.53M USD | €1.01K 1.17K USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.13M 10.53M USD | 11.94 | €0.04 0.04 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.32 0.37 USD |
0
|
€9.01M 10.4M USD | €450.00 519.45 USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.6
|
€8.34M 9.62M USD | €6.00 6.93 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.34M 9.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.47
|
€6.52M 7.53M USD | €200.00 230.87 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€436.00 503.29 USD |
0
|
€1.20B 1.39B USD | €50.00 57.72 USD | €436.00 503.29 USD | €436.00 503.29 USD | €1.20B 1.39B USD | 8.76 | €49.73 57.41 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
0
|
€402.19M 464.26M USD | €60.00 69.26 USD | €39.90 46.06 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
+0.7
|
€134.98M 155.81M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €3.03K 3.5K USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.70 7.73 USD |
0
|
€100.50M 116.01M USD | €2.00K 2.31K USD | €6.70 7.73 USD | €6.70 7.73 USD | €100.50M 116.01M USD | 9.85 | €0.68 0.78 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.90 7.96 USD |
0
|
€96.60M 111.51M USD | €268.00 309.36 USD | €6.90 7.96 USD | €6.90 7.96 USD | €96.60M 111.51M USD | 13.52 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.32 7.3 USD |
+0.96
|
€66.36M 76.6M USD | €534.00 616.41 USD | €6.28 7.25 USD | €6.34 7.32 USD | €66.36M 76.6M USD | 15.80 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
+0.61
|
€56.42M 65.12M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.68 4.25 USD |
+1.66
|
€50.21M 57.96M USD | €2.00 2.31 USD | €3.68 4.25 USD | €3.68 4.25 USD | €50.21M 57.96M USD | 46.58 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.35 8.48 USD |
+5
|
€24.31M 28.06M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.35 8.48 USD | €24.31M 28.06M USD | 12.02 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €675.00 779.18 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
