Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€60.10 69.38 USD |
+2.21
|
€21.90B 25.28B USD | €16.83K 19.43K USD | €59.20 68.34 USD | €60.10 69.38 USD | €21.90B 25.28B USD | 22.67 | €2.65 3.06 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.67 5.38 USD |
+1.41
|
€16.67B 19.25B USD | €583.97K 389.72K USD | €4.66 5.38 USD | €4.72 5.45 USD | €16.67B 19.25B USD | 11.95 | €0.39 0.45 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.53 19.14 USD |
-0.42
|
€14.97B 17.28B USD | €193.90K 166.46K USD | €16.53 19.08 USD | €16.88 19.49 USD | €14.97B 17.28B USD | 14.05 | €1.18 1.36 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.58 27.22 USD |
+0.6
|
€13.85B 15.99B USD | €12.59K 14.54K USD | €23.58 27.22 USD | €23.70 27.36 USD | €13.85B 15.99B USD | 18.27 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.81 11.39 USD |
-0.12
|
€12.16B 14.03B USD | €36.69M 41.9M USD | €9.84 11.36 USD | €10.03 11.57 USD | €12.16B 14.03B USD | 11.34 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.71 5.44 USD |
-0.55
|
€10.63B 12.27B USD | €513.92K 593.24K USD | €4.69 5.41 USD | €4.78 5.52 USD | €10.63B 12.27B USD | 13.85 | €0.34 0.39 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.01 21.94 USD |
-0.68
|
€7.41B 8.55B USD | €9.29K 10.73K USD | €19.00 21.93 USD | €19.18 22.14 USD | €7.41B 8.55B USD | 12.18 | €1.56 1.8 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.25 69.55 USD |
-3.52
|
€6.54B 7.55B USD | €31.67K 36.55K USD | €59.90 69.14 USD | €61.75 71.28 USD | €6.54B 7.55B USD | 5.56 | €10.83 12.5 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.49 19.03 USD |
-3.23
|
€5.03B 5.81B USD | €22.08K 25.48K USD | €16.46 19 USD | €16.79 19.38 USD | €5.03B 5.81B USD | 5.01 | €3.29 3.8 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.04 25.44 USD |
+1.01
|
€4.68B 5.4B USD | €4.74K 5.48K USD | €21.92 25.3 USD | €22.20 25.63 USD | €4.68B 5.4B USD | 19.85 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.68 46.96 USD |
-0.54
|
€4.11B 4.75B USD | €1.91K 2.2K USD | €40.60 46.87 USD | €41.00 47.33 USD | €4.11B 4.75B USD | 27.67 | €1.47 1.7 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.50 17.89 USD |
+0.93
|
€4.02B 4.64B USD | €370.00 427.1 USD | €15.26 17.62 USD | €15.50 17.89 USD | €4.02B 4.64B USD | 12.80 | €1.21 1.4 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.52 31.77 USD |
+0.22
|
€3.70B 4.27B USD | €52.02K 60.05K USD | €27.34 31.56 USD | €27.72 32 USD | €3.70B 4.27B USD | 11.41 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.64 56.15 USD |
-1.26
|
€3.63B 4.19B USD | €5.53K 6.38K USD | €48.62 56.12 USD | €49.42 57.05 USD | €3.63B 4.19B USD | 11.63 | €4.18 4.83 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.62 5.33 USD |
+0.33
|
€1.67B 1.93B USD | €11.13K 12.85K USD | €4.60 5.3 USD | €4.63 5.34 USD | €1.67B 1.93B USD | 8.87 | €0.52 0.6 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.53 4.07 USD |
-0.42
|
€1.53B 1.77B USD | €16.40K 18.93K USD | €3.52 4.06 USD | €3.57 4.12 USD | €1.53B 1.77B USD | 8.60 | €0.41 0.47 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.68 15.79 USD |
+0.44
|
€1.46B 1.68B USD | €8.68K 10.02K USD | €13.62 15.72 USD | €13.80 15.93 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€35.05 40.46 USD |
-1.27
|
€1.16B 1.33B USD | €3.44K 3.97K USD | €34.80 40.17 USD | €35.35 40.81 USD | €1.16B 1.33B USD | 23.05 | €1.52 1.75 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.85 50.62 USD |
-0.79
|
€1.10B 1.27B USD | €69.00 79.65 USD | €43.50 50.21 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.66 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.49 13.26 USD |
+0.44
|
€1.03B 1.19B USD | €2.07K 2.39K USD | €11.47 13.24 USD | €11.58 13.37 USD | €1.03B 1.19B USD | 10.94 | €1.05 1.21 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.00 6.92 USD |
-0.25
|
€1.02B 1.18B USD | €15.65K 18.07K USD | €5.98 6.9 USD | €6.03 6.95 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.06 3.53 USD |
0
|
€812.41M 937.8M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €812.41M 937.8M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
0
|
€788.01M 909.63M USD | €2.09K 2.41K USD | €7.45 8.6 USD | €7.48 8.63 USD | €788.01M 909.63M USD | 14.90 | €0.50 0.58 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.02 13.88 USD |
-0.33
|
€765.67M 883.84M USD | €2.16K 2.49K USD | €11.96 13.81 USD | €12.14 14.01 USD | €765.67M 883.84M USD | 15.41 | €0.78 0.9 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.40 13.16 USD |
+0.35
|
€659.49M 761.27M USD | €254.00 293.2 USD | €11.36 13.11 USD | €11.50 13.27 USD | €659.49M 761.27M USD | 16.05 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.58 12.21 USD |
+1.54
|
€508.84M 587.37M USD | €5.00 5.77 USD | €10.58 12.21 USD | €10.58 12.21 USD | €508.84M 587.37M USD | 6.65 | €1.59 1.84 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.44 3.97 USD |
+0.15
|
€504.50M 582.36M USD | €3.35K 3.87K USD | €3.42 3.94 USD | €3.44 3.97 USD | €504.50M 582.36M USD | 11.08 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-1.77
|
€420.91M 485.87M USD | €11.93K 13.77K USD | €1.22 1.41 USD | €1.24 1.43 USD | €420.91M 485.87M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
0
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.32 1.52 USD |
0
|
€320.98M 370.51M USD | €12.76K 14.73K USD | €1.32 1.52 USD | €1.32 1.52 USD | €320.98M 370.51M USD | 66.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.14K 3.62K USD | €14.85 17.14 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.47 6.31 USD |
-0.73
|
€290.86M 335.75M USD | €959.00 1.11K USD | €5.47 6.31 USD | €5.51 6.36 USD | €290.86M 335.75M USD | 32.17 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.19 3.68 USD |
0
|
€264.71M 305.57M USD | €3.04K 3.51K USD | €3.18 3.67 USD | €3.20 3.69 USD | €264.71M 305.57M USD | 18.76 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
+0.26
|
€261.29M 301.62M USD | €8.51K 9.83K USD | €1.50 1.73 USD | €1.53 1.77 USD | €261.29M 301.62M USD | 51.00 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
0
|
€258.87M 298.82M USD | €200.00 230.87 USD | €8.44 9.74 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.60 12.24 USD |
-0.38
|
€256.95M 296.61M USD | €2.23K 2.58K USD | €10.60 12.24 USD | €10.76 12.42 USD | €256.95M 296.61M USD | 30.28 | €0.35 0.4 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
-0.83
|
€205.87M 237.64M USD | €250.00 288.58 USD | €4.81 5.55 USD | €4.81 5.55 USD | €205.87M 237.64M USD | 7.17 | €0.67 0.77 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
0
|
€202.18M 233.38M USD | €23.95K 27.64K USD | €3.90 4.5 USD | €3.90 4.5 USD | €202.18M 233.38M USD | 10.54 | €0.37 0.43 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
-0.17
|
€185.41M 214.02M USD | €72.00 83.11 USD | €5.72 6.6 USD | €5.75 6.64 USD | €185.41M 214.02M USD | 17.33 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.79 5.52 USD |
+0.95
|
€173.70M 200.5M USD | €508.00 586.4 USD | €4.79 5.52 USD | €4.79 5.52 USD | €173.70M 200.5M USD | 22.78 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+1.09
|
€163.40M 188.62M USD | €29.17K 33.68K USD | €1.30 1.5 USD | €1.30 1.51 USD | €163.40M 188.62M USD | 3.51 | €0.37 0.43 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
0
|
€159.32M 183.9M USD | €2.00 2.31 USD | €3.34 3.86 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.85 11.37 USD |
+0.41
|
€141.26M 163.06M USD | €1.42K 1.64K USD | €9.85 11.37 USD | €9.85 11.37 USD | €141.26M 163.06M USD | 20.52 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
-0.8
|
€138.21M 159.54M USD | €500.00 577.17 USD | €7.48 8.63 USD | €7.50 8.66 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.53 5.23 USD |
-0.33
|
€125.61M 145M USD | €550.00 634.88 USD | €4.53 5.23 USD | €4.54 5.23 USD | €125.61M 145M USD | 12.24 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.07 3.54 USD |
0
|
€96.24M 111.09M USD | €20.20K 23.31K USD | €3.07 3.54 USD | €3.07 3.54 USD | €96.24M 111.09M USD | 23.57 | €0.13 0.15 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
0
|
€93.49M 107.92M USD | €6.85K 7.9K USD | €3.45 3.98 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.30 0.34 USD |
+0.51
|
€91.18M 105.26M USD | €13.50K 15.58K USD | €0.30 0.34 USD | €0.30 0.35 USD | €91.18M 105.26M USD | 0.95 | €0.31 0.36 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
0
|
€90.49M 104.46M USD | €3.25K 3.76K USD | €2.28 2.63 USD | €2.28 2.63 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€82.49M 95.22M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.49M 95.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
+1.74
|
€68.33M 78.87M USD | €2.45K 2.83K USD | €2.30 2.65 USD | €2.35 2.71 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€63.27M 73.03M USD | €238.09K 274.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.11
|
€60.03M 69.3M USD | €14.81K 17.09K USD | €4.62 5.33 USD | €4.62 5.33 USD | €60.03M 69.3M USD | 32.30 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
0
|
€57.86M 66.79M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €11.00K 12.7K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
-0.26
|
€47.04M 54.3M USD | €6.05K 6.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €47.04M 54.3M USD | 44.43 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
0
|
€46.09M 53.2M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.08 8.17 USD |
-3.01
|
€45.71M 52.77M USD | €14.77K 17.05K USD | €6.94 8.01 USD | €7.30 8.43 USD | €45.71M 52.77M USD | 16.09 | €0.44 0.51 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
-2.9
|
€44.59M 51.47M USD | €3.17K 3.65K USD | €0.37 0.42 USD | €0.37 0.42 USD | €44.59M 51.47M USD | 36.79 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.54 7.55 USD |
-2.1
|
€42.79M 49.4M USD | €795.00 917.7 USD | €6.54 7.55 USD | €6.68 7.71 USD | €42.79M 49.4M USD | 6.95 | €0.94 1.09 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
0
|
€42.38M 48.92M USD | €800.00 923.47 USD | €1.20 1.39 USD | €1.20 1.39 USD | €42.38M 48.92M USD | 24.00 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
0
|
€38.54M 44.49M USD | €190.00 219.32 USD | €1.79 2.06 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
0
|
€37.63M 43.44M USD | €2.12K 2.45K USD | €2.37 2.74 USD | €2.37 2.74 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.13 2.46 USD |
0
|
€37.12M 42.85M USD | €14.58K 16.83K USD | €2.13 2.46 USD | €2.13 2.46 USD | €37.12M 42.85M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
0
|
€35.64M 41.15M USD | €10.84K 12.51K USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.64M 41.15M USD | 165.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
0
|
€34.02M 39.27M USD | €19.04K 21.98K USD | €1.05 1.21 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
0
|
€32.60M 37.63M USD | €3.23K 3.73K USD | €2.40 2.77 USD | €2.40 2.77 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
0
|
€31.09M 35.89M USD | €2.91K 3.35K USD | €1.57 1.81 USD | €1.57 1.81 USD | €31.09M 35.89M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.73M 35.48M USD | €66.17K 76.38K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.26 9.53 USD |
+0.98
|
€29.55M 34.11M USD | €1.06K 1.22K USD | €8.26 9.53 USD | €8.26 9.53 USD | €29.55M 34.11M USD | 4.34 | €1.90 2.19 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
0
|
€25.22M 29.11M USD | €8.50K 9.81K USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.43
|
€14.92M 17.22M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.99
|
€10.62M 12.26M USD | €1.33K 1.53K USD | €0.29 0.34 USD | €0.31 0.35 USD | €10.62M 12.26M USD | 13.90 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
0
|
€9.15M 10.56M USD | €3.69K 4.26K USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.15M 10.56M USD | 11.97 | €0.04 0.04 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.31 0.36 USD |
-1.89
|
€8.84M 10.2M USD | €1.62K 1.87K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.84M 10.2M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.91
|
€8.34M 9.62M USD | €3.50K 4.04K USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.34M 9.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.47
|
€6.52M 7.53M USD | €210.00 242.41 USD | €2.12 2.45 USD | €2.14 2.47 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€430.00 496.36 USD |
0
|
€1.19B 1.37B USD | €12.00 13.85 USD | €430.00 496.36 USD | €430.00 496.36 USD | €1.19B 1.37B USD | 8.37 | €51.37 59.3 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
0
|
€402.19M 464.26M USD | €60.00 69.26 USD | €39.90 46.06 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
+0.7
|
€134.98M 155.81M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €1.20K 1.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.50 7.5 USD |
0
|
€97.50M 112.55M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €97.50M 112.55M USD | 9.42 | €0.69 0.8 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €2.02K 2.33K USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.07 | €0.52 0.6 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.40 7.39 USD |
+1.27
|
€67.20M 77.57M USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €67.20M 77.57M USD | 16.00 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.33 3.84 USD |
+1.52
|
€56.93M 65.72M USD | €1.80K 2.08K USD | €3.22 3.72 USD | €3.33 3.84 USD | €56.93M 65.72M USD | 79.28 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.76 4.34 USD |
+1.08
|
€51.30M 59.22M USD | €5.00 5.77 USD | €3.76 4.34 USD | €3.76 4.34 USD | €51.30M 59.22M USD | 47.59 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.35 8.48 USD |
+4.26
|
€24.31M 28.06M USD | €80.00 92.35 USD | €7.35 8.48 USD | €7.35 8.48 USD | €24.31M 28.06M USD | 12.02 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
