Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (125)
Athens (125)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€49.15 56.74 USD |
-2.67
|
€17.91B 20.68B USD | €143.54K 165.69K USD | €48.95 56.5 USD | €50.50 58.29 USD | €17.91B 20.68B USD | 18.00 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.61 5.32 USD |
-2.15
|
€16.48B 19.02B USD | €2.73M 3.15M USD | €4.55 5.26 USD | €4.69 5.41 USD | €16.48B 19.02B USD | 11.51 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.59 19.14 USD |
-1.28
|
€14.98B 17.29B USD | €820.64K 947.29K USD | €16.44 18.97 USD | €16.90 19.5 USD | €14.98B 17.29B USD | 12.75 | €1.30 1.5 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.28 26.87 USD |
-1.77
|
€13.67B 15.78B USD | €178.25K 205.76K USD | €23.00 26.55 USD | €23.50 27.13 USD | €13.67B 15.78B USD | 18.04 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.66 11.15 USD |
-1.43
|
€11.90B 13.74B USD | €1.85M 2.14M USD | €9.60 11.08 USD | €9.77 11.28 USD | €11.90B 13.74B USD | 10.97 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.62 5.33 USD |
-1.35
|
€10.42B 12.02B USD | €1.57M 1.81M USD | €4.56 5.26 USD | €4.68 5.4 USD | €10.42B 12.02B USD | 12.82 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.80 21.7 USD |
-0.48
|
€7.32B 8.45B USD | €110.07K 127.06K USD | €18.65 21.53 USD | €18.90 21.82 USD | €7.32B 8.45B USD | 11.97 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.75 67.82 USD |
-1.35
|
€6.38B 7.37B USD | €133.91K 154.57K USD | €57.70 66.61 USD | €59.50 68.68 USD | €6.38B 7.37B USD | 5.44 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.00 18.47 USD |
-1.54
|
€4.89B 5.64B USD | €248.13K 286.43K USD | €15.85 18.3 USD | €16.10 18.58 USD | €4.89B 5.64B USD | 4.77 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.24 24.52 USD |
-0.84
|
€4.51B 5.21B USD | €82.07K 94.74K USD | €20.88 24.1 USD | €21.48 24.8 USD | €4.51B 5.21B USD | 19.13 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.88 44.88 USD |
-2.65
|
€3.93B 4.54B USD | €47.15K 54.43K USD | €38.52 44.46 USD | €39.46 45.55 USD | €3.93B 4.54B USD | 25.24 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.96 17.27 USD |
-1.71
|
€3.88B 4.48B USD | €36.75K 42.42K USD | €14.88 17.18 USD | €15.22 17.57 USD | €3.88B 4.48B USD | 12.16 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.24 31.44 USD |
-1.3
|
€3.66B 4.23B USD | €59.04K 68.15K USD | €27.04 31.21 USD | €27.46 31.7 USD | €3.66B 4.23B USD | 11.30 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.62 52.66 USD |
-3.35
|
€3.40B 3.93B USD | €57.79K 66.71K USD | €44.74 51.64 USD | €46.26 53.4 USD | €3.40B 3.93B USD | 10.65 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.64 5.35 USD |
-1.17
|
€1.68B 1.94B USD | €115.45K 133.26K USD | €4.57 5.28 USD | €4.73 5.46 USD | €1.68B 1.94B USD | 8.58 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.88 USD |
-1.61
|
€1.46B 1.69B USD | €329.54K 380.4K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.46B 1.69B USD | 8.01 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.42 15.49 USD |
-1.9
|
€1.43B 1.65B USD | €21.84K 25.21K USD | €13.24 15.28 USD | €13.70 15.81 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.05 41.61 USD |
+0.14
|
€1.19B 1.37B USD | €31.98K 36.92K USD | €35.20 40.63 USD | €36.40 42.02 USD | €1.19B 1.37B USD | 23.25 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.80 49.41 USD |
-2.39
|
€1.07B 1.24B USD | €7.54K 8.7K USD | €42.65 49.23 USD | €43.85 50.62 USD | €1.07B 1.24B USD | 14.31 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
-0.84
|
€1.01B 1.16B USD | €57.67K 66.57K USD | €5.88 6.78 USD | €5.95 6.87 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-1.86
|
€997.58M 1.15B USD | €10.85K 12.52K USD | €10.92 12.61 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.00 3.46 USD |
-1.32
|
€796.48M 919.41M USD | €4.45K 5.13K USD | €2.96 3.42 USD | €3.02 3.49 USD | €796.48M 919.41M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.16 8.27 USD |
-1.24
|
€757.34M 874.22M USD | €8.66K 10K USD | €7.08 8.17 USD | €7.23 8.35 USD | €757.34M 874.22M USD | 13.76 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.58 13.37 USD |
-3.02
|
€737.65M 851.49M USD | €8.74K 10.09K USD | €11.58 13.37 USD | €11.94 13.78 USD | €737.65M 851.49M USD | 14.47 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+0.91
|
€643.29M 742.57M USD | €3.57K 4.13K USD | €10.90 12.58 USD | €11.20 12.93 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
-1.35
|
€493.45M 569.6M USD | €7.18K 8.29K USD | €10.20 11.77 USD | €10.38 11.98 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.30 3.81 USD |
-3.23
|
€484.67M 559.47M USD | €154.16K 177.95K USD | €3.25 3.75 USD | €3.36 3.88 USD | €484.67M 559.47M USD | 10.64 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-1.81
|
€412.62M 476.3M USD | €30.66K 35.39K USD | €1.19 1.37 USD | €1.21 1.4 USD | €412.62M 476.3M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
0
|
€355.46M 410.32M USD | €83.00 95.81 USD | €9.90 11.43 USD | €9.90 11.43 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.34 1.55 USD |
-2.9
|
€325.84M 376.13M USD | €3.68K 4.25K USD | €1.34 1.55 USD | €1.34 1.55 USD | €325.84M 376.13M USD | 67.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €455.00 525.22 USD | €14.75 17.03 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.35 6.18 USD |
-2.01
|
€284.48M 328.38M USD | €15.29K 17.65K USD | €5.35 6.18 USD | €5.40 6.23 USD | €284.48M 328.38M USD | 31.47 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
-1.12
|
€256.41M 295.99M USD | €48.18K 55.61K USD | €3.08 3.56 USD | €3.12 3.6 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.30 9.58 USD |
-2.12
|
€254.58M 293.87M USD | €2.40K 2.77K USD | €8.24 9.51 USD | €8.48 9.79 USD | €254.58M 293.87M USD | 25.15 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.47 1.7 USD |
-2
|
€251.04M 289.79M USD | €21.50K 24.82K USD | €1.47 1.7 USD | €1.50 1.73 USD | €251.04M 289.79M USD | 49.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.34 11.94 USD |
-1.52
|
€250.65M 289.33M USD | €14.13K 16.31K USD | €10.14 11.7 USD | €10.40 12.01 USD | €250.65M 289.33M USD | 30.41 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.72 5.44 USD |
-1.36
|
€202.01M 233.19M USD | €5.62K 6.48K USD | €4.67 5.39 USD | €4.74 5.47 USD | €202.01M 233.19M USD | 6.83 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
+0.26
|
€200.62M 231.58M USD | €16.09K 18.57K USD | €3.84 4.43 USD | €3.88 4.47 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
-1.39
|
€183.46M 211.78M USD | €8.41K 9.7K USD | €5.55 6.41 USD | €5.70 6.58 USD | €183.46M 211.78M USD | 17.15 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.58 5.28 USD |
-2.24
|
€166.07M 191.7M USD | €2.27K 2.62K USD | €4.57 5.28 USD | €4.61 5.32 USD | €166.07M 191.7M USD | 21.78 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
0
|
€163.65M 188.91M USD | €37.07K 42.79K USD | €1.29 1.49 USD | €1.31 1.52 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-0.91
|
€155.98M 180.05M USD | €8.01K 9.25K USD | €3.27 3.77 USD | €3.28 3.79 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€136.73M 157.83M USD | €1.17K 1.35K USD | €7.38 8.52 USD | €7.40 8.54 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.40 10.85 USD |
-2.19
|
€134.80M 155.61M USD | €2.64K 3.05K USD | €9.35 10.79 USD | €9.49 10.95 USD | €134.80M 155.61M USD | 19.58 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.36 5.03 USD |
-3.11
|
€120.90M 139.56M USD | €27.89K 32.19K USD | €4.35 5.02 USD | €4.45 5.14 USD | €120.90M 139.56M USD | 11.78 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
0
|
€94.20M 108.74M USD | €4.10K 4.73K USD | €2.98 3.44 USD | €3.00 3.46 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
-2.31
|
€91.59M 105.73M USD | €789.00 910.77 USD | €3.38 3.9 USD | €3.44 3.97 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.23 2.57 USD |
-2.19
|
€88.51M 102.17M USD | €1.33K 1.53K USD | €2.23 2.57 USD | €2.25 2.6 USD | €88.51M 102.17M USD | 13.93 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
+0.71
|
€87.47M 100.97M USD | €27.46K 31.69K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.47M 100.97M USD | 0.91 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.96
|
€80.17M 92.54M USD | €7.40K 8.54K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-1.72
|
€66.57M 76.85M USD | €9.01K 10.4K USD | €2.28 2.63 USD | €2.32 2.68 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.79
|
€62.52M 72.17M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.52M 72.17M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.57 5.28 USD |
-0.98
|
€59.38M 68.55M USD | €7.66K 8.84K USD | €4.47 5.16 USD | €4.62 5.33 USD | €59.38M 68.55M USD | 31.95 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.02 4.64 USD |
-1.95
|
€56.73M 65.48M USD | €5.36K 6.18K USD | €4.02 4.64 USD | €4.07 4.7 USD | €56.73M 65.48M USD | 9.57 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
0
|
€48.12M 55.55M USD | €1.60K 1.85K USD | €2.00 2.31 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
0
|
€46.27M 53.41M USD | €2.05K 2.36K USD | €2.55 2.94 USD | €2.55 2.94 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
-1.98
|
€46.11M 53.22M USD | €15.08K 17.41K USD | €1.71 1.97 USD | €1.75 2.02 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.90 7.96 USD |
-0.86
|
€44.55M 51.43M USD | €2.01K 2.32K USD | €6.80 7.85 USD | €6.92 7.99 USD | €44.55M 51.43M USD | 16.04 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
0
|
€42.53M 49.09M USD | €46.57K 53.76K USD | €0.34 0.39 USD | €0.36 0.41 USD | €42.53M 49.09M USD | 35.10 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.44 7.43 USD |
-2.72
|
€42.14M 48.64M USD | €3.52K 4.07K USD | €6.44 7.43 USD | €6.62 7.64 USD | €42.14M 48.64M USD | 6.77 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
+1.03
|
€41.74M 48.18M USD | €6.59K 7.6K USD | €1.15 1.33 USD | €1.18 1.36 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-1.12
|
€38.11M 43.99M USD | €5.89K 6.8K USD | €1.72 1.98 USD | €1.77 2.04 USD | €38.11M 43.99M USD | 11.68 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.39 USD |
-0.48
|
€36.08M 41.65M USD | €3.82K 4.41K USD | €2.01 2.32 USD | €2.10 2.42 USD | €36.08M 41.65M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.50 1.73 USD |
+0.54
|
€35.93M 41.48M USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.93M 41.48M USD | 166.44 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.25 2.6 USD |
-0.88
|
€35.73M 41.24M USD | €6.70K 7.73K USD | €2.22 2.56 USD | €2.27 2.62 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+2.5
|
€33.37M 38.52M USD | €17.00K 19.62K USD | €1.00 1.15 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
-0.41
|
€32.87M 37.94M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.48
|
€31.19M 36M USD | €15.00K 17.32K USD | €0.26 0.3 USD | €0.27 0.32 USD | €31.19M 36M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.51 1.74 USD |
-1.63
|
€29.90M 34.52M USD | €445.00 513.68 USD | €1.51 1.74 USD | €1.54 1.78 USD | €29.90M 34.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €2.19K 2.53K USD | €8.12 9.37 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.20 | €1.93 2.23 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€23.74M 27.4M USD | €18.40K 21.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-2.61
|
€14.47M 16.7M USD | €29.50K 34.05K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.47M 16.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
-5.54
|
€10.07M 11.62M USD | €2.81K 3.24K USD | €0.29 0.33 USD | €0.31 0.35 USD | €10.07M 11.62M USD | 13.18 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
-0.92
|
€9.13M 10.53M USD | €601.00 693.76 USD | €0.42 0.48 USD | €0.43 0.5 USD | €9.13M 10.53M USD | 11.94 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.6
|
€8.31M 9.6M USD | €2.00 2.31 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.31M 9.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
+0.94
|
€6.52M 7.53M USD | €280.00 323.21 USD | €2.12 2.45 USD | €2.14 2.47 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
-6.95
|
€5.23M 6.04M USD | €1.53K 1.77K USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €1.00 1.15 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 8.36 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €1.44K 1.66K USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.17 | €1.69 1.95 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
0
|
€400.18M 461.94M USD | €450.00 519.45 USD | €39.60 45.71 USD | €39.70 45.83 USD | €400.18M 461.94M USD | 12.72 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €3.00 3.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.35 1.56 USD |
-1.46
|
€117.09M 135.17M USD | €44.00 50.79 USD | €1.35 1.56 USD | €1.35 1.56 USD | €117.09M 135.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
0
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 10.67 | €0.67 0.77 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.70 7.73 USD |
0
|
€93.80M 108.28M USD | €288.00 332.45 USD | €6.70 7.73 USD | €6.70 7.73 USD | €93.80M 108.28M USD | 13.13 | €0.51 0.59 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.26 7.23 USD |
+0.32
|
€65.73M 75.87M USD | €1.18K 1.36K USD | €6.02 6.95 USD | €6.26 7.23 USD | €65.73M 75.87M USD | 15.65 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.22 3.72 USD |
-2.72
|
€55.05M 63.55M USD | €1.69K 1.95K USD | €3.22 3.72 USD | €3.31 3.82 USD | €55.05M 63.55M USD | 76.66 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.69 4.26 USD |
-0.27
|
€50.35M 58.12M USD | €401.00 462.89 USD | €3.60 4.16 USD | €3.69 4.26 USD | €50.35M 58.12M USD | 46.70 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.75 2.02 USD |
-3.05
|
€41.50M 47.9M USD | €219.00 252.8 USD | €1.75 2.02 USD | €1.75 2.02 USD | €41.50M 47.9M USD | 25.73 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
+2.29
|
€22.16M 25.58M USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.07K 2.38K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
