Sonuç Sayfası 78 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safety Insurance
SAFT
US
|
$104.13 — |
+0.08
|
$1.53B — | $3.64K — | $104.11 — | $104.15 — | $1.53B — | 22.34 | $4.66 — |
|
|
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.65 3.09 USD |
-0.16
|
SEK 15.66B 1.53B USD | SEK 252.19K 24.62K USD | SEK 31.60 3.08 USD | SEK 31.80 3.1 USD | SEK 15.66B 1.53B USD | 1.65 | SEK 19.12 1.87 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.10 17.68 USD |
-1.05
|
CHF 1.22B 1.53B USD | CHF 384.00 481.63 USD | CHF 14.10 17.68 USD | CHF 14.25 17.87 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,540 34.16 USD |
+5.93
|
¥248B 1.53B USD | ¥698K 4.3K USD | ¥5,440 33.54 USD | ¥5,750 35.46 USD | ¥248B 1.53B USD | 33.12 | ¥167 1.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.30 2.01 USD |
-1.4
|
NT$48.03B 1.53B USD | NT$1.57M 49.86K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$48.03B 1.53B USD | 10.82 | NT$5.85 0.19 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.43 1.54 USD |
-5.87
|
CN¥10.34B 1.53B USD | CN¥15.95M 2.35M USD | CN¥10.43 1.54 USD | CN¥11.16 1.65 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
CBL & Associates Properties
CBL
US
|
$49.31 — |
-0.82
|
$1.53B — | $3.87K — | $49.29 — | $49.66 — | $1.53B — | 7.15 | $6.89 — |
|
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.28 2.84 USD |
-3.41
|
CN¥10.34B 1.53B USD | CN¥9.71M 1.43M USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥10.34B 1.53B USD | 83.82 | CN¥0.23 0.03 USD | ||
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥24.32 3.59 USD |
-3.95
|
CN¥10.34B 1.53B USD | CN¥9.93M 1.46M USD | CN¥24.28 3.58 USD | CN¥26.10 3.85 USD | CN¥10.34B 1.53B USD | 2432.00 | CN¥0.01 0.001 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.15 0.66 USD |
+0.49
|
HK$11.92B 1.52B USD | HK$2.31M 295.11K USD | HK$5.13 0.66 USD | HK$5.28 0.68 USD | HK$11.92B 1.52B USD | 27.07 | HK$0.19 0.02 USD | ||
Sprinklr
CXM
US
|
$6.57 — |
-2.16
|
$1.52B — | $233.00K — | $6.52 — | $6.74 — | $1.52B — | 72.94 | $0.09 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.55 3.18 USD |
-5.48
|
CN¥10.33B 1.52B USD | CN¥14.67M 2.16M USD | CN¥21.56 3.18 USD | CN¥23.30 3.44 USD | CN¥10.33B 1.52B USD | 45.85 | CN¥0.47 0.07 USD | ||
General American Investors
GAM
US
|
$63.94 — |
+0.35
|
$1.52B — | $17.66K — | $63.65 — | $66.31 — | $1.52B — | 4.01 | $15.94 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 605.50 88.78 USD |
-0.66
|
DKK 10.39B 1.52B USD | DKK 17.68K 2.59K USD | DKK 604.00 88.56 USD | DKK 615.00 90.17 USD | DKK 10.39B 1.52B USD | 53.67 | DKK 11.28 1.65 USD | ||
Amalgamated Financial
AMAL
US
|
$50.95 — |
+0.15
|
$1.52B — | $10.68K — | $50.81 — | $51.24 — | $1.52B — | 13.58 | $3.75 — |
|
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥10.32B 1.52B USD | CN¥6.31M 930.6K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥10.32B 1.52B USD | 15.77 | CN¥0.45 0.07 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.40 90.5 USD |
+0.77
|
€1.32B 1.52B USD | €1.00K 1.16K USD | €77.10 89 USD | €78.55 90.67 USD | €1.32B 1.52B USD | 25.20 | €3.11 3.59 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.39 27.75 USD |
-0.45
|
CA$2.05B 1.52B USD | CA$1.87K 1.39K USD | CA$37.36 27.72 USD | CA$37.59 27.89 USD | CA$2.05B 1.52B USD | 22.25 | CA$1.68 1.25 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$68.04 — |
-1.17
|
$1.52B — | $25.85K — | $67.64 — | $68.83 — | $1.52B — | 48.59 | $1.40 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+0.34
|
€1.32B 1.52B USD | €188.40K 217.48K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.90 2.57 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$1.49M 47.3K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$47.85B 1.52B USD | 13.13 | NT$6.16 0.2 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥10.30B 1.52B USD | CN¥18.35M 2.71M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.30B 1.52B USD | 26.66 | CN¥0.18 0.03 USD | ||
Lakeland Financial
LKFN
US
|
$61.25 — |
+0.14
|
$1.52B — | $10.76K — | $61.25 — | $62.68 — | $1.52B — | 14.04 | $4.36 — |
|
|
Klöckner & Co SE
KCO.HM
DE
|
€13.20 15.24 USD |
+3.12
|
€1.32B 1.52B USD | €9.08K 10.49K USD | €12.64 14.59 USD | €13.20 15.24 USD | €1.32B 1.52B USD | 0 | -€3.01 -3.4 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.45 1.98 USD |
-6.21
|
CN¥10.30B 1.52B USD | CN¥16.26M 2.4M USD | CN¥13.45 1.98 USD | CN¥14.47 2.14 USD | CN¥10.30B 1.52B USD | 39.55 | CN¥0.34 0.05 USD | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$47.81B 1.52B USD | NT$14.20M 451.36K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.37 -0.2 USD | ||
Global Ship Lease
GSL
US
|
$42.12 — |
+0.31
|
$1.52B — | $14.03K — | $41.80 — | $42.27 — | $1.52B — | 4.11 | $10.24 — |
|
|
Weibo
WB
US
|
$6.17 — |
-0.08
|
$1.52B — | $262.00K — | $6.13 — | $6.22 — | $1.52B — | 5.10 | $1.21 — |
|
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥10.28B 1.52B USD | CN¥11.18M 1.65M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.60 9.5 USD |
-1.31
|
A$2.17B 1.52B USD | A$329.19K 229.96K USD | A$13.55 9.47 USD | A$13.85 9.68 USD | A$2.17B 1.52B USD | 17.21 | A$0.79 0.55 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$11.86B 1.52B USD | HK$7.39M 944.65K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$11.86B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.11 1.49 USD |
-9.97
|
CN¥10.28B 1.52B USD | CN¥32.36M 4.77M USD | CN¥10.11 1.49 USD | CN¥11.17 1.65 USD | CN¥10.28B 1.52B USD | 56.16 | CN¥0.18 0.03 USD | ||
TeamViewer SE
0A36.IL
GB
|
€7.64 8.81 USD |
-75.11
|
€1.31B 1.52B USD | €46.34K 53.49K USD | €7.45 8.6 USD | €7.68 8.86 USD | €1.31B 1.52B USD | 13.63 | €0.56 0.65 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$47.70B 1.52B USD | NT$1.69M 53.62K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$47.70B 1.52B USD | 169.49 | NT$1.18 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.15 1.61 USD |
+2.38
|
SGD 2.02B 1.52B USD | SGD 6.24M 4.68M USD | SGD 2.15 1.61 USD | SGD 2.20 1.65 USD | SGD 2.02B 1.52B USD | 35.83 | SGD 0.06 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.60 3.78 USD |
+1.35
|
CN¥10.27B 1.51B USD | CN¥3.59M 529.81K USD | CN¥25.27 3.73 USD | CN¥26.33 3.88 USD | CN¥10.27B 1.51B USD | 44.13 | CN¥0.58 0.09 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.05 56.62 USD |
+0.51
|
€1.31B 1.51B USD | €27.85K 32.15K USD | €48.20 55.64 USD | €49.45 57.08 USD | €1.31B 1.51B USD | 21.80 | €2.25 2.6 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.96 0.73 USD |
-2.94
|
CN¥10.26B 1.51B USD | CN¥20.31M 3M USD | CN¥4.96 0.73 USD | CN¥5.17 0.76 USD | CN¥10.26B 1.51B USD | 20.66 | CN¥0.24 0.04 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.43 2.72 USD |
-4.26
|
CN¥10.26B 1.51B USD | CN¥25.36M 3.74M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥10.26B 1.51B USD | 38.39 | CN¥0.48 0.07 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.50 1.25 USD |
-6.18
|
CN¥10.26B 1.51B USD | CN¥18.26M 2.69M USD | CN¥8.50 1.25 USD | CN¥9.19 1.36 USD | CN¥10.26B 1.51B USD | 53.12 | CN¥0.16 0.02 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.00 3.85 USD |
-1.35
|
R$7.47B 1.51B USD | R$701.70K 142.22K USD | R$18.84 3.82 USD | R$19.47 3.95 USD | R$7.47B 1.51B USD | 13.57 | R$1.40 0.28 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥10.26B 1.51B USD | CN¥30.42M 4.49M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
Innoviva
INVA
US
|
$20.95 — |
-0.48
|
$1.51B — | $10.12K — | $20.92 — | $21.02 — | $1.51B — | 4.89 | $4.28 — |
|
|
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+1.18
|
A$2.17B 1.51B USD | A$1.76M 1.23M USD | A$3.32 2.32 USD | A$3.45 2.41 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.50 1.7 USD |
-0.17
|
CN¥10.25B 1.51B USD | CN¥12.25M 1.81M USD | CN¥11.46 1.69 USD | CN¥11.99 1.77 USD | CN¥10.25B 1.51B USD | 28.75 | CN¥0.40 0.06 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥10.25B 1.51B USD | CN¥13.18M 1.94M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
-0.39
|
$1.51B — | $145.04K — | $7.70 — | $7.74 — | $1.51B — | 12.87 | $0.60 — |
|
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.33 8.46 USD |
+1.52
|
€1.31B 1.51B USD | €9.19K 10.61K USD | €7.18 8.29 USD | €7.35 8.48 USD | €1.31B 1.51B USD | 12.85 | €0.57 0.66 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.23 3.72 USD |
-4.07
|
CN¥10.23B 1.51B USD | CN¥2.50M 369.34K USD | CN¥25.10 3.7 USD | CN¥26.64 3.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.46 5.59 USD |
+2.76
|
CHF 1.20B 1.51B USD | CHF 203.29K 254.97K USD | CHF 4.36 5.47 USD | CHF 4.46 5.6 USD | CHF 1.20B 1.51B USD | 0 | -CHF 1.38 -1.7 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.93 0.37 USD |
-3.62
|
HK$11.79B 1.51B USD | HK$5.27M 673.46K USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$11.79B 1.51B USD | 0 | -HK$0.34 -0.04 USD | ||
uniQure
QURE
US
|
$21.74 — |
+0.42
|
$1.51B — | $75.33K — | $21.45 — | $21.84 — | $1.51B — | 0 | -$4.03 — |
|
|
Fastned B.V.
FAST.AS
NL
|
€33.55 38.73 USD |
-1.18
|
€1.31B 1.51B USD | €7.20K 8.31K USD | €33.30 38.44 USD | €34.40 39.71 USD | €1.31B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.60 4.18 USD |
+4.94
|
R$7.43B 1.51B USD | R$5.55M 1.13M USD | R$19.73 4 USD | R$20.69 4.19 USD | R$7.43B 1.51B USD | 4.75 | R$4.33 0.88 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
-0.44
|
€1.31B 1.51B USD | €6.99K 8.07K USD | €2.24 2.59 USD | €2.25 2.6 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.89 9.7 USD |
+3.66
|
A$2.16B 1.51B USD | A$966.74K 675.33K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.16B 1.51B USD | 38.58 | A$0.36 0.25 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.32 1.23 USD |
-1.65
|
CN¥10.20B 1.51B USD | CN¥19.49M 2.88M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥10.20B 1.51B USD | 39.61 | CN¥0.21 0.03 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$47.38B 1.51B USD | NT$895.19K 28.44K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$47.38B 1.51B USD | 9.43 | NT$3.45 0.11 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.03 1.22 USD |
+1.86
|
R$7.42B 1.5B USD | R$2.46M 497.91K USD | R$5.80 1.18 USD | R$6.03 1.22 USD | R$7.42B 1.5B USD | 0 | -R$1.91 -0.3 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥10.19B 1.5B USD | CN¥83.11M 12.26M USD | CN¥3.44 0.51 USD | CN¥3.66 0.54 USD | CN¥10.19B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.61 — |
+0.11
|
$1.50B — | $3.44K — | $30.58 — | $30.64 — | $1.50B — | 17.49 | $1.75 — |
|
|
Alkane Resources
ALKEF
US
|
$1.10 — |
+6.8
|
$1.50B — | $100.00 — | $1.10 — | $1.10 — | $1.50B — | 9.16 | $0.12 — |
|
|
Esquire Financial
ESQ
US
|
$124.06 — |
+0.18
|
$1.50B — | $62.32K — | $124.06 — | $130.00 — | $1.50B — | 20.47 | $6.06 — |
|
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
+1.25
|
R$7.41B 1.5B USD | R$2.13M 431.23K USD | R$11.25 2.28 USD | R$11.44 2.32 USD | R$7.41B 1.5B USD | 12.36 | R$0.92 0.19 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.40 60.49 USD |
+0.77
|
€1.30B 1.5B USD | €3.23K 3.73K USD | €51.80 59.79 USD | €52.50 60.6 USD | €1.30B 1.5B USD | 5.47 | €9.57 11.05 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥10.17B 1.5B USD | CN¥14.60M 2.15M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.17B 1.5B USD | 37.75 | CN¥0.20 0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥37.65 5.56 USD |
-7.83
|
CN¥10.17B 1.5B USD | CN¥5.27M 777.97K USD | CN¥37.61 5.55 USD | CN¥40.32 5.95 USD | CN¥10.17B 1.5B USD | 12.76 | CN¥2.95 0.44 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.15 3.56 USD |
-7.22
|
CN¥10.17B 1.5B USD | CN¥5.43M 800.76K USD | CN¥24.11 3.56 USD | CN¥26.55 3.92 USD | CN¥10.17B 1.5B USD | 80.49 | CN¥0.30 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥10.17B 1.5B USD | CN¥24.51M 3.62M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥30.62 4.52 USD |
-2.45
|
CN¥10.17B 1.5B USD | CN¥3.68M 542.31K USD | CN¥30.61 4.52 USD | CN¥31.81 4.69 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
Arcos Dorados
ARCO
US
|
$7.12 — |
+1.21
|
$1.50B — | $135.98K — | $7.03 — | $7.18 — | $1.50B — | 5.83 | $1.22 — |
|
|
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.68 7.04 USD |
-4.56
|
CN¥10.16B 1.5B USD | CN¥2.94M 433.46K USD | CN¥47.02 6.94 USD | CN¥51.14 7.55 USD | CN¥10.16B 1.5B USD | 433.45 | CN¥0.11 0.02 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.11 0.87 USD |
-0.48
|
MYR 7.05B 1.5B USD | MYR 1.82M 386.97K USD | MYR 4.05 0.86 USD | MYR 4.21 0.9 USD | MYR 7.05B 1.5B USD | 102.75 | MYR 0.04 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
0
|
NT$47.12B 1.5B USD | NT$3.55M 112.87K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥10.14B 1.5B USD | CN¥18.23M 2.69M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥10.14B 1.5B USD | 5.11 | CN¥1.01 0.15 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥10.14B 1.5B USD | CN¥3.95M 582.31K USD | CN¥9.75 1.44 USD | CN¥9.86 1.45 USD | CN¥10.14B 1.5B USD | 12.50 | CN¥0.78 0.12 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
0
|
€1.30B 1.5B USD | €951.00 1.1K USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
PORR AG
0J04.IL
GB
|
€32.07 37.02 USD |
+3.95
|
€1.29B 1.49B USD | €172.00 198.55 USD | €31.40 36.25 USD | €32.10 37.05 USD | €1.29B 1.49B USD | 17.91 | €1.79 2.07 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥15.87 2.34 USD |
-5.48
|
CN¥10.13B 1.49B USD | CN¥14.48M 2.14M USD | CN¥15.86 2.34 USD | CN¥17.03 2.51 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$11.69B 1.49B USD | HK$6.12M 782.01K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$11.69B 1.49B USD | 6.35 | HK$0.14 0.02 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.00 0.77 USD |
0
|
HK$11.68B 1.49B USD | HK$3.41M 436.34K USD | HK$5.97 0.76 USD | HK$6.14 0.79 USD | HK$11.68B 1.49B USD | 14.28 | HK$0.42 0.05 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.01 1.92 USD |
+0.15
|
CN¥10.12B 1.49B USD | CN¥4.54M 670.47K USD | CN¥12.95 1.91 USD | CN¥13.23 1.95 USD | CN¥10.12B 1.49B USD | 9.09 | CN¥1.43 0.21 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$47.48 6.07 USD |
-1.29
|
HK$11.66B 1.49B USD | HK$203.06K 25.96K USD | HK$47.48 6.07 USD | HK$48.80 6.24 USD | HK$11.66B 1.49B USD | 5.02 | HK$9.45 1.21 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,182.30 14.3 USD |
-4.88
|
₹123.26B 1.49B USD | ₹1.20M 14.56K USD | ₹1,175.20 14.22 USD | ₹1,239.30 14.99 USD | ₹123.26B 1.49B USD | 34.73 | ₹34.04 0.41 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$11.66B 1.49B USD | HK$12.60M 1.61M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+4.21
|
A$2.13B 1.49B USD | A$4.16M 2.91M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
agilon health
AGL
US
|
$88.76 — |
-1.75
|
$1.49B — | $6.41K — | $88.54 — | $89.72 — | $1.49B — | 0 | -$15.41 — |
|
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.00 1.77 USD |
-2.76
|
CN¥10.10B 1.49B USD | CN¥5.95M 877.76K USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥10.10B 1.49B USD | 34.28 | CN¥0.35 0.05 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.79 1 USD |
-2.44
|
CN¥10.10B 1.49B USD | CN¥32.34M 4.77M USD | CN¥6.79 1 USD | CN¥7.06 1.04 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥10.10B 1.49B USD | CN¥163.43M 24.11M USD | CN¥11.89 1.75 USD | CN¥13.09 1.93 USD | CN¥10.10B 1.49B USD | 218.16 | CN¥0.06 0.008 USD | ||
Quantum Computing
QUBT
US
|
$6.58 — |
+2.65
|
$1.49B — | $813.39K — | $6.48 — | $6.72 — | $1.49B — | 0 | -$0.05 — |
|
|
Varroc Engineering Limited
VARROC.NS
IN
|
₹805.45 9.74 USD |
+3.46
|
₹123.07B 1.49B USD | ₹277.27K 3.35K USD | ₹773.10 9.35 USD | ₹820.00 9.92 USD | ₹123.07B 1.49B USD | 62.34 | ₹12.92 0.16 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.01 1.62 USD |
-3.08
|
CN¥10.08B 1.49B USD | CN¥8.09M 1.19M USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥10.08B 1.49B USD | 40.77 | CN¥0.27 0.04 USD | ||
Novavax
NVAX
US
|
$9.02 — |
-4.04
|
$1.49B — | $1.09M — | $8.95 — | $9.39 — | $1.49B — | 0 | -$1.58 — |
|
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.30 19.97 USD |
+0.67
|
€1.29B 1.49B USD | €18.00 20.78 USD | €17.04 19.67 USD | €17.30 19.97 USD | €1.29B 1.49B USD | 13.51 | €1.28 1.48 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$46.78B 1.49B USD | NT$8.59M 273.07K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.78B 1.49B USD | 37.94 | NT$0.78 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.05 2.2 USD |
+1.23
|
TRY 47.33B 1.49B USD | TRY 2.07M 65.08K USD | TRY 68.35 2.15 USD | TRY 71.35 2.24 USD | TRY 47.33B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.83 0.86 USD |
-3.95
|
CN¥10.07B 1.49B USD | CN¥41.51M 6.13M USD | CN¥5.80 0.86 USD | CN¥6.14 0.91 USD | CN¥10.07B 1.49B USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
