Sonuç Sayfası 78 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.70 4.19 USD |
-1.5
|
MYR 7.22B 1.53B USD | MYR 130.10K 27.66K USD | MYR 19.70 4.19 USD | MYR 20.06 4.27 USD | MYR 7.22B 1.53B USD | 17.43 | MYR 1.13 0.24 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.90 — |
-3.78
|
$1.53B — | $13.13K — | $8.71 — | $9.10 — | $1.53B — | 0 | -$0.08 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 609.50 89.37 USD |
+2.87
|
DKK 10.46B 1.53B USD | DKK 40.33K 5.91K USD | DKK 587.50 86.14 USD | DKK 611.50 89.66 USD | DKK 10.46B 1.53B USD | 54.03 | DKK 11.28 1.65 USD | ||
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.30 1.52 USD |
+2.59
|
CN¥10.39B 1.53B USD | CN¥19.08M 2.82M USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥10.39B 1.53B USD | 31.21 | CN¥0.33 0.05 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.50 5.24 USD |
-1.57
|
A$2.19B 1.53B USD | A$1.00M 700.55K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.19B 1.53B USD | 15.00 | A$0.50 0.35 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.10 1.85 USD |
+2.11
|
NT$48.24B 1.53B USD | NT$5.37M 170.74K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$48.24B 1.53B USD | 14.45 | NT$4.02 0.13 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
-0.53
|
HK$11.98B 1.53B USD | HK$1.20M 153.44K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$11.98B 1.53B USD | 7.56 | HK$0.37 0.05 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹196.67 2.38 USD |
+1.4
|
₹126.64B 1.53B USD | ₹3.24M 39.15K USD | ₹194.07 2.35 USD | ₹198.90 2.41 USD | ₹126.64B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Deterra Royalties
DETRF
US
|
$2.88 — |
0
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.90 8.19 USD |
+3.33
|
SEK 15.69B 1.53B USD | SEK 518.31K 50.59K USD | SEK 80.00 7.81 USD | SEK 84.50 8.25 USD | SEK 15.69B 1.53B USD | 47.67 | SEK 1.76 0.17 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.26 2.4 USD |
-3.16
|
CN¥10.38B 1.53B USD | CN¥9.34M 1.38M USD | CN¥16.05 2.37 USD | CN¥17.03 2.51 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥10.38B 1.53B USD | CN¥5.11M 753.66K USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥10.38B 1.53B USD | 13.56 | CN¥0.51 0.08 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.89 0.62 USD |
-3.55
|
HK$11.97B 1.53B USD | HK$5.91M 755.64K USD | HK$4.82 0.62 USD | HK$5.06 0.65 USD | HK$11.97B 1.53B USD | 7.75 | HK$0.63 0.08 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.70 3.09 USD |
0
|
SEK 15.68B 1.53B USD | SEK 443.17K 43.26K USD | SEK 31.55 3.08 USD | SEK 31.90 3.11 USD | SEK 15.68B 1.53B USD | 1.65 | SEK 19.12 1.87 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 383.20 56.19 USD |
+5.97
|
DKK 10.44B 1.53B USD | DKK 50.69K 7.43K USD | DKK 360.60 52.87 USD | DKK 383.80 56.27 USD | DKK 10.44B 1.53B USD | 12.19 | DKK 31.43 4.61 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.17 0.66 USD |
+0.88
|
HK$11.97B 1.53B USD | HK$1.47M 188.09K USD | HK$5.16 0.66 USD | HK$5.28 0.68 USD | HK$11.97B 1.53B USD | 27.18 | HK$0.19 0.02 USD | ||
COMPASS Pathways
CMPS
US
|
$11.05 — |
-1.16
|
$1.53B — | $1.52M — | $10.94 — | $11.36 — | $1.53B — | 0 | -$3.76 — |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹194.23 2.35 USD |
+1.83
|
₹126.45B 1.53B USD | ₹274.76K 3.32K USD | ₹191.00 2.31 USD | ₹196.68 2.38 USD | ₹126.45B 1.53B USD | 15.24 | ₹12.74 0.15 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$11.96B 1.53B USD | HK$15.33M 1.96M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$11.96B 1.53B USD | 9.30 | HK$0.05 0.006 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
-0.69
|
CA$2.06B 1.53B USD | CA$69.27K 51.4K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.22 | CA$1.69 1.25 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.60 2.74 USD |
-3.38
|
CN¥10.36B 1.53B USD | CN¥20.86M 3.08M USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥10.36B 1.53B USD | 38.75 | CN¥0.48 0.07 USD | ||
Safety Insurance
SAFT
US
|
$104.05 — |
-0.11
|
$1.53B — | $134.10K — | $104.05 — | $104.30 — | $1.53B — | 22.32 | $4.66 — |
|
|
TF1 SA
0NQT.IL
GB
|
€5.91 6.83 USD |
-0.63
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 8.44 | €0.70 0.81 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.44 1.25 USD |
-0.24
|
CN¥10.35B 1.53B USD | CN¥14.27M 2.11M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥10.35B 1.53B USD | 40.19 | CN¥0.21 0.03 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.99 0.88 USD |
-1.32
|
CN¥10.35B 1.53B USD | CN¥28.49M 4.2M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥10.35B 1.53B USD | 28.52 | CN¥0.21 0.03 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.03 0.43 USD |
-0.98
|
MYR 7.18B 1.53B USD | MYR 28.20K 6K USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 7.18B 1.53B USD | 67.66 | MYR 0.03 0.006 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥10.35B 1.53B USD | CN¥13.64M 2.01M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.35B 1.53B USD | 26.77 | CN¥0.18 0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.30 2.01 USD |
-1.4
|
NT$48.03B 1.53B USD | NT$1.57M 49.86K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$48.03B 1.53B USD | 10.82 | NT$5.85 0.19 USD | ||
Energizer
ENR
US
|
$22.29 — |
-1.24
|
$1.53B — | $813.72K — | $22.21 — | $22.71 — | $1.53B — | 18.73 | $1.19 — |
|
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.38 1.2 USD |
+4.22
|
HK$11.94B 1.53B USD | HK$1.93M 247.08K USD | HK$9.11 1.16 USD | HK$9.40 1.2 USD | HK$11.94B 1.53B USD | 8.60 | HK$1.09 0.14 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.95 39.19 USD |
+1.95
|
€1.32B 1.53B USD | €14.48K 16.71K USD | €33.10 38.21 USD | €34.40 39.71 USD | €1.32B 1.53B USD | 0 | -€1.26 -1.4 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥10.34B 1.53B USD | CN¥7.75M 1.14M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
General American Investors
GAM
US
|
$63.94 — |
+0.35
|
$1.52B — | $17.66K — | $63.65 — | $66.31 — | $1.52B — | 4.01 | $15.94 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$11.91B 1.52B USD | HK$3.51M 448.54K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.08 4.59 USD |
-0.99
|
CN¥10.32B 1.52B USD | CN¥2.77M 408.68K USD | CN¥30.93 4.56 USD | CN¥31.81 4.69 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.18 USD |
-0.62
|
€1.32B 1.52B USD | €110.00K 126.98K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.32B 1.52B USD | 5.33 | €0.03 0.03 USD | ||
Amalgamated Financial
AMAL
US
|
$50.88 — |
+0.75
|
$1.52B — | $228.15K — | $50.31 — | $51.24 — | $1.52B — | 13.56 | $3.75 — |
|
|
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥10.31B 1.52B USD | CN¥18.31M 2.7M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.96 0.38 USD |
-2.8
|
HK$11.90B 1.52B USD | HK$3.41M 436.55K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$11.90B 1.52B USD | 0 | -HK$0.34 -0.04 USD | ||
Innoviva
INVA
US
|
$21.05 — |
+1.89
|
$1.52B — | $569.08K — | $20.77 — | $21.22 — | $1.52B — | 4.91 | $4.28 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥10.31B 1.52B USD | CN¥52.37M 7.73M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.29 -0.04 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.90 2.57 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$1.49M 47.3K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$47.85B 1.52B USD | 13.13 | NT$6.16 0.2 USD | ||
Lakeland Financial
LKFN
US
|
$61.16 — |
+4.75
|
$1.52B — | $268.82K — | $59.61 — | $61.38 — | $1.52B — | 14.02 | $4.36 — |
|
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.25 1.66 USD |
-0.97
|
CN¥10.30B 1.52B USD | CN¥5.06M 746.37K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥10.30B 1.52B USD | 41.66 | CN¥0.27 0.04 USD | ||
Liberty Latin America
LILA
US
|
$7.76 — |
-3.48
|
$1.52B — | $398.09K — | $7.71 — | $8.06 — | $1.52B — | 0 | -$0.47 — |
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$47.81B 1.52B USD | NT$14.20M 451.36K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.55 1.7 USD |
+0.26
|
CN¥10.30B 1.52B USD | CN¥9.42M 1.39M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥10.30B 1.52B USD | 28.87 | CN¥0.40 0.06 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.38 -0.2 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,510 33.98 USD |
+5.35
|
¥246B 1.52B USD | ¥628K 3.87K USD | ¥5,440 33.54 USD | ¥5,750 35.46 USD | ¥246B 1.52B USD | 33.19 | ¥166 1.02 USD | ||
Weibo
WB
US
|
$6.18 — |
-0.32
|
$1.52B — | $1.29M — | $6.17 — | $6.25 — | $1.52B — | 5.10 | $1.21 — |
|
|
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥10.29B 1.52B USD | CN¥10.09M 1.49M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
agilon health
AGL
US
|
$90.34 — |
+0.7
|
$1.52B — | $175.93K — | $88.75 — | $93.07 — | $1.52B — | 0 | -$15.41 — |
|
|
Befesa S.A.
BFSA.DE
DE
|
€32.85 37.92 USD |
+3.79
|
€1.31B 1.52B USD | €79.88K 92.21K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.52B USD | 15.42 | €2.13 2.46 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.60 9.5 USD |
-1.31
|
A$2.17B 1.52B USD | A$329.19K 229.96K USD | A$13.55 9.47 USD | A$13.85 9.68 USD | A$2.17B 1.52B USD | 17.00 | A$0.80 0.56 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,202.20 14.54 USD |
-3.27
|
₹125.34B 1.52B USD | ₹517.31K 6.26K USD | ₹1,177.90 14.25 USD | ₹1,239.30 14.99 USD | ₹125.34B 1.52B USD | 35.31 | ₹34.04 0.41 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.21 1.8 USD |
-1.05
|
CN¥10.28B 1.52B USD | CN¥3.94M 580.69K USD | CN¥12.12 1.79 USD | CN¥12.43 1.83 USD | CN¥10.28B 1.52B USD | 34.88 | CN¥0.35 0.05 USD | ||
Liberty Latin America
LILAK
US
|
$7.74 — |
-3.13
|
$1.52B — | $1.77M — | $7.67 — | $7.99 — | $1.52B — | 0 | -$0.47 — |
|
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.10 3.26 USD |
-1.25
|
CN¥10.27B 1.52B USD | CN¥6.20M 914.56K USD | CN¥21.89 3.23 USD | CN¥22.83 3.37 USD | CN¥10.27B 1.52B USD | 22.78 | CN¥0.97 0.14 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$47.70B 1.52B USD | NT$1.69M 53.62K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$47.70B 1.52B USD | 169.49 | NT$1.18 0.04 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.83 6.73 USD |
+0.17
|
€1.31B 1.52B USD | €3.93K 4.53K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.31B 1.52B USD | 24.29 | €0.24 0.28 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.74 — |
+0.26
|
$1.51B — | $1.80M — | $7.64 — | $7.79 — | $1.51B — | 12.89 | $0.60 — |
|
|
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.26B 1.51B USD | CN¥25.33M 3.74M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.25 2.6 USD |
+0.9
|
€1.31B 1.51B USD | €17.29K 19.96K USD | €2.21 2.55 USD | €2.25 2.6 USD | €1.31B 1.51B USD | 13.23 | €0.17 0.2 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+1.18
|
A$2.17B 1.51B USD | A$1.76M 1.23M USD | A$3.32 2.32 USD | A$3.45 2.41 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
Global Ship Lease
GSL
US
|
$41.99 — |
+0.33
|
$1.51B — | $154.11K — | $41.89 — | $42.58 — | $1.51B — | 4.10 | $10.24 — |
|
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥10.25B 1.51B USD | CN¥10.97M 1.62M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.25B 1.51B USD | 38.04 | CN¥0.20 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.47 3.61 USD |
-6.88
|
CN¥10.25B 1.51B USD | CN¥44.95M 6.63M USD | CN¥24.30 3.59 USD | CN¥26.17 3.86 USD | CN¥10.25B 1.51B USD | 39.46 | CN¥0.62 0.09 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
+0.65
|
€1.31B 1.51B USD | €8.85K 10.22K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 25.01 | €3.11 3.59 USD | ||
Bandwidth
BAND
US
|
$46.89 — |
+6.13
|
$1.51B — | $892.83K — | $43.28 — | $47.30 — | $1.51B — | 0 | -$0.34 — |
|
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥17.07 2.52 USD |
+0.71
|
CN¥10.22B 1.51B USD | CN¥4.50M 663.24K USD | CN¥16.68 2.46 USD | CN¥17.28 2.55 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.37 -0.05 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.80 56.33 USD |
+2.52
|
€1.31B 1.51B USD | €58.67K 67.72K USD | €48.25 55.7 USD | €49.90 57.6 USD | €1.31B 1.51B USD | 22.28 | €2.19 2.53 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
0
|
MYR 7.08B 1.51B USD | MYR 822.20K 174.82K USD | MYR 4.12 0.88 USD | MYR 4.21 0.9 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.89 9.7 USD |
+3.66
|
A$2.16B 1.51B USD | A$966.74K 675.33K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.16B 1.51B USD | 39.68 | A$0.35 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$47.38B 1.51B USD | NT$895.19K 28.44K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$47.38B 1.51B USD | 9.43 | NT$3.45 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.81 1.45 USD |
+0.41
|
CN¥10.20B 1.5B USD | CN¥2.94M 434.13K USD | CN¥9.77 1.44 USD | CN¥9.86 1.45 USD | CN¥10.20B 1.5B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.15 1.65 USD |
+0.9
|
CN¥10.19B 1.5B USD | CN¥12.23M 1.8M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥10.19B 1.5B USD | 17.98 | CN¥0.62 0.09 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.96 2.65 USD |
-4.77
|
CN¥10.19B 1.5B USD | CN¥13.00M 1.92M USD | CN¥17.94 2.65 USD | CN¥19.42 2.87 USD | CN¥10.19B 1.5B USD | 21.38 | CN¥0.84 0.12 USD | ||
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥37.69 5.56 USD |
-7.74
|
CN¥10.18B 1.5B USD | CN¥4.47M 658.83K USD | CN¥37.61 5.55 USD | CN¥40.32 5.95 USD | CN¥10.18B 1.5B USD | 12.31 | CN¥3.06 0.45 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.79 11.18 USD |
-3.21
|
CN¥10.18B 1.5B USD | CN¥3.24M 478.3K USD | CN¥74.24 10.95 USD | CN¥79.50 11.73 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.78 -0.1 USD | ||
uniQure
QURE
US
|
$21.65 — |
-3.48
|
$1.50B — | $988.65K — | $21.53 — | $22.61 — | $1.50B — | 0 | -$4.03 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.58 — |
-0.2
|
$1.50B — | $65.74K — | $30.17 — | $30.76 — | $1.50B — | 17.47 | $1.75 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.16 2.83 USD |
-1.89
|
CN¥10.17B 1.5B USD | CN¥16.55M 2.44M USD | CN¥18.99 2.8 USD | CN¥20.15 2.97 USD | CN¥10.17B 1.5B USD | 147.38 | CN¥0.13 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.07 1.93 USD |
+0.62
|
CN¥10.17B 1.5B USD | CN¥3.14M 463.64K USD | CN¥12.95 1.91 USD | CN¥13.23 1.95 USD | CN¥10.17B 1.5B USD | 9.13 | CN¥1.43 0.21 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥10.16B 1.5B USD | CN¥12.99M 1.92M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥10.16B 1.5B USD | 5.02 | CN¥1.03 0.15 USD | ||
Esquire Financial
ESQ
US
|
$123.84 — |
+0.24
|
$1.50B — | $109.93K — | $120.44 — | $125.42 — | $1.50B — | 20.43 | $6.06 — |
|
|
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥10.15B 1.5B USD | CN¥25.97M 3.83M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.02 0.77 USD |
+0.25
|
HK$11.71B 1.5B USD | HK$1.41M 180.41K USD | HK$6.00 0.77 USD | HK$6.14 0.79 USD | HK$11.71B 1.5B USD | 14.32 | HK$0.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
0
|
NT$47.12B 1.5B USD | NT$3.55M 112.87K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$47.66 6.09 USD |
-0.91
|
HK$11.71B 1.5B USD | HK$22.86K 2.92K USD | HK$47.52 6.08 USD | HK$48.80 6.24 USD | HK$11.71B 1.5B USD | 5.04 | HK$9.45 1.21 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.59 4.07 USD |
-4.2
|
CN¥10.14B 1.5B USD | CN¥13.11M 1.93M USD | CN¥27.22 4.02 USD | CN¥30.00 4.43 USD | CN¥10.14B 1.5B USD | 459.83 | CN¥0.06 0.008 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.95 | €2.39 2.76 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.51 2.73 USD |
-3.49
|
CN¥10.14B 1.5B USD | CN¥8.16M 1.2M USD | CN¥18.42 2.72 USD | CN¥19.42 2.87 USD | CN¥10.14B 1.5B USD | 63.82 | CN¥0.29 0.04 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.84 3.07 USD |
-1.7
|
CN¥10.13B 1.5B USD | CN¥2.89M 425.72K USD | CN¥20.64 3.05 USD | CN¥21.54 3.18 USD | CN¥10.13B 1.5B USD | 15.32 | CN¥1.36 0.2 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$11.69B 1.49B USD | HK$2.44M 312.37K USD | HK$0.89 0.11 USD | HK$0.90 0.11 USD | HK$11.69B 1.49B USD | 6.35 | HK$0.14 0.02 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.07 1.63 USD |
+0.09
|
CN¥10.13B 1.49B USD | CN¥7.78M 1.15M USD | CN¥10.96 1.62 USD | CN¥11.18 1.65 USD | CN¥10.13B 1.49B USD | 27.00 | CN¥0.41 0.06 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.44 3.61 USD |
-0.69
|
CN¥10.12B 1.49B USD | CN¥6.22M 917.87K USD | CN¥24.15 3.56 USD | CN¥24.93 3.68 USD | CN¥10.12B 1.49B USD | 12.40 | CN¥1.97 0.29 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹807.15 9.77 USD |
+3.67
|
₹123.33B 1.49B USD | ₹64.34K 778.38 USD | ₹773.10 9.35 USD | ₹812.80 9.83 USD | ₹123.33B 1.49B USD | 63.65 | ₹12.68 0.15 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.54 11.53 USD |
-0.32
|
CA$2.01B 1.49B USD | CA$342.54K 254.18K USD | CA$15.30 11.35 USD | CA$15.67 11.63 USD | CA$2.01B 1.49B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
