Sonuç Sayfası 78 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safety Insurance
SAFT
US
|
$104.05 — |
-0.11
|
$1.53B — | $134.10K — | $104.05 — | $104.30 — | $1.53B — | 22.32 | $4.66 — |
|
|
TF1 SA
0NQT.IL
GB
|
€5.91 6.83 USD |
-0.63
|
€1.32B 1.53B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 8.44 | €0.70 0.81 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,540 34.16 USD |
+5.93
|
¥248B 1.53B USD | ¥698K 4.3K USD | ¥5,440 33.54 USD | ¥5,750 35.46 USD | ¥248B 1.53B USD | 33.12 | ¥167 1.03 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.60 4.17 USD |
-2
|
MYR 7.18B 1.53B USD | MYR 204.10K 43.4K USD | MYR 19.60 4.17 USD | MYR 20.06 4.27 USD | MYR 7.18B 1.53B USD | 17.34 | MYR 1.13 0.24 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.30 2.01 USD |
-1.4
|
NT$48.03B 1.53B USD | NT$1.57M 49.86K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$48.03B 1.53B USD | 10.82 | NT$5.85 0.19 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.43 1.54 USD |
-5.87
|
CN¥10.34B 1.53B USD | CN¥15.95M 2.35M USD | CN¥10.43 1.54 USD | CN¥11.16 1.65 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
Energizer
ENR
US
|
$22.29 — |
-1.24
|
$1.53B — | $813.72K — | $22.21 — | $22.71 — | $1.53B — | 18.73 | $1.19 — |
|
|
Fastned B.V.
FAST.AS
NL
|
€33.95 39.19 USD |
+1.95
|
€1.32B 1.53B USD | €14.48K 16.71K USD | €33.10 38.21 USD | €34.40 39.71 USD | €1.32B 1.53B USD | 0 | -€1.26 -1.4 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.28 2.84 USD |
-3.41
|
CN¥10.34B 1.53B USD | CN¥9.71M 1.43M USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥10.34B 1.53B USD | 83.82 | CN¥0.23 0.03 USD | ||
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥24.32 3.59 USD |
-3.95
|
CN¥10.34B 1.53B USD | CN¥9.93M 1.46M USD | CN¥24.28 3.58 USD | CN¥26.10 3.85 USD | CN¥10.34B 1.53B USD | 2432.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.55 3.18 USD |
-5.48
|
CN¥10.33B 1.52B USD | CN¥14.67M 2.16M USD | CN¥21.56 3.18 USD | CN¥23.30 3.44 USD | CN¥10.33B 1.52B USD | 45.85 | CN¥0.47 0.07 USD | ||
General American Investors
GAM
US
|
$63.94 — |
+0.35
|
$1.52B — | $17.66K — | $63.65 — | $66.31 — | $1.52B — | 4.01 | $15.94 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$11.91B 1.52B USD | HK$6.75M 863.33K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.14 0.66 USD |
+0.39
|
HK$11.91B 1.52B USD | HK$1.95M 249.08K USD | HK$5.13 0.66 USD | HK$5.28 0.68 USD | HK$11.91B 1.52B USD | 27.05 | HK$0.19 0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥10.32B 1.52B USD | CN¥6.31M 930.6K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥10.32B 1.52B USD | 15.77 | CN¥0.45 0.07 USD | ||
Amalgamated Financial
AMAL
US
|
$50.88 — |
+0.75
|
$1.52B — | $228.15K — | $50.31 — | $51.24 — | $1.52B — | 13.56 | $3.75 — |
|
|
Innoviva
INVA
US
|
$21.05 — |
+1.89
|
$1.52B — | $569.08K — | $20.77 — | $21.22 — | $1.52B — | 4.91 | $4.28 — |
|
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.90 2.57 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$1.49M 47.3K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$47.85B 1.52B USD | 13.13 | NT$6.16 0.2 USD | ||
Lakeland Financial
LKFN
US
|
$61.16 — |
+4.75
|
$1.52B — | $268.82K — | $59.61 — | $61.38 — | $1.52B — | 14.02 | $4.36 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥10.30B 1.52B USD | CN¥18.35M 2.71M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.30B 1.52B USD | 26.66 | CN¥0.18 0.03 USD | ||
Liberty Latin America
LILA
US
|
$7.76 — |
-3.48
|
$1.52B — | $398.09K — | $7.71 — | $8.06 — | $1.52B — | 0 | -$0.47 — |
|
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.45 1.98 USD |
-6.21
|
CN¥10.30B 1.52B USD | CN¥16.26M 2.4M USD | CN¥13.45 1.98 USD | CN¥14.47 2.14 USD | CN¥10.30B 1.52B USD | 39.55 | CN¥0.34 0.05 USD | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$47.81B 1.52B USD | NT$14.20M 451.36K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.38 -0.2 USD | ||
Weibo
WB
US
|
$6.18 — |
-0.32
|
$1.52B — | $1.29M — | $6.17 — | $6.25 — | $1.52B — | 5.10 | $1.21 — |
|
|
agilon health
AGL
US
|
$90.34 — |
+0.7
|
$1.52B — | $175.93K — | $88.75 — | $93.07 — | $1.52B — | 0 | -$15.41 — |
|
|
Befesa S.A.
BFSA.DE
DE
|
€32.85 37.92 USD |
+3.79
|
€1.31B 1.52B USD | €79.88K 92.21K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.52B USD | 15.42 | €2.13 2.46 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥10.28B 1.52B USD | CN¥11.18M 1.65M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.60 9.5 USD |
-1.31
|
A$2.17B 1.52B USD | A$329.19K 229.96K USD | A$13.55 9.47 USD | A$13.85 9.68 USD | A$2.17B 1.52B USD | 17.00 | A$0.80 0.56 USD | ||
Liberty Latin America
LILAK
US
|
$7.74 — |
-3.13
|
$1.52B — | $1.77M — | $7.67 — | $7.99 — | $1.52B — | 0 | -$0.47 — |
|
|
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.11 1.49 USD |
-9.97
|
CN¥10.28B 1.52B USD | CN¥32.36M 4.77M USD | CN¥10.11 1.49 USD | CN¥11.17 1.65 USD | CN¥10.28B 1.52B USD | 56.16 | CN¥0.18 0.03 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$47.70B 1.52B USD | NT$1.69M 53.62K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$47.70B 1.52B USD | 169.49 | NT$1.18 0.04 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.83 6.73 USD |
+0.17
|
€1.31B 1.52B USD | €8.15K 9.41K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.31B 1.52B USD | 24.29 | €0.24 0.28 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.60 3.78 USD |
+1.35
|
CN¥10.27B 1.51B USD | CN¥3.59M 529.81K USD | CN¥25.27 3.73 USD | CN¥26.33 3.88 USD | CN¥10.27B 1.51B USD | 44.13 | CN¥0.58 0.09 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.74 — |
+0.26
|
$1.51B — | $1.80M — | $7.64 — | $7.79 — | $1.51B — | 12.89 | $0.60 — |
|
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.96 0.73 USD |
-2.94
|
CN¥10.26B 1.51B USD | CN¥20.31M 3M USD | CN¥4.96 0.73 USD | CN¥5.17 0.76 USD | CN¥10.26B 1.51B USD | 20.66 | CN¥0.24 0.04 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.43 2.72 USD |
-4.26
|
CN¥10.26B 1.51B USD | CN¥25.36M 3.74M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥10.26B 1.51B USD | 38.39 | CN¥0.48 0.07 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.50 1.25 USD |
-6.18
|
CN¥10.26B 1.51B USD | CN¥18.26M 2.69M USD | CN¥8.50 1.25 USD | CN¥9.19 1.36 USD | CN¥10.26B 1.51B USD | 53.12 | CN¥0.16 0.02 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥10.26B 1.51B USD | CN¥30.42M 4.49M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+1.18
|
A$2.17B 1.51B USD | A$1.76M 1.23M USD | A$3.32 2.32 USD | A$3.45 2.41 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
Global Ship Lease
GSL
US
|
$41.99 — |
+0.33
|
$1.51B — | $154.11K — | $41.89 — | $42.58 — | $1.51B — | 4.10 | $10.24 — |
|
|
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$11.83B 1.51B USD | HK$17.76M 2.27M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$11.83B 1.51B USD | 9.19 | HK$0.05 0.006 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.50 1.7 USD |
-0.17
|
CN¥10.25B 1.51B USD | CN¥12.25M 1.81M USD | CN¥11.46 1.69 USD | CN¥11.99 1.77 USD | CN¥10.25B 1.51B USD | 28.75 | CN¥0.40 0.06 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥10.25B 1.51B USD | CN¥13.18M 1.94M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,198.70 14.5 USD |
-3.56
|
₹124.97B 1.51B USD | ₹752.75K 9.11K USD | ₹1,177.90 14.25 USD | ₹1,239.30 14.99 USD | ₹124.97B 1.51B USD | 35.21 | ₹34.04 0.41 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.94 0.38 USD |
-3.45
|
HK$11.81B 1.51B USD | HK$4.88M 623.46K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$11.81B 1.51B USD | 0 | -HK$0.34 -0.04 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
+0.65
|
€1.31B 1.51B USD | €8.85K 10.22K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 25.01 | €3.11 3.59 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.72 2.32 USD |
+0.51
|
₹124.81B 1.51B USD | ₹434.27K 5.25K USD | ₹191.00 2.31 USD | ₹196.68 2.38 USD | ₹124.81B 1.51B USD | 15.04 | ₹12.74 0.15 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.23 3.72 USD |
-4.07
|
CN¥10.23B 1.51B USD | CN¥2.50M 369.34K USD | CN¥25.10 3.7 USD | CN¥26.64 3.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bandwidth
BAND
US
|
$46.89 — |
+6.13
|
$1.51B — | $892.83K — | $43.28 — | $47.30 — | $1.51B — | 0 | -$0.34 — |
|
|
Kinepolis Group NV
KIN.BR
BE
|
€48.80 56.33 USD |
+2.52
|
€1.31B 1.51B USD | €58.67K 67.72K USD | €48.25 55.7 USD | €49.90 57.6 USD | €1.31B 1.51B USD | 22.28 | €2.19 2.53 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹815.00 9.86 USD |
+4.68
|
₹124.53B 1.51B USD | ₹130.61K 1.58K USD | ₹773.10 9.35 USD | ₹816.05 9.87 USD | ₹124.53B 1.51B USD | 64.27 | ₹12.68 0.15 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
-0.44
|
€1.31B 1.51B USD | €2.46K 2.84K USD | €2.24 2.59 USD | €2.25 2.6 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.89 9.7 USD |
+3.66
|
A$2.16B 1.51B USD | A$966.74K 675.33K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.16B 1.51B USD | 39.68 | A$0.35 0.24 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.32 1.23 USD |
-1.65
|
CN¥10.20B 1.51B USD | CN¥19.49M 2.88M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥10.20B 1.51B USD | 39.61 | CN¥0.21 0.03 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$47.38B 1.51B USD | NT$895.19K 28.44K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$47.38B 1.51B USD | 9.43 | NT$3.45 0.11 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥10.19B 1.5B USD | CN¥83.11M 12.26M USD | CN¥3.44 0.51 USD | CN¥3.66 0.54 USD | CN¥10.19B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$11.75B 1.5B USD | HK$9.84M 1.26M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
uniQure
QURE
US
|
$21.65 — |
-3.48
|
$1.50B — | $988.65K — | $21.53 — | $22.61 — | $1.50B — | 0 | -$4.03 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.58 — |
-0.2
|
$1.50B — | $65.74K — | $30.17 — | $30.76 — | $1.50B — | 17.47 | $1.75 — |
|
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥10.17B 1.5B USD | CN¥14.60M 2.15M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.17B 1.5B USD | 37.75 | CN¥0.20 0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥37.65 5.56 USD |
-7.83
|
CN¥10.17B 1.5B USD | CN¥5.27M 777.97K USD | CN¥37.61 5.55 USD | CN¥40.32 5.95 USD | CN¥10.17B 1.5B USD | 12.30 | CN¥3.06 0.45 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.15 3.56 USD |
-7.22
|
CN¥10.17B 1.5B USD | CN¥5.43M 800.76K USD | CN¥24.11 3.56 USD | CN¥26.55 3.92 USD | CN¥10.17B 1.5B USD | 80.49 | CN¥0.30 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥10.17B 1.5B USD | CN¥24.51M 3.62M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥30.62 4.52 USD |
-2.45
|
CN¥10.17B 1.5B USD | CN¥3.68M 542.31K USD | CN¥30.61 4.52 USD | CN¥31.81 4.69 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.68 7.04 USD |
-4.56
|
CN¥10.16B 1.5B USD | CN¥2.94M 433.46K USD | CN¥47.02 6.94 USD | CN¥51.14 7.55 USD | CN¥10.16B 1.5B USD | 433.45 | CN¥0.11 0.02 USD | ||
Esquire Financial
ESQ
US
|
$123.84 — |
+0.24
|
$1.50B — | $109.93K — | $120.44 — | $125.42 — | $1.50B — | 20.43 | $6.06 — |
|
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.11 0.87 USD |
-0.48
|
MYR 7.05B 1.5B USD | MYR 1.17M 248.08K USD | MYR 4.09 0.87 USD | MYR 4.21 0.9 USD | MYR 7.05B 1.5B USD | 102.75 | MYR 0.04 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
0
|
NT$47.12B 1.5B USD | NT$3.55M 112.87K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥10.14B 1.5B USD | CN¥18.23M 2.69M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥10.14B 1.5B USD | 5.11 | CN¥1.01 0.15 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥10.14B 1.5B USD | CN¥3.95M 582.31K USD | CN¥9.75 1.44 USD | CN¥9.86 1.45 USD | CN¥10.14B 1.5B USD | 12.50 | CN¥0.78 0.12 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.95 | €2.39 2.76 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$47.60 6.09 USD |
-1.04
|
HK$11.69B 1.5B USD | HK$54.82K 7.01K USD | HK$47.52 6.08 USD | HK$48.80 6.24 USD | HK$11.69B 1.5B USD | 5.03 | HK$9.45 1.21 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥15.87 2.34 USD |
-5.48
|
CN¥10.13B 1.49B USD | CN¥14.48M 2.14M USD | CN¥15.86 2.34 USD | CN¥17.03 2.51 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.01 1.92 USD |
+0.15
|
CN¥10.12B 1.49B USD | CN¥4.54M 670.47K USD | CN¥12.95 1.91 USD | CN¥13.23 1.95 USD | CN¥10.12B 1.49B USD | 9.09 | CN¥1.43 0.21 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.54 11.53 USD |
-0.32
|
CA$2.01B 1.49B USD | CA$342.54K 254.18K USD | CA$15.30 11.35 USD | CA$15.67 11.63 USD | CA$2.01B 1.49B USD | 0 | -CA$0.98 -0.7 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+4.21
|
A$2.13B 1.49B USD | A$4.16M 2.91M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.00 1.77 USD |
-2.76
|
CN¥10.10B 1.49B USD | CN¥5.95M 877.76K USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥10.10B 1.49B USD | 34.28 | CN¥0.35 0.05 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.99 0.77 USD |
-0.25
|
HK$11.65B 1.49B USD | HK$2.86M 366.14K USD | HK$5.97 0.76 USD | HK$6.14 0.79 USD | HK$11.65B 1.49B USD | 14.25 | HK$0.42 0.05 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.79 1 USD |
-2.44
|
CN¥10.10B 1.49B USD | CN¥32.34M 4.77M USD | CN¥6.79 1 USD | CN¥7.06 1.04 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥10.10B 1.49B USD | CN¥163.43M 24.11M USD | CN¥11.89 1.75 USD | CN¥13.09 1.93 USD | CN¥10.10B 1.49B USD | 218.16 | CN¥0.06 0.008 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.00 60.03 USD |
0
|
€1.29B 1.49B USD | €6.76K 7.8K USD | €52.10 60.14 USD | €53.10 61.3 USD | €1.29B 1.49B USD | 5.43 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.22 8.33 USD |
+0.42
|
€1.29B 1.49B USD | €21.49K 24.81K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.29B 1.49B USD | 12.66 | €0.57 0.66 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.26 23.39 USD |
+0.1
|
€1.29B 1.49B USD | €5.49K 6.33K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 675.33 | €0.03 0.03 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.45 1.16 USD |
+3.02
|
MYR 7.00B 1.49B USD | MYR 2.53M 537.74K USD | MYR 5.30 1.13 USD | MYR 5.49 1.17 USD | MYR 7.00B 1.49B USD | 20.18 | MYR 0.27 0.06 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.01 1.62 USD |
-3.08
|
CN¥10.08B 1.49B USD | CN¥8.09M 1.19M USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥10.08B 1.49B USD | 40.77 | CN¥0.27 0.04 USD | ||
Pennant
PNTG
US
|
$42.57 — |
+1.65
|
$1.49B — | $400.72K — | $41.95 — | $43.10 — | $1.49B — | 46.78 | $0.91 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.45 — |
+1.5
|
$1.49B — | $114.05K — | $30.14 — | $30.51 — | $1.49B — | 4.95 | $6.14 — |
|
|
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$46.78B 1.49B USD | NT$8.59M 273.07K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.78B 1.49B USD | 37.94 | NT$0.78 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.83 0.86 USD |
-3.95
|
CN¥10.07B 1.49B USD | CN¥41.51M 6.13M USD | CN¥5.80 0.86 USD | CN¥6.14 0.91 USD | CN¥10.07B 1.49B USD | 27.76 | CN¥0.21 0.03 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$11.62B 1.49B USD | HK$5.49M 701.46K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.01 1.62 USD |
-0.45
|
CN¥10.07B 1.49B USD | CN¥9.82M 1.45M USD | CN¥10.96 1.62 USD | CN¥11.18 1.65 USD | CN¥10.07B 1.49B USD | 26.85 | CN¥0.41 0.06 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥10.07B 1.49B USD | CN¥24.91M 3.68M USD | CN¥9.97 1.47 USD | CN¥10.53 1.55 USD | CN¥10.07B 1.49B USD | 30.24 | CN¥0.33 0.05 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.75 3.5 USD |
-1.33
|
CN¥10.07B 1.49B USD | CN¥3.10M 457.69K USD | CN¥23.72 3.5 USD | CN¥24.21 3.57 USD | CN¥10.07B 1.49B USD | 17.72 | CN¥1.34 0.2 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥66.02 9.74 USD |
-4.53
|
CN¥10.07B 1.49B USD | CN¥1.95M 287.6K USD | CN¥65.75 9.7 USD | CN¥71.52 10.55 USD | CN¥10.07B 1.49B USD | 89.21 | CN¥0.74 0.11 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.91
|
CHF 1.18B 1.48B USD | CHF 28.34K 35.55K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.40 | CHF 4.45 5.58 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.73 2.62 USD |
-5.99
|
CN¥10.06B 1.48B USD | CN¥16.19M 2.39M USD | CN¥17.71 2.61 USD | CN¥19.42 2.87 USD | CN¥10.06B 1.48B USD | 21.10 | CN¥0.84 0.12 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
