Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (34)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (239)
Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $121.43 — |
-0.72
|
$10.19B — | $398.9K — | $120.29 — | $122.02 — | $10.19B — | 15.17 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+2.28
|
$69.33B 9.64B USD | $17.6M 2.45M USD | $23.81 3.31 USD | $24.41 3.39 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $24.34 26.61 USD |
-2.29
|
$8.15B 8.91B USD | $369 403.37 USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 8.95 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.51 — |
+2.74
|
$8.42B — | $34 — | $27.75 — | $27.75 — | $8.42B — | 22.27 | $1.28 — | |
| Rexel S.A. RXL.PA | $24.58 26.87 USD |
-1.56
|
$7.44B 8.14B USD | $542.17K 592.66K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.44B 8.14B USD | 21.75 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,922.5 19.73 USD |
+0.09
|
$1.11T 7.48B USD | $153.9K 1.04K USD | $2,901.5 19.59 USD | $2,939.5 19.84 USD | $1.11T 7.48B USD | 19.70 | $148.34 1 USD | |
| Arrow Electronics ARW | $117.13 — |
-1.7
|
$6.08B — | $264.31K — | $116.67 — | $118.36 — | $6.08B — | 16.11 | $7.27 — | |
| Insight Enterprises NSIT | $132.08 — |
-0.93
|
$4.22B — | $187.07K — | $130.67 — | $134.8 — | $4.22B — | 26.25 | $5.03 — | |
| Avnet AVT | $49.72 — |
-0.9
|
$4.17B — | $452.25K — | $49.19 — | $49.96 — | $4.17B — | 13.96 | $3.56 — | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+0.27
|
$122.43B 3.89B USD | $941.95K 29.93K USD | $72.4 2.3 USD | $73.5 2.34 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.21 3.64 USD |
+3.15
|
$27.41B 3.81B USD | $18.05M 2.51M USD | $26.05 3.62 USD | $27.14 3.77 USD | $27.41B 3.81B USD | 104.84 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $257 292.41 USD |
-2.1
|
$3.15B 3.58B USD | $8.51K 9.68K USD | $254 289 USD | $265 301.51 USD | $3.15B 3.58B USD | 29.23 | $8.79 10 USD | |
| WPG Holdings Limited 3702.TW | $65.3 2.07 USD |
-1.66
|
$109.64B 3.48B USD | $2.61M 82.8K USD | $64.8 2.06 USD | $66.3 2.11 USD | $109.64B 3.48B USD | 16.32 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.9 1.9 USD |
+1.53
|
$84.73B 2.69B USD | $1.64M 52.18K USD | $59 1.87 USD | $60 1.91 USD | $84.73B 2.69B USD | 23.03 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.64 2.59 USD |
+1.25
|
$17.24B 2.4B USD | $7.79M 1.08M USD | $18.44 2.56 USD | $18.75 2.61 USD | $17.24B 2.4B USD | 38.83 | $0.48 0.07 USD | |
| PC Connection CNXN | $65.68 — |
-1.81
|
$1.67B — | $71.46K — | $65.51 — | $66.38 — | $1.67B — | 19.90 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.8 1.36 USD |
+2.4
|
$11.31B 1.57B USD | $27.26M 3.79M USD | $9.75 1.36 USD | $10.19 1.42 USD | $11.31B 1.57B USD | 108.88 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257 8.17 USD |
+1.38
|
$49.17B 1.56B USD | $78.53K 2.5K USD | $254.5 8.09 USD | $257 8.17 USD | $49.17B 1.56B USD | 13.09 | $19.62 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.96 1.38 USD |
+1.22
|
$10.21B 1.42B USD | $3.76M 523.32K USD | $9.77 1.36 USD | $9.97 1.39 USD | $10.21B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.5 4.1 USD |
-6.59
|
$8.84B 1.23B USD | $28.09M 3.91M USD | $29.51 4.1 USD | $31.89 4.43 USD | $8.84B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.6 0.84 USD |
0
|
$9.44B 1.21B USD | $774K 98.97K USD | $6.5 0.83 USD | $6.63 0.85 USD | $9.44B 1.21B USD | 8.68 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.75 1.49 USD |
-0.85
|
$32.97B 1.05B USD | $1.52M 48.37K USD | $46.65 1.48 USD | $48 1.53 USD | $32.97B 1.05B USD | 20.50 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.46 1.45 USD |
+1.36
|
$7.19B 999.18M USD | $6.19M 860.17K USD | $10.28 1.43 USD | $10.51 1.46 USD | $7.19B 999.18M USD | 87.16 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.31 5.5 USD |
0
|
$1.5B 993.45M USD | $625.35K 413.89K USD | $8.29 5.49 USD | $8.43 5.58 USD | $1.5B 993.45M USD | 18.88 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34 4.73 USD |
+0.65
|
$6.86B 954.2M USD | $1.57M 218.66K USD | $33.8 4.7 USD | $34.37 4.78 USD | $6.86B 954.2M USD | 103.03 | $0.33 0.05 USD | |
| ScanSource SCSC | $39.27 — |
-1.33
|
$887.33M — | $124.91K — | $38.76 — | $39.65 — | $887.33M — | 14.12 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.75 4.83 USD |
+1.31
|
$6.21B 862.78M USD | $1.27M 177.12K USD | $34.3 4.77 USD | $34.84 4.84 USD | $6.21B 862.78M USD | 157.95 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $6.98 7.63 USD |
-2.24
|
$738.44M 807.22M USD | $44.18K 48.3K USD | $6.85 7.49 USD | $7.12 7.78 USD | $738.44M 807.22M USD | 14.85 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.9 3.11 USD |
-0.61
|
$25.4B 807.06M USD | $211.1K 6.71K USD | $97.1 3.09 USD | $98.7 3.14 USD | $25.4B 807.06M USD | 11.03 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.5 1.46 USD |
+0.77
|
$4.8B 667.04M USD | $1.88M 261.31K USD | $10.4 1.45 USD | $10.55 1.47 USD | $4.8B 667.04M USD | 29.16 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.6 2.34 USD |
-1.08
|
$16.12B 512.25M USD | $204.03K 6.48K USD | $73.4 2.33 USD | $74.3 2.36 USD | $16.12B 512.25M USD | 13.73 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
+1.91
|
$3.19B 443.93M USD | $7.33M 1.02M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.7 7.12 USD |
-0.37
|
$1.49B 396.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 396.8M USD | 21.02 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.2 6.15 USD |
-1.63
|
$1.34B 341.38M USD | $167.58K 42.59K USD | $23.76 6.04 USD | $24.86 6.32 USD | $1.34B 341.38M USD | 7.49 | $3.23 0.82 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.15 6.72 USD |
-1.6
|
$295.06M 322.54M USD | $18.65K 20.39K USD | $6.11 6.68 USD | $6.3 6.89 USD | $295.06M 322.54M USD | 14.64 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $34K 4.35K USD | $4 0.51 USD | $4 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102.5 3.26 USD |
+0.49
|
$9.86B 313.18M USD | $49.43K 1.57K USD | $102 3.24 USD | $103 3.27 USD | $9.86B 313.18M USD | 9.88 | $10.37 0.33 USD | |
| LANGFANG DEV 600149.SS | $5.82 0.81 USD |
-5.21
|
$2.21B 307.64M USD | $37.32M 5.19M USD | $5.56 0.77 USD | $6.18 0.86 USD | $2.21B 307.64M USD | 25.30 | $0.23 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.85 1.58 USD |
+0.1
|
$9.61B 305.22M USD | $2.05M 65.27K USD | $49.3 1.57 USD | $50.2 1.6 USD | $9.61B 305.22M USD | 11.62 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $79.82K 2.54K USD | $112 3.56 USD | $113 3.59 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $197K 25.19K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.2 1.63 USD |
-0.19
|
$8.33B 264.57M USD | $302.24K 9.6K USD | $50.8 1.61 USD | $51.6 1.64 USD | $8.33B 264.57M USD | 18.61 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
-0.95
|
$8.81B 247.96M USD | $424.68K 11.95K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.81B 247.96M USD | 13.33 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99.7 3.17 USD |
-0.8
|
$7.59B 241.12M USD | $762.54K 24.23K USD | $99 3.15 USD | $100.5 3.19 USD | $7.59B 241.12M USD | 13.63 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.14 0.67 USD |
-0.95
|
$1.12B 238.06M USD | $6.9K 1.47K USD | $3.14 0.67 USD | $3.2 0.68 USD | $1.12B 238.06M USD | 14.95 | $0.21 0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.31 0.23 USD |
-6.4
|
$7.49B 235.31M USD | $26.44M 830.31K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.49B 235.31M USD | 56.23 | $0.13 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+0.74
|
$7.38B 234.5M USD | $222.71K 7.08K USD | $26.75 0.85 USD | $27.45 0.87 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $3.98 4.35 USD |
-1.73
|
$202.47M 221.32M USD | $417.17K 456.02K USD | $3.93 4.3 USD | $4.1 4.48 USD | $202.47M 221.32M USD | 9.25 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $3K 2.25K USD | $3.11 2.33 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $70.3K 1.98K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.2 1.21 USD |
-0.26
|
$6.07B 192.81M USD | $84.11K 2.67K USD | $38 1.21 USD | $38.4 1.22 USD | $6.07B 192.81M USD | 12.60 | $3.03 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $89 2.83 USD |
-1.33
|
$5.93B 188.42M USD | $964.71K 30.65K USD | $88.8 2.82 USD | $91 2.89 USD | $5.93B 188.42M USD | 16.85 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.87 0.44 USD |
-3.75
|
$5.46B 171.41M USD | $3.32M 104.35K USD | $13.87 0.44 USD | $14.41 0.45 USD | $5.46B 171.41M USD | 16.12 | $0.86 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $41.75 1.33 USD |
+0.85
|
$5.24B 166.58M USD | $1.93M 61.38K USD | $41.15 1.31 USD | $42.8 1.36 USD | $5.24B 166.58M USD | 14.10 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $234K 29.92K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1 0.2 USD |
-1.96
|
$807.42M 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.42M 163.65M USD | 0 | -$0.24 -0.04 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $37.16 1.17 USD |
-4.08
|
$3.72B 116.7M USD | $2.87M 90.25K USD | $36.84 1.16 USD | $39.68 1.25 USD | $3.72B 116.7M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
-1.37
|
$3.47B 110.3M USD | $52.8K 1.68K USD | $71.6 2.28 USD | $72.9 2.32 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
+1.79
|
$835.64M 106.85M USD | $22K 2.81K USD | $1.66 0.21 USD | $1.72 0.22 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
-0.29
|
$2.68B 85.24M USD | $77.39K 2.46K USD | $16.8 0.53 USD | $17.15 0.54 USD | $2.68B 85.24M USD | 62.96 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $58.4 1.86 USD |
0
|
$2.63B 83.5M USD | $61.02K 1.94K USD | $58.4 1.86 USD | $59.2 1.88 USD | $2.63B 83.5M USD | 23.54 | $2.48 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.67B 80.69M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
+3.28
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $45.35 1.44 USD |
-2.99
|
$2.26B 71.92M USD | $2.55M 81.04K USD | $45 1.43 USD | $46.75 1.49 USD | $2.26B 71.92M USD | 50.95 | $0.89 0.03 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-3.06
|
$510.68M 65.3M USD | $110K 14.06K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $510.68M 65.3M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
-5.19
|
$304.46M 64.74M USD | $2.9M 615.88K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $304.46M 64.74M USD | 18.25 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.45 2.15 USD |
-4.33
|
$2.04B 64.15M USD | $605.87K 19.03K USD | $68.1 2.14 USD | $74.5 2.34 USD | $2.04B 64.15M USD | 0 | -$1.91 -0.05 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.85 1.3 USD |
+0.74
|
$1.8B 57.07M USD | $143.36K 4.56K USD | $40.55 1.29 USD | $41.45 1.32 USD | $1.8B 57.07M USD | 43.00 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.4 0.62 USD |
+0.26
|
$1.75B 55.58M USD | $34.12K 1.08K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.75B 55.58M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $21.45 0.68 USD |
+1.18
|
$1.73B 55.05M USD | $30.21K 959.77 USD | $21.1 0.67 USD | $21.5 0.68 USD | $1.73B 55.05M USD | 19.50 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.28 7.96 USD |
-0.27
|
$45.48M 49.71M USD | $1.55K 1.69K USD | $7.2 7.87 USD | $7.34 8.02 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$65.45M 49.05M USD | $8.7K 6.52K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.55 0.53 USD |
-0.3
|
$1.5B 47.8M USD | $38K 1.21K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.5B 47.8M USD | 44.72 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.6 0.94 USD |
+0.69
|
$1.38B 43.8M USD | $7.32K 232.56 USD | $29.15 0.93 USD | $29.8 0.95 USD | $1.38B 43.8M USD | 74.00 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $50.95 1.6 USD |
-5.74
|
$1.17B 36.8M USD | $313.9K 9.86K USD | $50.1 1.57 USD | $54.25 1.7 USD | $1.17B 36.8M USD | 21.77 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.62 0.31 USD |
+0.42
|
$1.14B 36.12M USD | $14.3K 454.26 USD | $9.62 0.31 USD | $9.73 0.31 USD | $1.14B 36.12M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$161.1M 34.25M USD | $50K 10.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.91 0.05 USD |
-1.04
|
$1.15B 32.25M USD | $66.3K 1.87K USD | $1.91 0.05 USD | $1.93 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.8 0.41 USD |
-0.39
|
$977.95M 31.07M USD | $39.01K 1.24K USD | $12.7 0.4 USD | $12.85 0.41 USD | $977.95M 31.07M USD | 0 | -$0.61 -0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$38.91M 29.16M USD | $894K 670.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $117.2K 24.92K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $194.2K 5.46K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $181.01K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $185K 39.34K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
0
|
$841.19M 23.67M USD | $90.4K 2.54K USD | $2.72 0.08 USD | $2.78 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$27.84M 20.87M USD | $475K 355.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+8.33
|
$697.39M 19.62M USD | $2.56M 72.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
-25
|
$90.76M 19.3M USD | $110K 23.39K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.68 0.05 USD |
+0.6
|
$672M 18.91M USD | $238.5K 6.71K USD | $1.66 0.05 USD | $1.74 0.05 USD | $672M 18.91M USD | 12.00 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.74M 49.03K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $30K 6.38K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.21 — |
-1.78
|
$13.31M — | $2.28K — | $2.18 — | $2.28 — | $13.31M — | 221.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
-1.19
|
$10.49M 11.47M USD | $131.41K 143.64K USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
0
|
$8.82M 9.65M USD | $2.14K 2.33K USD | $2.47 2.7 USD | $2.56 2.8 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $14 9.27 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $1.08M 809.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $5K 1.06K USD | $0.08 0.02 USD | $0.08 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}