Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (34)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (239)
Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $24.43 3.4 USD |
-2.01
|
$69.87B 9.72B USD | $60.29M 8.38M USD | $23.62 3.28 USD | $24.5 3.41 USD | $69.87B 9.72B USD | 32.57 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $111.34 — |
+0.55
|
$9.34B — | $239.31K — | $109.55 — | $111.39 — | $9.34B — | 13.93 | $7.99 — | |
| Rexel S.A. 0KBZ.IL | $23.78 25.99 USD |
+0.74
|
$7.96B 8.7B USD | $129.07K 141.09K USD | $23.68 25.88 USD | $24.36 26.63 USD | $7.96B 8.7B USD | 8.74 | $2.72 2.97 USD | |
| Otsuka Corporation 4768.T | $3,167 21.38 USD |
+0.86
|
$1.2T 8.11B USD | $1.07M 7.25K USD | $3,137 21.18 USD | $3,182 21.48 USD | $1.2T 8.11B USD | 22.47 | $140.93 0.95 USD | |
| Rexel RXEEY | $26.78 — |
-0.56
|
$7.89B — | $143 — | $26.78 — | $26.93 — | $7.89B — | 20.75 | $1.29 — | |
| Rexel S.A. RXL.PA | $23.74 25.95 USD |
+0.55
|
$7B 7.65B USD | $758.49K 829.13K USD | $23.66 25.86 USD | $24.44 26.72 USD | $7B 7.65B USD | 21.00 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $112.19 — |
-0.69
|
$5.82B — | $213.63K — | $111.1 — | $112.98 — | $5.82B — | 15.38 | $7.29 — | |
| Avnet AVT | $51.38 — |
-0.62
|
$4.44B — | $304.02K — | $50.81 — | $51.81 — | $4.44B — | 14.51 | $3.54 — | |
| Insight Enterprises NSIT | $139.08 — |
+0.14
|
$4.44B — | $106.27K — | $137.3 — | $139.2 — | $4.44B — | 21.20 | $6.56 — | |
| Synnex Technology International Corporation 2347.TW | $73.1 2.32 USD |
+3.1
|
$121.93B 3.87B USD | $4.53M 143.85K USD | $71.2 2.26 USD | $73.2 2.33 USD | $121.93B 3.87B USD | 13.24 | $5.52 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.42 3.53 USD |
+4.48
|
$26.59B 3.7B USD | $58.9M 8.19M USD | $24.13 3.36 USD | $25.88 3.6 USD | $26.59B 3.7B USD | 127.09 | $0.2 0.03 USD | |
| WPG Holdings Limited 3702.TW | $67.5 2.14 USD |
-0.15
|
$113.34B 3.6B USD | $6.22M 197.52K USD | $66.8 2.12 USD | $68.5 2.18 USD | $113.34B 3.6B USD | 16.62 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $249 283.31 USD |
+2.05
|
$3.05B 3.47B USD | $5.68K 6.46K USD | $244.5 278.19 USD | $249.5 283.88 USD | $3.05B 3.47B USD | 28.10 | $8.86 10.08 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
+1.02
|
$83.74B 2.66B USD | $6.37M 202.35K USD | $58.1 1.85 USD | $59.2 1.88 USD | $83.74B 2.66B USD | 23.39 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.9 2.63 USD |
-0.53
|
$17.48B 2.43B USD | $27.42M 3.81M USD | $18.62 2.59 USD | $19.2 2.67 USD | $17.48B 2.43B USD | 39.37 | $0.48 0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.06 1.4 USD |
+1
|
$11.61B 1.61B USD | $51.16M 7.11M USD | $9.81 1.36 USD | $10.18 1.42 USD | $11.61B 1.61B USD | 111.77 | $0.09 0.01 USD | |
| PC Connection CNXN | $62.31 — |
+0.55
|
$1.61B — | $35.05K — | $61.15 — | $62.44 — | $1.61B — | 18.93 | $3.29 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $246.5 7.83 USD |
+0.41
|
$47.09B 1.5B USD | $432.36K 13.74K USD | $242 7.69 USD | $246.5 7.83 USD | $47.09B 1.5B USD | 13.12 | $18.78 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.55 1.33 USD |
+1.27
|
$9.79B 1.36B USD | $10.01M 1.39M USD | $9.41 1.31 USD | $9.65 1.34 USD | $9.79B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.92 3.6 USD |
+3.14
|
$7.77B 1.08B USD | $7.47M 1.04M USD | $24.88 3.46 USD | $26.56 3.69 USD | $7.77B 1.08B USD | 0 | -$0.72 -0.1 USD | |
| VSTECS 0856.HK | $5.85 0.75 USD |
-0.68
|
$8.37B 1.07B USD | $4.56M 582.54K USD | $5.82 0.74 USD | $5.96 0.76 USD | $8.37B 1.07B USD | 7.69 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.68 1.48 USD |
-2.2
|
$7.34B 1.02B USD | $18.57M 2.58M USD | $10.4 1.45 USD | $10.8 1.5 USD | $7.34B 1.02B USD | 89.00 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.38 5.55 USD |
0
|
$1.51B 1B USD | $201.65K 133.46K USD | $8.3 5.49 USD | $8.47 5.61 USD | $1.51B 1B USD | 19.04 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+0.83
|
$29.94B 951.31M USD | $3.36M 106.66K USD | $41.5 1.32 USD | $42.55 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.77 4.7 USD |
-1.89
|
$6.82B 947.75M USD | $12.23M 1.7M USD | $33.75 4.69 USD | $35.11 4.88 USD | $6.82B 947.75M USD | 102.33 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.22 4.76 USD |
+0.35
|
$6.11B 849.62M USD | $5.6M 779.01K USD | $34 4.73 USD | $34.98 4.86 USD | $6.11B 849.62M USD | 155.54 | $0.22 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $96.4 3.06 USD |
+2.23
|
$25.01B 794.69M USD | $520.46K 16.54K USD | $94.5 3 USD | $96.6 3.07 USD | $25.01B 794.69M USD | 11.18 | $8.62 0.27 USD | |
| ScanSource SCSC | $33.22 — |
+1.1
|
$779.46M — | $39.23K — | $32.77 — | $33.27 — | $779.46M — | 13.07 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $6.31 6.9 USD |
-0.94
|
$667.88M 730.08M USD | $13.67K 14.95K USD | $6.3 6.89 USD | $6.36 6.95 USD | $667.88M 730.08M USD | 13.71 | $0.46 0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.26 1.43 USD |
+0.79
|
$4.69B 651.79M USD | $5.39M 748.94K USD | $10.11 1.41 USD | $10.34 1.44 USD | $4.69B 651.79M USD | 28.50 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
+0.85
|
$15.62B 496.27M USD | $487.47K 15.49K USD | $70.8 2.25 USD | $71.7 2.28 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.06 0.56 USD |
+0.74
|
$3.47B 481.91M USD | $15.67M 2.18M USD | $3.99 0.55 USD | $4.1 0.57 USD | $3.47B 481.91M USD | 45.11 | $0.09 0.01 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.9 8.24 USD |
+1.15
|
$1.71B 457.5M USD | $599.28K 159.87K USD | $30.4 8.11 USD | $31 8.27 USD | $1.71B 457.5M USD | 24.33 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.6 6.76 USD |
+0.83
|
$1.48B 375.24M USD | $38.71K 9.84K USD | $26.4 6.71 USD | $26.74 6.8 USD | $1.48B 375.24M USD | 7.20 | $3.69 0.94 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.4 7 USD |
-0.62
|
$307.05M 335.65M USD | $39.08K 42.72K USD | $6.34 6.93 USD | $6.44 7.04 USD | $307.05M 335.65M USD | 15.23 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $3.98 0.51 USD |
-1
|
$2.49B 318.48M USD | $28K 3.58K USD | $3.98 0.51 USD | $4.03 0.52 USD | $2.49B 318.48M USD | 4.97 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
+4.63
|
$9.68B 307.63M USD | $1.76M 55.86K USD | $111.5 3.54 USD | $115.5 3.67 USD | $9.68B 307.63M USD | 13.88 | $8.14 0.26 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.1 0.34 USD |
-2.42
|
$10.25B 288.49M USD | $1M 28.21K USD | $11.7 0.33 USD | $12.5 0.35 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Lumax International Corp., Ltd. 6192.TW | $94 2.99 USD |
+1.62
|
$9.04B 287.21M USD | $131.26K 4.17K USD | $92.8 2.95 USD | $94.2 2.99 USD | $9.04B 287.21M USD | 9.06 | $10.37 0.33 USD | |
| Esprinet S.p.A. PRT.MI | $5.28 5.77 USD |
+0.19
|
$261.06M 285.37M USD | $213.16K 233.01K USD | $5.24 5.73 USD | $5.37 5.87 USD | $261.06M 285.37M USD | 12.27 | $0.43 0.47 USD | |
| GMI Technology Inc. 3312.TW | $51.4 1.63 USD |
+7.98
|
$8.36B 265.61M USD | $21.14M 671.86K USD | $48.7 1.55 USD | $52.3 1.66 USD | $8.36B 265.61M USD | 22.06 | $2.33 0.07 USD | |
| INGDAN 0400.HK | $1.24 0.16 USD |
+3.33
|
$2.04B 260.7M USD | $129K 16.49K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.04B 260.7M USD | 8.26 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.74 0.66 USD |
-2.47
|
$1.8B 250.55M USD | $51.8M 7.2M USD | $4.51 0.63 USD | $4.83 0.67 USD | $1.8B 250.55M USD | 20.60 | $0.23 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101.5 3.23 USD |
0
|
$7.73B 245.48M USD | $25.96M 824.97K USD | $99 3.15 USD | $108.5 3.45 USD | $7.73B 245.48M USD | 15.71 | $6.46 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $38.85 1.23 USD |
+4.3
|
$7.49B 237.87M USD | $1.87M 59.54K USD | $37.3 1.19 USD | $39 1.24 USD | $7.49B 237.87M USD | 10.52 | $3.69 0.12 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.8 0.64 USD |
0
|
$7.98B 224.66M USD | $78.81K 2.22K USD | $22.5 0.63 USD | $23 0.65 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
-1.73
|
$7B 219.85M USD | $8.73M 274.3K USD | $6.54 0.21 USD | $7.23 0.23 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| VSTECS Berhad 5162.KL | $2.89 0.61 USD |
+1.05
|
$1.03B 219.1M USD | $233.9K 49.73K USD | $2.87 0.61 USD | $3 0.64 USD | $1.03B 219.1M USD | 14.45 | $0.2 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.1 0.8 USD |
+2.45
|
$6.77B 215.21M USD | $454.99K 14.46K USD | $24.45 0.78 USD | $25.1 0.8 USD | $6.77B 215.21M USD | 0 | -$2.1 -0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.17 2.38 USD |
-0.31
|
$285.6M 214.05M USD | $8.8K 6.6K USD | $3.17 2.38 USD | $3.18 2.38 USD | $285.6M 214.05M USD | 9.32 | $0.34 0.25 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.3 0.26 USD |
+5.69
|
$1.05B 212.74M USD | $878.1K 177.98K USD | $1.23 0.25 USD | $1.32 0.27 USD | $1.05B 212.74M USD | 0 | -$0.4 -0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $89 2.83 USD |
-0.78
|
$5.93B 188.42M USD | $51.28M 1.63M USD | $85.8 2.73 USD | $95.9 3.05 USD | $5.93B 188.42M USD | 21.65 | $4.11 0.13 USD | |
| Trigold Holdings Limited 3709.TWO | $46.9 1.49 USD |
-3.2
|
$5.89B 187.13M USD | $4.25M 134.99K USD | $46.15 1.47 USD | $48.5 1.54 USD | $5.89B 187.13M USD | 19.95 | $2.35 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.75 1.07 USD |
+1.66
|
$5.36B 170.35M USD | $203.15K 6.46K USD | $33.25 1.06 USD | $33.9 1.08 USD | $5.36B 170.35M USD | 11.84 | $2.85 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.24 0.42 USD |
+0.08
|
$5.21B 163.62M USD | $1.61M 50.63K USD | $13.16 0.41 USD | $13.5 0.42 USD | $5.21B 163.62M USD | 15.39 | $0.86 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
-1.27
|
$1.13B 145.08M USD | $1.53M 196.14K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43 1.35 USD |
+2.38
|
$4.3B 135.04M USD | $1.4M 43.92K USD | $41.6 1.31 USD | $44.2 1.39 USD | $4.3B 135.04M USD | 0 | -$4.06 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.79 0.23 USD |
+4.07
|
$874.74M 111.85M USD | $262K 33.5K USD | $1.72 0.22 USD | $1.84 0.24 USD | $874.74M 111.85M USD | 8.52 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $60.8 1.93 USD |
+1.84
|
$2.94B 93.4M USD | $112.27K 3.57K USD | $59.3 1.88 USD | $60.8 1.93 USD | $2.94B 93.4M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.5 0.56 USD |
+1.45
|
$2.76B 87.75M USD | $228.68K 7.27K USD | $17.15 0.54 USD | $17.5 0.56 USD | $2.76B 87.75M USD | 33.01 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $58.6 1.86 USD |
+3.35
|
$2.64B 83.79M USD | $737.13K 23.42K USD | $56.8 1.8 USD | $62.3 1.98 USD | $2.64B 83.79M USD | 24.62 | $2.38 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $49.25 1.56 USD |
-0.51
|
$2.46B 78.1M USD | $61M 1.94M USD | $48.7 1.55 USD | $51.9 1.65 USD | $2.46B 78.1M USD | 47.81 | $1.03 0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.4 0.09 USD |
0
|
$333.66M 70.95M USD | $2.89M 615.08K USD | $0.39 0.08 USD | $0.4 0.09 USD | $333.66M 70.95M USD | 20.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $46.1 1.46 USD |
+2.56
|
$2.03B 64.41M USD | $15.98M 507.75K USD | $44.5 1.41 USD | $48.25 1.53 USD | $2.03B 64.41M USD | 19.61 | $2.35 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $66.75 2.1 USD |
+3.17
|
$1.99B 62.56M USD | $2.96M 92.83K USD | $66.7 2.09 USD | $71.05 2.23 USD | $1.99B 62.56M USD | 0 | -$1.91 -0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
+1.11
|
$489.18M 62.55M USD | $420K 53.7K USD | $0.45 0.06 USD | $0.46 0.06 USD | $489.18M 62.55M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
+9.72
|
$82.02M 61.47M USD | $3.8K 2.85K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.55 9.35 USD |
-2.51
|
$52.28M 57.14M USD | $5.68K 6.2K USD | $8.52 9.31 USD | $8.85 9.67 USD | $52.28M 57.14M USD | 0 | -$0.64 -0.6 USD | |
| Chander Electronics Corp. 8068.TWO | $20.85 0.66 USD |
0
|
$1.68B 53.51M USD | $168.54K 5.36K USD | $20.35 0.65 USD | $21 0.67 USD | $1.68B 53.51M USD | 9.10 | $2.29 0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.14
|
$404.36M 51.7M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $16.6 0.53 USD |
+1.22
|
$1.51B 47.94M USD | $125K 3.97K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.51B 47.94M USD | 42.56 | $0.39 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.2 0.51 USD |
+4.52
|
$1.46B 46.42M USD | $338.14K 10.74K USD | $15.6 0.5 USD | $16.3 0.52 USD | $1.46B 46.42M USD | 0 | -$0.89 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10.05 0.32 USD |
+0.8
|
$1.19B 37.74M USD | $302.59K 9.61K USD | $9.94 0.32 USD | $10.15 0.32 USD | $1.19B 37.74M USD | 47.85 | $0.21 0.006 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+6.25
|
$46.15M 34.59M USD | $600 449.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.15M 34.59M USD | 0 | $0 0 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$158.32M 33.66M USD | $7.4K 1.57K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.58 1.43 USD |
-2.44
|
$1.05B 32.92M USD | $1.02M 32.01K USD | $45.2 1.42 USD | $47.82 1.5 USD | $1.05B 32.92M USD | 69.06 | $0.66 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.38 0.28 USD |
+1.35
|
$40.91M 30.66M USD | $11.9K 8.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.91M 30.66M USD | 5.35 | $0.07 0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.6 0.4 USD |
+1.2
|
$962.67M 30.59M USD | $148.22K 4.71K USD | $12.45 0.4 USD | $12.6 0.4 USD | $962.67M 30.59M USD | 0 | -$0.48 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8499 0.02 USD |
+1.19
|
$999.38M 28.12M USD | $133.8K 3.76K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $999.38M 28.12M USD | 14.16 | $0.06 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $198K 42.1K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $1.9M 403.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.1 0.03 USD |
+0.92
|
$894.82M 25.18M USD | $69.09K 1.94K USD | $1.09 0.03 USD | $1.12 0.03 USD | $894.82M 25.18M USD | 36.66 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
+15.15
|
$33.06M 24.78M USD | $80.1K 60.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.06M 24.78M USD | 3.79 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$755.23M 21.25M USD | $36.7K 1.03K USD | $2.44 0.07 USD | $2.5 0.07 USD | $755.23M 21.25M USD | 8.48 | $0.29 0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $119.1K 25.32K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
-2
|
$641.95M 18.06M USD | $743.2K 20.91K USD | $0.9699 0.03 USD | $1 0.03 USD | $641.95M 18.06M USD | 16.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.38 0.04 USD |
0
|
$552M 15.53M USD | $55K 1.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $552M 15.53M USD | 11.50 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.61M 101.62K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.61M 101.62K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
+2.56
|
$69.47M 14.77M USD | $5.1K 1.08K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.19 — |
+0.46
|
$13.19M — | $2.75K — | $2.18 — | $2.23 — | $13.19M — | 14.59 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
+6.41
|
$10.49M 11.47M USD | $64.2K 70.18K USD | $1.23 1.34 USD | $1.26 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
-1.2
|
$8.79M 9.61M USD | $705 770.66 USD | $2.48 2.71 USD | $2.52 2.75 USD | $8.79M 9.61M USD | 0 | -$1.06 -1.1 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.63
|
$11.83M 8.86M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
-3.7
|
$35.58M 7.57M USD | $131.1K 27.88K USD | $0.13 0.03 USD | $0.14 0.03 USD | $35.58M 7.57M USD | 13.00 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6099 0.08 USD |
+1.67
|
$58.14M 7.43M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $58.14M 7.43M USD | 0 | -$0.78 -0.09 USD | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
0
|
$31.41M 6.68M USD | $30K 6.38K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}