Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (35)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $126.27 — |
+0.37
|
$10.6B — | $70.15K — | $125.68 — | $126.97 — | $10.6B — | 15.78 | $8 — | |
| Rexel S.A. 0KBZ.IL | $25.32 27.68 USD |
+0.06
|
$8.47B 9.26B USD | $7.43K 8.12K USD | $24.81 27.12 USD | $25.42 27.79 USD | $8.47B 9.26B USD | 9.30 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.1 3.21 USD |
+0.04
|
$66.07B 9.19B USD | $28.15M 3.91M USD | $22.85 3.18 USD | $23.21 3.23 USD | $66.07B 9.19B USD | 43.58 | $0.53 0.07 USD | |
| Rexel RXEEY | $29.32 — |
+1.42
|
$8.66B — | $40 — | $29.32 — | $29.32 — | $8.66B — | 22.38 | $1.31 — | |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
+0.51
|
$7.53B 8.23B USD | $179.52K 196.24K USD | $25.2 27.55 USD | $25.52 27.9 USD | $7.53B 8.23B USD | 22.56 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $3,000 20.25 USD |
+1.25
|
$1.14T 7.68B USD | $961.5K 6.49K USD | $2,945 19.88 USD | $3,004 20.28 USD | $1.14T 7.68B USD | 20.20 | $148.45 1 USD | |
| Arrow Electronics ARW | $125.73 — |
+1.28
|
$6.52B — | $68.09K — | $123.1 — | $126.64 — | $6.52B — | 17.29 | $7.27 — | |
| Avnet AVT | $51.88 — |
+1.43
|
$4.35B — | $59.12K — | $51.15 — | $52.17 — | $4.35B — | 14.57 | $3.56 — | |
| Insight Enterprises NSIT | $135.39 — |
+1.48
|
$4.32B — | $22.82K — | $133.3 — | $135.39 — | $4.32B — | 26.91 | $5.03 — | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.83
|
$122.09B 3.88B USD | $9.88M 313.86K USD | $72 2.29 USD | $74 2.35 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.1 2.23 USD |
-0.57
|
$117.7B 3.74B USD | $3M 95.21K USD | $69.8 2.22 USD | $70.8 2.25 USD | $117.7B 3.74B USD | 17.52 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
0
|
$3.19B 3.63B USD | $2.68K 3.04K USD | $258.5 294.12 USD | $261.5 297.53 USD | $3.19B 3.63B USD | 29.60 | $8.8 10.01 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.77 3.44 USD |
+0.04
|
$25.91B 3.6B USD | $11.95M 1.66M USD | $24.42 3.4 USD | $24.89 3.46 USD | $25.91B 3.6B USD | 99.07 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.5 2.02 USD |
-0.16
|
$89.82B 2.85B USD | $5.35M 169.99K USD | $63.1 2.01 USD | $64.2 2.04 USD | $89.82B 2.85B USD | 24.42 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.93 2.77 USD |
+6.75
|
$18.44B 2.56B USD | $78.87M 10.97M USD | $18.73 2.6 USD | $20.23 2.81 USD | $18.44B 2.56B USD | 41.52 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $279.5 8.88 USD |
+1.45
|
$53.48B 1.7B USD | $305.12K 9.7K USD | $275.5 8.75 USD | $279.5 8.88 USD | $53.48B 1.7B USD | 14.24 | $19.62 0.62 USD | |
| PC Connection CNXN | $65 — |
+1.79
|
$1.65B — | $8K — | $64.06 — | $65 — | $1.65B — | 19.69 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.47 1.32 USD |
+0.74
|
$10.93B 1.52B USD | $27.82M 3.87M USD | $9.29 1.29 USD | $9.48 1.32 USD | $10.93B 1.52B USD | 105.22 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.71 1.35 USD |
-0.51
|
$9.95B 1.38B USD | $7.84M 1.09M USD | $9.65 1.34 USD | $9.77 1.36 USD | $9.95B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.97
|
$10.66B 1.36B USD | $12.27M 1.57M USD | $7.31 0.93 USD | $7.82 1 USD | $10.66B 1.36B USD | 9.80 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.84 3.87 USD |
-1.9
|
$8.34B 1.16B USD | $10.65M 1.48M USD | $27.53 3.83 USD | $28.37 3.94 USD | $8.34B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.7 1.63 USD |
+0.86
|
$8.04B 1.12B USD | $20.58M 2.86M USD | $11.35 1.58 USD | $11.74 1.63 USD | $8.04B 1.12B USD | 90.00 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.77 4.83 USD |
-0.06
|
$7.02B 975.81M USD | $3.66M 508.34K USD | $34.2 4.76 USD | $34.88 4.85 USD | $7.02B 975.81M USD | 105.36 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.54 5.36 USD |
+3.08
|
$6.88B 956.88M USD | $14.19M 1.97M USD | $36.63 5.09 USD | $38.53 5.36 USD | $6.88B 956.88M USD | 175.18 | $0.22 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.35 1.35 USD |
-1.97
|
$29.87B 949.07M USD | $6.82M 216.64K USD | $41.8 1.33 USD | $43.25 1.37 USD | $29.87B 949.07M USD | 18.57 | $2.28 0.07 USD | |
| Dicker Data Limited DDR.AX | $7.91 5.24 USD |
-1.62
|
$1.43B 945.98M USD | $481.92K 318.96K USD | $7.86 5.2 USD | $8.03 5.31 USD | $1.43B 945.98M USD | 17.97 | $0.44 0.29 USD | |
| ScanSource SCSC | $41.34 — |
+1.89
|
$933.99M — | $15.61K — | $40.57 — | $41.49 — | $933.99M — | 14.86 | $2.78 — | |
| Wah Lee Industrial Corporation 3010.TW | $101.5 3.23 USD |
+2.11
|
$26.33B 836.73M USD | $1.01M 32.24K USD | $99.5 3.16 USD | $102 3.24 USD | $26.33B 836.73M USD | 11.44 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
-1.82
|
$740.56M 809.53M USD | $37.49K 40.98K USD | $7 7.65 USD | $7.21 7.88 USD | $740.56M 809.53M USD | 14.89 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.03 1.39 USD |
-0.2
|
$4.58B 637.18M USD | $3.48M 483.53K USD | $9.92 1.38 USD | $10.04 1.4 USD | $4.58B 637.18M USD | 27.86 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
-0.13
|
$16.43B 521.99M USD | $779.02K 24.75K USD | $74.9 2.38 USD | $76.3 2.42 USD | $16.43B 521.99M USD | 13.99 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.77 0.52 USD |
-1.05
|
$3.22B 447.49M USD | $10.57M 1.47M USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.22B 447.49M USD | 53.85 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
-2.04
|
$1.47B 391.62M USD | $195.03K 52.03K USD | $26.15 6.98 USD | $26.7 7.12 USD | $1.47B 391.62M USD | 19.16 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
+0.42
|
$10.28B 326.68M USD | $495.86K 15.76K USD | $119 3.78 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.74
|
$2.51B 320.88M USD | $144K 18.41K USD | $4 0.51 USD | $4.02 0.51 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$288.82M 315.72M USD | $152.83K 167.06K USD | $5.96 6.52 USD | $6.11 6.68 USD | $288.82M 315.72M USD | 14.33 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.5 5.46 USD |
-1.38
|
$1.19B 303.29M USD | $93.37K 23.73K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 303.29M USD | 6.73 | $3.19 0.81 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.45 1.57 USD |
+1.96
|
$9.53B 302.77M USD | $3.34M 106.19K USD | $48.55 1.54 USD | $49.9 1.59 USD | $9.53B 302.77M USD | 11.52 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.4 3.13 USD |
0
|
$9.46B 300.65M USD | $64.42K 2.05K USD | $98 3.11 USD | $98.9 3.14 USD | $9.46B 300.65M USD | 9.48 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.42 0.18 USD |
+7.58
|
$2.33B 298.54M USD | $595K 76.08K USD | $1.32 0.17 USD | $1.42 0.18 USD | $2.33B 298.54M USD | 9.46 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.97 0.69 USD |
-2.36
|
$1.89B 262.71M USD | $13.6M 1.89M USD | $4.94 0.69 USD | $5.08 0.71 USD | $1.89B 262.71M USD | 21.60 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $49.9 1.59 USD |
-0.1
|
$8.11B 257.86M USD | $544.09K 17.29K USD | $49.75 1.58 USD | $50.4 1.6 USD | $8.11B 257.86M USD | 18.14 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-5.31
|
$9.07B 255.11M USD | $806.41K 22.69K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| VSTECS Berhad 5162.KL | $3.1 0.66 USD |
+2.31
|
$1.11B 235.02M USD | $123K 26.15K USD | $3.01 0.64 USD | $3.11 0.66 USD | $1.11B 235.02M USD | 14.76 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+2.05
|
$7.38B 234.5M USD | $1.06M 33.82K USD | $26.6 0.85 USD | $27.8 0.88 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.9 3.08 USD |
-0.51
|
$7.38B 234.35M USD | $759.7K 24.14K USD | $96.3 3.06 USD | $97.9 3.11 USD | $7.38B 234.35M USD | 13.25 | $7.31 0.23 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $4.4K 3.3K USD | $3.09 2.32 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $41.6 1.32 USD |
+1.84
|
$6.61B 209.97M USD | $1.87M 59.26K USD | $40.4 1.28 USD | $41.8 1.33 USD | $6.61B 209.97M USD | 13.68 | $3.04 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.52 0.2 USD |
-1.21
|
$6.68B 209.88M USD | $8.69M 273.06K USD | $6.35 0.2 USD | $6.67 0.21 USD | $6.68B 209.88M USD | 50.15 | $0.13 0.004 USD | |
| Esprinet S.p.A. PRT.MI | $3.65 3.99 USD |
-0.14
|
$182.69M 199.7M USD | $162.67K 177.82K USD | $3.62 3.96 USD | $3.67 4.01 USD | $182.69M 199.7M USD | 8.48 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.9 0.56 USD |
-2.45
|
$6.97B 196.09M USD | $490.05K 13.79K USD | $19.8 0.56 USD | $20.6 0.58 USD | $6.97B 196.09M USD | 9.66 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.14 0.23 USD |
0
|
$920.45M 186.56M USD | $275.6K 55.86K USD | $1.13 0.23 USD | $1.17 0.24 USD | $920.45M 186.56M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78 2.48 USD |
-3.23
|
$5.2B 165.13M USD | $1.58M 50.28K USD | $78 2.48 USD | $80.9 2.57 USD | $5.2B 165.13M USD | 14.77 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.18 0.41 USD |
+0.08
|
$5.19B 162.88M USD | $9.92M 311.65K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.19B 162.88M USD | 16.68 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $39.2 1.25 USD |
+1.42
|
$4.92B 156.41M USD | $1.21M 38.46K USD | $38.4 1.22 USD | $39.5 1.26 USD | $4.92B 156.41M USD | 13.24 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8299 0.11 USD |
-5.68
|
$1.21B 154.38M USD | $562K 71.86K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.21B 154.38M USD | 5.53 | $0.15 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $138K 17.65K USD | $1.66 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68.8 2.19 USD |
+0.44
|
$3.33B 105.69M USD | $94.58K 3.01K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.33B 105.69M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.04 0.94 USD |
-2.34
|
$3B 94.34M USD | $2.05M 64.26K USD | $29.68 0.93 USD | $30.94 0.97 USD | $3B 94.34M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.75 0.53 USD |
-1.18
|
$2.64B 83.99M USD | $107.8K 3.43K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.64B 83.99M USD | 62.03 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $55.6 1.77 USD |
+0.36
|
$2.5B 79.5M USD | $25.2K 800.64 USD | $55.1 1.75 USD | $55.9 1.78 USD | $2.5B 79.5M USD | 22.41 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.8 1.39 USD |
-0.79
|
$2.19B 69.46M USD | $5.26M 167.21K USD | $43.65 1.39 USD | $44.8 1.42 USD | $2.19B 69.46M USD | 49.21 | $0.89 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.72B 69.22M USD | $156.96K 1.9K USD | $17.02 0.21 USD | $17.62 0.21 USD | $5.72B 69.22M USD | 0 | -$0.64 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
+8.7
|
$312.49M 66.45M USD | $1.77M 376.42K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $312.49M 66.45M USD | 18.75 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+2.3
|
$478.42M 61.17M USD | $2.8M 358.02K USD | $0.44 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.6 1.97 USD |
-0.32
|
$1.87B 58.67M USD | $248.65K 7.81K USD | $60.4 1.9 USD | $66 2.07 USD | $1.87B 58.67M USD | 0 | -$1.91 -0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
0
|
$1.62B 51.56M USD | $2.23M 70.89K USD | $36.45 1.16 USD | $38.55 1.22 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+0.25
|
$1.59B 50.56M USD | $54.64K 1.74K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.59B 50.56M USD | 17.90 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-1.14
|
$395.27M 50.54M USD | $278K 35.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17 0.54 USD |
-0.58
|
$1.53B 48.71M USD | $150.93K 4.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.53B 48.71M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-2.01
|
$41.92M 45.82M USD | $892 975.08 USD | $6.84 7.48 USD | $6.96 7.61 USD | $41.92M 45.82M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
+0.66
|
$1.4B 44.33M USD | $86.46K 2.75K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.33M USD | 41.48 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $36K 1.14K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.21 0.29 USD |
+1.32
|
$1.09B 34.58M USD | $157.02K 4.99K USD | $8.82 0.28 USD | $9.35 0.3 USD | $1.09B 34.58M USD | 0 | -$0.2 -0.006 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.04
|
$45.24M 33.91M USD | $356.1K 266.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | $0 0 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.44 1.43 USD |
-0.53
|
$1.05B 32.82M USD | $141.65K 4.45K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.05B 32.82M USD | 19.41 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
-3.7
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+1.24
|
$935.92M 29.74M USD | $63.13K 2.01K USD | $12.1 0.38 USD | $12.3 0.39 USD | $935.92M 29.74M USD | 0 | -$0.61 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $575K 122.26K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $36.4K 7.74K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-2.54
|
$935.49M 26.32M USD | $181.68K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-10.53
|
$911.97M 25.66M USD | $67.7M 1.9M USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
+0.82
|
$755.23M 21.25M USD | $163.33K 4.6K USD | $2.42 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.13
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $339K 72.08K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.27K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.3 1.6 USD |
+1.61
|
$61.7M 15.68M USD | $7.4K 1.88K USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.7M 15.68M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $25.2K 5.36K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.18 — |
+0.46
|
$13.13M — | $8.96K — | $2.18 — | $2.28 — | $13.13M — | 218.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $15.5K 16.94K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
+0.81
|
$8.75M 9.57M USD | $3.33K 3.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $8.75M 9.57M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $375.2K 281.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}