Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (26)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (226)
- {{item.name}}
- Tüm sektörler
- Teknoloji (226)
Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1010)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (241)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$251.52 — |
+0.54
|
$20.11B — | $590.67K — | $247.81 — | $255.93 — | $20.11B — | 18.01 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.40 5.67 USD |
-0.03
|
CN¥109.83B 16.2B USD | CN¥501.75M 74.03M USD | CN¥36.50 5.39 USD | CN¥40.28 5.94 USD | CN¥109.83B 16.2B USD | 51.89 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.39 44.31 USD |
+0.8
|
€12.85B 14.83B USD | €218.00 251.64 USD | €38.33 44.25 USD | €39.06 45.09 USD | €12.85B 14.83B USD | 14.11 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€38.41 44.34 USD |
+0.21
|
€11.30B 13.04B USD | €46.74K 53.96K USD | €38.29 44.2 USD | €38.69 44.66 USD | €11.30B 13.04B USD | 19.30 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$206.41 — |
+0.55
|
$10.55B — | $339.90K — | $203.39 — | $209.00 — | $10.55B — | 14.77 | $13.97 — | ||
Avnet
AVT
US
|
$87.13 — |
+0.99
|
$7.15B — | $588.16K — | $85.72 — | $88.32 — | $7.15B — | 33.64 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$11.31M 359.51K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥28.36 4.18 USD |
-10
|
CN¥29.66B 4.38B USD | CN¥51.87M 7.65M USD | CN¥28.36 4.18 USD | CN¥30.78 4.54 USD | CN¥29.66B 4.38B USD | 53.50 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.50 2.62 USD |
-6.78
|
NT$137.61B 4.37B USD | NT$23.07M 732.95K USD | NT$80.70 2.56 USD | NT$84.30 2.68 USD | NT$137.61B 4.37B USD | 16.24 | NT$5.08 0.16 USD | ||
Insight Enterprises
NSIT
US
|
$119.81 — |
+1.47
|
$3.62B — | $183.92K — | $118.26 — | $121.00 — | $3.62B — | 21.35 | $5.61 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,162 19.5 USD |
-2.89
|
¥565B 3.48B USD | ¥447K 2.76K USD | ¥3,143 19.38 USD | ¥3,298 20.34 USD | ¥565B 3.48B USD | 20.31 | ¥156 0.96 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$559.00 17.76 USD |
+9.82
|
NT$108.25B 3.44B USD | NT$3.03M 96.38K USD | NT$527.00 16.75 USD | NT$559.00 17.76 USD | NT$108.25B 3.44B USD | 26.14 | NT$21.38 0.68 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.91 3.68 USD |
-5.36
|
CN¥23.00B 3.39B USD | CN¥76.09M 11.23M USD | CN¥24.73 3.65 USD | CN¥26.49 3.91 USD | CN¥23.00B 3.39B USD | 34.59 | CN¥0.72 0.11 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
0
|
CHF 2.60B 3.27B USD | CHF 1.38K 1.73K USD | CHF 202.00 253.36 USD | CHF 204.50 256.49 USD | CHF 2.60B 3.27B USD | 25.69 | CHF 7.96 9.98 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥31.91 4.71 USD |
-10.62
|
CN¥21.92B 3.23B USD | CN¥66.20M 9.77M USD | CN¥31.47 4.64 USD | CN¥36.01 5.31 USD | CN¥21.92B 3.23B USD | 41.98 | CN¥0.76 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥99.13 14.63 USD |
-6.94
|
CN¥20.15B 2.97B USD | CN¥6.48M 956.52K USD | CN¥98.50 14.53 USD | CN¥106.50 15.71 USD | CN¥20.15B 2.97B USD | 67.89 | CN¥1.46 0.22 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-0.7
|
NT$80.06B 2.54B USD | NT$3.47M 110.36K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.69 2.17 USD |
-12.72
|
CN¥16.88B 2.49B USD | CN¥134.58M 19.86M USD | CN¥14.57 2.15 USD | CN¥16.89 2.49 USD | CN¥16.88B 2.49B USD | 63.86 | CN¥0.23 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$794.00 25.23 USD |
-2.82
|
NT$63.81B 2.03B USD | NT$1.05M 33.41K USD | NT$786.00 24.98 USD | NT$842.00 26.75 USD | NT$63.81B 2.03B USD | 59.25 | NT$13.40 0.43 USD | ||
|
PC Connection
CNXN
US
|
$77.25 — |
+1.15
|
$1.95B — | $121.68K — | $75.69 — | $78.10 — | $1.95B — | 22.45 | $3.44 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 113.70 28.9 USD |
-0.35
|
PLN 6.31B 1.6B USD | PLN 17.65K 4.49K USD | PLN 111.80 28.42 USD | PLN 114.00 28.98 USD | PLN 6.31B 1.6B USD | 19.46 | PLN 5.84 1.48 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.63 8.12 USD |
-3
|
A$2.11B 1.47B USD | A$447.32K 312.48K USD | A$11.60 8.1 USD | A$11.82 8.26 USD | A$2.11B 1.47B USD | 24.74 | A$0.47 0.33 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$36.91B 1.17B USD | NT$3.93M 124.79K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$36.91B 1.17B USD | 51.37 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.62 1.12 USD |
-3.91
|
CN¥7.81B 1.15B USD | CN¥21.60M 3.19M USD | CN¥7.62 1.12 USD | CN¥8.02 1.18 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$53.08 — |
-0.71
|
$1.08B — | $169.45K — | $52.88 — | $53.89 — | $1.08B — | 16.13 | $3.29 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$30.74B 976.88M USD | NT$863.84K 27.45K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$30.74B 976.88M USD | 13.55 | NT$8.74 0.28 USD | ||
Netlist
NLST
US
|
$2.85 — |
+0.35
|
$949.95M — | $186.96K — | $2.80 — | $2.92 — | $949.95M — | 0 | -$0.03 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.38 0.56 USD |
-5.4
|
HK$7.10B 907.82M USD | HK$11.74M 1.5M USD | HK$4.03 0.52 USD | HK$4.58 0.59 USD | HK$7.10B 907.82M USD | 27.37 | HK$0.16 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.48 2.87 USD |
-6.08
|
CN¥5.84B 861.14M USD | CN¥2.80M 412.53K USD | CN¥19.44 2.87 USD | CN¥20.89 3.08 USD | CN¥5.84B 861.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€6.98 8.06 USD |
+1.75
|
€737.79M 851.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.79M 851.66M USD | 15.17 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.90 1.62 USD |
+2.62
|
NT$24.57B 780.74M USD | NT$25.69M 816.24K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$24.57B 780.74M USD | 31.61 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.60 3.63 USD |
-7.2
|
CN¥4.48B 661.1M USD | CN¥5.09M 751.06K USD | CN¥24.57 3.63 USD | CN¥27.04 3.99 USD | CN¥4.48B 661.1M USD | 60.00 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.50 1.25 USD |
-3.41
|
CN¥4.18B 616.51M USD | CN¥5.09M 751.64K USD | CN¥8.49 1.25 USD | CN¥8.86 1.31 USD | CN¥4.18B 616.51M USD | 25.75 | CN¥0.33 0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.56 0.84 USD |
-3.1
|
HK$4.11B 524.94M USD | HK$64.00K 8.18K USD | HK$6.54 0.84 USD | HK$6.86 0.88 USD | HK$4.11B 524.94M USD | 7.37 | HK$0.89 0.11 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.40 1.82 USD |
-4.33
|
NT$15.49B 492.14M USD | NT$3.20M 101.59K USD | NT$56.60 1.8 USD | NT$61.60 1.96 USD | NT$15.49B 492.14M USD | 28.69 | NT$2.00 0.06 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.64 0.46 USD |
-0.48
|
TRY 15.01B 471.26M USD | TRY 41.44K 1.3K USD | TRY 14.59 0.46 USD | TRY 14.72 0.46 USD | TRY 15.01B 471.26M USD | 20.91 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.90 1.59 USD |
-0.99
|
NT$13.16B 418.25M USD | NT$687.04K 21.83K USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$13.16B 418.25M USD | 18.48 | NT$2.70 0.09 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.24 0.48 USD |
-3.86
|
CN¥2.77B 408.1M USD | CN¥17.66M 2.61M USD | CN¥3.23 0.48 USD | CN¥3.40 0.5 USD | CN¥2.77B 408.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.77 0.38 USD |
-4.32
|
MYR 1.91B 405.17M USD | MYR 604.50K 128.53K USD | MYR 1.76 0.37 USD | MYR 1.82 0.39 USD | MYR 1.91B 405.17M USD | 17.69 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.06 8.15 USD |
-0.63
|
€349.06M 402.94M USD | €2.25K 2.59K USD | €7.02 8.1 USD | €7.08 8.17 USD | €349.06M 402.94M USD | 15.34 | €0.46 0.53 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.12 7.06 USD |
+0.66
|
€326.32M 376.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.32M 376.69M USD | 43.71 | €0.14 0.16 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.75 0.74 USD |
-12.08
|
HK$2.81B 359.28M USD | HK$2.62M 335K USD | HK$5.61 0.72 USD | HK$6.61 0.85 USD | HK$2.81B 359.28M USD | 16.42 | HK$0.35 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$81.40 2.59 USD |
+2.26
|
NT$10.46B 332.31M USD | NT$3.49M 111.03K USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$10.46B 332.31M USD | 11.71 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.50 1.76 USD |
-0.18
|
NT$10.14B 322.07M USD | NT$1.05M 33.45K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$10.14B 322.07M USD | 32.45 | NT$1.71 0.05 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$1.38B 279.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.85M USD | 7.77 | R$0.22 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.00 3.62 USD |
-5.39
|
NT$8.68B 275.71M USD | NT$1.19M 37.73K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$8.68B 275.71M USD | 15.36 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$85.50 2.72 USD |
-0.81
|
NT$8.38B 266.38M USD | NT$378.18K 12.02K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$8.38B 266.38M USD | 23.17 | NT$3.69 0.12 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.29M 36.42K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.65 0.33 USD |
+0.47
|
TRY 7.99B 250.84M USD | TRY 409.18K 12.85K USD | TRY 10.50 0.33 USD | TRY 10.66 0.33 USD | TRY 7.99B 250.84M USD | 11.09 | TRY 0.96 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.43 0.65 USD |
-4.53
|
CN¥1.68B 248.49M USD | CN¥11.18M 1.65M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥1.68B 248.49M USD | 110.75 | CN¥0.04 0.005 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+0.55
|
SGD 331.55M 248.48M USD | SGD 12.80K 9.59K USD | SGD 3.66 2.74 USD | SGD 3.74 2.8 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.40 3.57 USD |
-0.52
|
SAR 907.31M 242.05M USD | SAR 36.08K 9.62K USD | SAR 13.35 3.56 USD | SAR 13.47 3.59 USD | SAR 907.31M 242.05M USD | 11.35 | SAR 1.18 0.31 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
+0.52
|
NT$7.46B 237.16M USD | NT$128.96K 4.1K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.65 1.23 USD |
-0.39
|
NT$7.45B 236.65M USD | NT$998.70K 31.73K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$7.45B 236.65M USD | 9.24 | NT$4.18 0.13 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+2.13
|
THB 8.13B 228.89M USD | THB 4.89M 137.71K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 8.13B 228.89M USD | 10.10 | THB 0.95 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$54.10 1.72 USD |
+2.66
|
NT$6.39B 203.14M USD | NT$5.76M 183K USD | NT$53.50 1.7 USD | NT$56.10 1.78 USD | NT$6.39B 203.14M USD | 79.55 | NT$0.68 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$92.80 2.95 USD |
-6.55
|
NT$6.18B 196.46M USD | NT$727.51K 23.12K USD | NT$91.20 2.9 USD | NT$99.50 3.16 USD | NT$6.18B 196.46M USD | 40.70 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$6.09B 193.41M USD | NT$365.07K 11.6K USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$6.09B 193.41M USD | 24.47 | NT$7.15 0.23 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.25 0.16 USD |
-6.02
|
HK$1.32B 168.46M USD | HK$315.00K 40.28K USD | HK$1.22 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 168.46M USD | 20.83 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.27 0.42 USD |
-0.45
|
TRY 5.22B 163.99M USD | TRY 79.68K 2.5K USD | TRY 13.24 0.42 USD | TRY 13.44 0.42 USD | TRY 5.22B 163.99M USD | 55.29 | TRY 0.24 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$5.06B 160.76M USD | NT$539.18K 17.13K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.70 1.74 USD |
-1.8
|
NT$5.01B 159.18M USD | NT$186.76K 5.93K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$5.01B 159.18M USD | 13.18 | NT$4.15 0.13 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$1.19B 152.07M USD | HK$8.16M 1.04M USD | HK$1.25 0.16 USD | HK$1.39 0.18 USD | HK$1.19B 152.07M USD | 19.00 | HK$0.07 0.008 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.06B 135.78M USD | HK$60.00K 7.67K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 470.51M 100.04M USD | MYR 1.27M 270.91K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 470.51M 100.04M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.60 1.96 USD |
0
|
NT$2.98B 94.63M USD | NT$146.52K 4.66K USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$2.98B 94.63M USD | 23.96 | NT$2.57 0.08 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 100.30 3.15 USD |
0
|
TRY 2.99B 94M USD | TRY 7.32K 229.85 USD | TRY 99.35 3.12 USD | TRY 100.90 3.17 USD | TRY 2.99B 94M USD | 43.04 | TRY 2.33 0.07 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€13.02 15.03 USD |
0
|
€79.48M 91.75M USD | €4.86K 5.61K USD | €12.80 14.78 USD | €13.10 15.12 USD | €79.48M 91.75M USD | 0 | -€0.34 -0.3 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.45 1.16 USD |
-1.62
|
NT$2.85B 90.49M USD | NT$116.49K 3.7K USD | NT$35.75 1.14 USD | NT$36.80 1.17 USD | NT$2.85B 90.49M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.52 0.8 USD |
-0.16
|
TRY 2.55B 80.14M USD | TRY 164.15K 5.15K USD | TRY 24.60 0.77 USD | TRY 25.52 0.8 USD | TRY 2.55B 80.14M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.35 0.9 USD |
-2.58
|
NT$2.27B 72.07M USD | NT$229.82K 7.3K USD | NT$28.00 0.89 USD | NT$29.35 0.93 USD | NT$2.27B 72.07M USD | 25.54 | NT$1.11 0.04 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.75 0.19 USD |
+5.47
|
THB 2.47B 69.59M USD | THB 1.17M 33K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.47B 69.59M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$535.54M 68.48M USD | HK$6.00K 767.18 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$535.54M 68.48M USD | 9.62 | HK$0.54 0.07 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.10 4.35 USD |
+2.4
|
PLN 263.03M 66.86M USD | PLN 8.92K 2.27K USD | PLN 16.60 4.22 USD | PLN 17.10 4.35 USD | PLN 263.03M 66.86M USD | 58.96 | PLN 0.29 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 88.17M 66.08M USD | SGD 220.00K 164.88K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$1.97B 62.66M USD | NT$391.09K 12.43K USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$1.97B 62.66M USD | 32.43 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
-1.35
|
SGD 66.05M 49.5M USD | SGD 350.00K 262.31K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.05M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$1.54B 48.92M USD | NT$10.80M 343.26K USD | NT$19.70 0.63 USD | NT$22.10 0.7 USD | NT$1.54B 48.92M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.54B 48.81M USD | NT$147.04K 4.67K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.54B 48.81M USD | 42.25 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.47B 46.71M USD | NT$175.40K 5.57K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.47B 46.71M USD | 14.91 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$262.03K 8.33K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.94 0.05 USD |
+6.01
|
THB 1.58B 44.4M USD | THB 4.12M 116.05K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 1.58B 44.4M USD | 7.18 | THB 0.27 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.50 0.97 USD |
-0.49
|
NT$1.34B 42.61M USD | NT$114.60K 3.64K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$1.34B 42.61M USD | 20.33 | NT$1.50 0.05 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.48 0.07 USD |
+4.17
|
THB 1.49B 41.87M USD | THB 1.05M 29.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.49B 41.87M USD | 10.33 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.35B 38.04M USD | THB 737.03K 20.74K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.05 0.03 USD |
+5
|
THB 1.23B 34.74M USD | THB 6.95M 195.63K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.23B 34.74M USD | 17.50 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1
|
THB 1.21B 34.03M USD | THB 276.39K 7.78K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$37.60 1.19 USD |
-2.21
|
NT$1.05B 33.4M USD | NT$1.78M 56.58K USD | NT$36.85 1.17 USD | NT$40.25 1.28 USD | NT$1.05B 33.4M USD | 54.49 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.10 0.61 USD |
-3.78
|
NT$1.05B 33.32M USD | NT$139.71K 4.44K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$1.05B 33.32M USD | 0 | -NT$1.93 -0.06 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.17 0.03 USD |
+0.93
|
₹2.53B 30.55M USD | ₹505.36K 6.11K USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹2.53B 30.55M USD | 14.46 | ₹0.15 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.80 1.28 USD |
+0.2
|
TRY 938.40M 29.47M USD | TRY 9.89K 310.59 USD | TRY 40.40 1.27 USD | TRY 40.90 1.28 USD | TRY 938.40M 29.47M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 122.09M 25.96M USD | MYR 10.90M 2.32M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 122.09M 25.96M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 111.10M 23.62M USD | MYR 16.00K 3.4K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 160.00K 34.02K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 810.71M 22.81M USD | THB 282.50K 7.95K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 121.11K 3.41K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 151.58M 14.8M USD | SEK 5.18K 505.53 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.51M 13.5M USD | MYR 100.00K 21.26K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.51M 13.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}