Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (224)
- {{item.name}}
- Tüm sektörler
- Teknoloji (224)
Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$284.56 — |
+0.26
|
$22.94B — | $1.47M — | $279.25 — | $288.68 — | $22.94B — | 23.69 | $12.01 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.50 44.45 USD |
+0.63
|
€12.89B 14.88B USD | €94.25K 108.79K USD | €38.01 43.88 USD | €39.21 45.26 USD | €12.89B 14.88B USD | 14.15 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€38.01 43.88 USD |
-1.45
|
€11.16B 12.88B USD | €1.72M 1.98M USD | €38.01 43.88 USD | €38.83 44.82 USD | €11.16B 12.88B USD | 19.10 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$232.70 — |
+2.97
|
$11.90B — | $875.61K — | $228.11 — | $233.01 — | $11.90B — | 16.66 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.45 4.05 USD |
+0.88
|
CN¥78.51B 11.58B USD | CN¥125.21M 18.47M USD | CN¥27.02 3.99 USD | CN¥27.94 4.12 USD | CN¥78.51B 11.58B USD | 37.09 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$91.47 — |
+1.85
|
$7.50B — | $2.57M — | $90.31 — | $92.08 — | $7.50B — | 35.31 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$188.06B 5.98B USD | NT$20.03M 636.47K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$188.06B 5.98B USD | 20.03 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.40 2.97 USD |
+1.08
|
NT$155.79B 4.95B USD | NT$11.10M 352.71K USD | NT$92.30 2.93 USD | NT$95.00 3.02 USD | NT$155.79B 4.95B USD | 18.38 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.06 4.73 USD |
+0.98
|
CN¥33.53B 4.95B USD | CN¥60.42M 8.91M USD | CN¥31.35 4.63 USD | CN¥32.49 4.79 USD | CN¥33.53B 4.95B USD | 59.37 | CN¥0.54 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.30 6.39 USD |
+4.97
|
CN¥29.75B 4.39B USD | CN¥113.71M 16.78M USD | CN¥40.50 5.98 USD | CN¥44.55 6.57 USD | CN¥29.75B 4.39B USD | 56.23 | CN¥0.77 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥142.17 20.98 USD |
+4.9
|
CN¥28.90B 4.26B USD | CN¥9.94M 1.47M USD | CN¥132.67 19.58 USD | CN¥144.99 21.39 USD | CN¥28.90B 4.26B USD | 97.37 | CN¥1.46 0.22 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,350 22.61 USD |
+0.9
|
¥598B 4.04B USD | ¥1M 7.98K USD | ¥3,326 22.45 USD | ¥3,422 23.1 USD | ¥598B 4.04B USD | 21.55 | ¥155 1.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.78 3.66 USD |
-0.96
|
CN¥22.88B 3.38B USD | CN¥22.27M 3.29M USD | CN¥24.64 3.64 USD | CN¥25.15 3.71 USD | CN¥22.88B 3.38B USD | 34.41 | CN¥0.72 0.11 USD | ||
Insight Enterprises
NSIT
US
|
$108.44 — |
+1.38
|
$3.28B — | $790.88K — | $102.67 — | $108.95 — | $3.28B — | 19.32 | $5.61 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.80 235.54 USD |
+0.43
|
CHF 2.39B 3B USD | CHF 45.93K 57.61K USD | CHF 186.60 234.04 USD | CHF 191.60 240.31 USD | CHF 2.39B 3B USD | 23.65 | CHF 7.94 9.96 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$475.50 15.11 USD |
-0.52
|
NT$92.08B 2.93B USD | NT$959.86K 30.5K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$92.08B 2.93B USD | 22.21 | NT$21.40 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.18 2.53 USD |
+1.6
|
CN¥19.74B 2.91B USD | CN¥114.93M 16.96M USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥19.74B 2.91B USD | 74.69 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+0.7
|
NT$81.90B 2.6B USD | NT$7.92M 251.53K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$889.00 28.25 USD |
+7.5
|
NT$71.44B 2.27B USD | NT$2.80M 88.82K USD | NT$823.00 26.15 USD | NT$895.00 28.44 USD | NT$71.44B 2.27B USD | 66.24 | NT$13.42 0.43 USD | ||
|
PC Connection
CNXN
US
|
$70.57 — |
+1.34
|
$1.78B — | $350.26K — | $69.46 — | $70.78 — | $1.78B — | 20.51 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.43 8.23 USD |
+0.65
|
A$2.25B 1.49B USD | A$2.32M 1.53M USD | A$12.14 8.03 USD | A$12.48 8.26 USD | A$2.25B 1.49B USD | 26.44 | A$0.47 0.31 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 95.25 24.21 USD |
-2.06
|
PLN 5.29B 1.34B USD | PLN 331.24K 84.19K USD | PLN 93.70 23.82 USD | PLN 97.60 24.81 USD | PLN 5.29B 1.34B USD | 16.65 | PLN 5.72 1.45 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.19 1.21 USD |
-3.65
|
CN¥8.40B 1.24B USD | CN¥27.32M 4.03M USD | CN¥8.10 1.2 USD | CN¥8.49 1.25 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$38.74B 1.23B USD | NT$5.73M 182.01K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$38.74B 1.23B USD | 53.92 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$33.99B 1.08B USD | NT$2.74M 87.2K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$33.99B 1.08B USD | 14.98 | NT$8.74 0.28 USD | ||
ScanSource
SCSC
US
|
$49.63 — |
+2.04
|
$1.01B — | $499.54K — | $48.94 — | $50.00 — | $1.01B — | 15.08 | $3.29 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.71 0.6 USD |
-6.55
|
HK$7.63B 976.21M USD | HK$13.42M 1.72M USD | HK$4.67 0.6 USD | HK$5.04 0.64 USD | HK$7.63B 976.21M USD | 29.43 | HK$0.16 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.84 3.22 USD |
+2.25
|
CN¥6.54B 965.47M USD | CN¥3.98M 587.75K USD | CN¥21.10 3.11 USD | CN¥22.18 3.27 USD | CN¥6.54B 965.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
Netlist
NLST
US
|
$2.85 — |
+12.65
|
$949.95M — | $838.56K — | $2.60 — | $2.90 — | $949.95M — | 0 | -$0.03 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.31 8.44 USD |
+1.11
|
€772.67M 891.92M USD | €105.19K 121.42K USD | €7.22 8.33 USD | €7.36 8.5 USD | €772.67M 891.92M USD | 15.89 | €0.46 0.53 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.22 4.31 USD |
+0.27
|
CN¥5.32B 785.25M USD | CN¥4.03M 594.23K USD | CN¥28.69 4.23 USD | CN¥29.59 4.37 USD | CN¥5.32B 785.25M USD | 71.26 | CN¥0.41 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.50 1.57 USD |
+1.23
|
NT$23.89B 759.27M USD | NT$5.33M 169.33K USD | NT$48.75 1.55 USD | NT$49.75 1.58 USD | NT$23.89B 759.27M USD | 30.74 | NT$1.61 0.05 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥4.72B 696.3M USD | CN¥4.04M 596.46K USD | CN¥9.48 1.4 USD | CN¥9.75 1.44 USD | CN¥4.72B 696.3M USD | 29.09 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+1.24
|
NT$19.83B 630.18M USD | NT$11.03M 350.4K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$19.83B 630.18M USD | 36.75 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.35 0.81 USD |
+0.95
|
HK$3.97B 508.13M USD | HK$74.00K 9.46K USD | HK$6.13 0.78 USD | HK$6.35 0.81 USD | HK$3.97B 508.13M USD | 7.13 | HK$0.89 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥3.20B 472.34M USD | CN¥14.67M 2.16M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.20B 472.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$14.48B 460.15M USD | NT$2.03M 64.38K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$14.48B 460.15M USD | 20.33 | NT$2.70 0.09 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.98 0.44 USD |
-0.36
|
TRY 14.33B 450.01M USD | TRY 3.10M 97.4K USD | TRY 13.84 0.43 USD | TRY 14.44 0.45 USD | TRY 14.33B 450.01M USD | 19.97 | TRY 0.70 0.02 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.90 0.4 USD |
+2.15
|
MYR 2.05B 434.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 434.93M USD | 19.00 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.59 7.61 USD |
-0.6
|
€351.38M 405.62M USD | €79.47K 91.73K USD | €6.56 7.57 USD | €6.68 7.71 USD | €351.38M 405.62M USD | 47.07 | €0.14 0.16 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.05 8.13 USD |
-1.74
|
€348.32M 402.08M USD | €94.21K 108.74K USD | €6.98 8.06 USD | €7.19 8.29 USD | €348.32M 402.08M USD | 15.31 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.80 2 USD |
+1.95
|
NT$11.47B 364.43M USD | NT$22.89M 727.27K USD | NT$60.00 1.91 USD | NT$67.70 2.15 USD | NT$11.47B 364.43M USD | 36.72 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.40 2.36 USD |
-0.27
|
NT$9.56B 303.74M USD | NT$870.50K 27.66K USD | NT$74.00 2.35 USD | NT$76.10 2.42 USD | NT$9.56B 303.74M USD | 10.70 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$9.29B 295.05M USD | NT$458.68K 14.57K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.80 2.98 USD |
+2.74
|
NT$9.20B 292.24M USD | NT$516.19K 16.4K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$9.20B 292.24M USD | 25.42 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.66 0.34 USD |
0
|
R$1.34B 271.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.66M USD | 7.54 | R$0.22 0.04 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
-0.78
|
TRY 8.60B 270.16M USD | TRY 7.24M 227.4K USD | TRY 11.23 0.35 USD | TRY 11.66 0.37 USD | TRY 8.60B 270.16M USD | 11.94 | TRY 0.96 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥1.81B 267M USD | CN¥10.35M 1.53M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥1.81B 267M USD | 119.00 | CN¥0.04 0.005 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.80 1.33 USD |
-0.24
|
NT$8.05B 255.93M USD | NT$835.81K 26.56K USD | NT$41.75 1.33 USD | NT$42.35 1.35 USD | NT$8.05B 255.93M USD | 10.00 | NT$4.18 0.13 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.90 3.71 USD |
-2.25
|
SAR 941.17M 251.08M USD | SAR 773.13K 206.25K USD | SAR 13.87 3.7 USD | SAR 14.22 3.79 USD | SAR 941.17M 251.08M USD | 11.77 | SAR 1.18 0.31 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.63 2.72 USD |
-0.82
|
SGD 327.05M 245.11M USD | SGD 13.40K 10.04K USD | SGD 3.63 2.72 USD | SGD 3.65 2.74 USD | SGD 327.05M 245.11M USD | 12.51 | SGD 0.29 0.22 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$7.53B 239.21M USD | NT$305.73K 9.71K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$110.50 3.51 USD |
-9.8
|
NT$7.36B 233.94M USD | NT$3.31M 105.21K USD | NT$110.50 3.51 USD | NT$118.00 3.75 USD | NT$7.36B 233.94M USD | 48.46 | NT$2.28 0.07 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.67 0.47 USD |
-0.81
|
HK$1.79B 229.32M USD | HK$2.70M 345.48K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$1.79B 229.32M USD | 10.48 | HK$0.35 0.04 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$204.00 6.48 USD |
+7.37
|
NT$7.10B 225.46M USD | NT$653.47K 20.76K USD | NT$190.00 6.04 USD | NT$208.50 6.63 USD | NT$7.10B 225.46M USD | 28.57 | NT$7.14 0.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 7.75B 218.16M USD | THB 800.86K 22.53K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$6.81B 216.29M USD | NT$6.50M 206.51K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 260.14K 7.32K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.39 0.18 USD |
-7.33
|
HK$1.47B 187.33M USD | HK$1.26M 161.11K USD | HK$1.37 0.18 USD | HK$1.48 0.19 USD | HK$1.47B 187.33M USD | 23.16 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.40 0.45 USD |
-3.49
|
TRY 5.67B 177.96M USD | TRY 2.29M 71.77K USD | TRY 14.40 0.45 USD | TRY 15.11 0.47 USD | TRY 5.67B 177.96M USD | 60.00 | TRY 0.24 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.30 1.88 USD |
+0.68
|
NT$5.43B 172.56M USD | NT$341.47K 10.85K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$5.43B 172.56M USD | 14.28 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$5.04B 160M USD | NT$315.07K 10.01K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$5.04B 160M USD | 9.72 | NT$3.26 0.1 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$1.25B 159.96M USD | HK$316.00K 40.4K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.25B 159.96M USD | 5.37 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.30 3.65 USD |
+0.78
|
TRY 3.47B 108.99M USD | TRY 164.74K 5.17K USD | TRY 114.20 3.59 USD | TRY 116.90 3.67 USD | TRY 3.47B 108.99M USD | 49.91 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$3.11B 98.78M USD | NT$282.90K 8.99K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$3.11B 98.78M USD | 25.01 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.35 1.22 USD |
+1.05
|
NT$3.00B 95.21M USD | NT$52.00K 1.65K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$3.00B 95.21M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$736.36M 94.15M USD | HK$5.30M 677.75K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$736.36M 94.15M USD | 11.71 | HK$0.07 0.008 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 412.22M 87.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.22M 87.65M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.76 0.87 USD |
-3.34
|
TRY 2.78B 87.18M USD | TRY 1.62M 50.85K USD | TRY 27.56 0.87 USD | TRY 29.20 0.92 USD | TRY 2.78B 87.18M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 102.09M 76.51M USD | SGD 1.57M 1.18M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 102.09M 76.51M USD | 0 | SGD 0.00 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.80 0.74 USD |
-4.13
|
HK$597.34M 76.38M USD | HK$12.00K 1.53K USD | HK$5.80 0.74 USD | HK$6.06 0.77 USD | HK$597.34M 76.38M USD | 10.74 | HK$0.54 0.07 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€10.78 12.44 USD |
+1.13
|
€65.78M 75.94M USD | €4.84K 5.59K USD | €10.66 12.31 USD | €10.80 12.47 USD | €65.78M 75.94M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$2.35B 74.74M USD | NT$411.08K 13.06K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 29.50K 22.11K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.85 4.28 USD |
+5.31
|
PLN 259.18M 65.88M USD | PLN 8.93K 2.27K USD | PLN 15.85 4.03 USD | PLN 17.05 4.33 USD | PLN 259.18M 65.88M USD | 58.10 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 33.20K 934.24 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
-1.73
|
NT$1.85B 58.71M USD | NT$565.16K 17.96K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
-1.27
|
SGD 70.58M 52.89M USD | SGD 996.10K 746.53K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$1.56B 49.67M USD | NT$285.24K 9.06K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$1.56B 49.67M USD | 43.00 | NT$0.40 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.40 0.15 USD |
-1.12
|
₹4.08B 49.39M USD | ₹304.80K 3.69K USD | ₹12.05 0.15 USD | ₹12.54 0.15 USD | ₹4.08B 49.39M USD | 0 | -₹1.00 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$1.55B 49.27M USD | NT$338.44K 10.75K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.55 1.07 USD |
-2.19
|
NT$1.48B 46.87M USD | NT$165.13K 5.25K USD | NT$32.85 1.04 USD | NT$34.75 1.1 USD | NT$1.48B 46.87M USD | 22.36 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$1.39B 44.11M USD | NT$180.72K 5.74K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.39B 44.11M USD | 0 | -NT$1.64 -0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.50B 42.12M USD | THB 2.14M 60.32K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.50B 42.12M USD | 6.81 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.44 0.07 USD |
+3.39
|
THB 1.46B 41.19M USD | THB 458.30K 12.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$16.25 0.52 USD |
-2.11
|
NT$1.24B 39.45M USD | NT$2.54M 80.57K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.24B 39.45M USD | 0 | -NT$0.48 -0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.42 0.1 USD |
+1.18
|
THB 1.37B 38.49M USD | THB 692.53K 19.49K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.37B 38.49M USD | 10.05 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$1.16B 36.72M USD | NT$88.79K 2.82K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.16B 36.72M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 180.20K 5.07K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 1.16B 32.75M USD | THB 5.55M 156.15K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.50 1.4 USD |
+1.18
|
TRY 1.02B 32.14M USD | TRY 1.14M 35.68K USD | TRY 43.52 1.37 USD | TRY 46.82 1.47 USD | TRY 1.02B 32.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$35.85 1.14 USD |
+9.97
|
NT$1.00B 31.85M USD | NT$3.65M 115.9K USD | NT$32.50 1.03 USD | NT$35.85 1.14 USD | NT$1.00B 31.85M USD | 51.95 | NT$0.69 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
+1.55
|
₹2.28B 27.6M USD | ₹2.99M 36.21K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹2.28B 27.6M USD | 13.06 | ₹0.15 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 875.56M 24.64M USD | THB 4.09M 114.99K USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 111.10M 23.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.17M 33.02K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}