Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (224)
- {{item.name}}
- Tüm sektörler
- Teknoloji (224)
Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$283.26 — |
-0.46
|
$22.84B — | $720.99K — | $280.46 — | $287.25 — | $22.84B — | 23.58 | $12.01 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.14 44.02 USD |
-0.37
|
€12.76B 14.73B USD | €379.00 437.49 USD | €0.00 0 USD | €0.00 0 USD | €12.76B 14.73B USD | 14.02 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€38.38 44.3 USD |
+0.97
|
€11.26B 13B USD | €551.00K 636.04K USD | €37.79 43.62 USD | €38.38 44.3 USD | €11.26B 13B USD | 19.28 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$234.83 — |
+0.92
|
$12.01B — | $509.09K — | $233.06 — | $237.33 — | $12.01B — | 16.82 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.89 4.12 USD |
+1.6
|
CN¥79.77B 11.77B USD | CN¥147.33M 21.74M USD | CN¥26.68 3.94 USD | CN¥27.94 4.12 USD | CN¥79.77B 11.77B USD | 37.68 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$92.45 — |
+1.07
|
$7.58B — | $1.76M — | $91.64 — | $93.37 — | $7.58B — | 35.69 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$188.90B 6B USD | NT$245.44K 7.8K USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$188.90B 6B USD | 20.12 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.50 2.99 USD |
+0.21
|
NT$156.79B 4.98B USD | NT$406.20K 10.5K USD | NT$92.80 2.95 USD | NT$94.30 3 USD | NT$156.79B 4.98B USD | 18.50 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.50 4.65 USD |
-1.75
|
CN¥32.95B 4.86B USD | CN¥59.12M 8.72M USD | CN¥30.51 4.5 USD | CN¥32.50 4.8 USD | CN¥32.95B 4.86B USD | 59.43 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.64 6.29 USD |
-1.52
|
CN¥29.29B 4.32B USD | CN¥109.11M 16.1M USD | CN¥40.71 6.01 USD | CN¥44.04 6.5 USD | CN¥29.29B 4.32B USD | 55.37 | CN¥0.77 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥141.29 20.85 USD |
-0.62
|
CN¥28.72B 4.24B USD | CN¥8.18M 1.21M USD | CN¥136.44 20.13 USD | CN¥145.16 21.42 USD | CN¥28.72B 4.24B USD | 96.77 | CN¥1.46 0.22 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,456 23.33 USD |
+1.23
|
¥617B 4.17B USD | ¥331K 2.23K USD | ¥3,414 23.05 USD | ¥3,520 23.76 USD | ¥617B 4.17B USD | 22.19 | ¥156 1.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.76 3.65 USD |
-0.08
|
CN¥22.86B 3.37B USD | CN¥32.65M 4.82M USD | CN¥23.90 3.53 USD | CN¥24.94 3.68 USD | CN¥22.86B 3.37B USD | 34.38 | CN¥0.72 0.11 USD | ||
Insight Enterprises
NSIT
US
|
$106.09 — |
-2.17
|
$3.20B — | $546.78K — | $105.45 — | $109.67 — | $3.20B — | 18.91 | $5.61 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$498.50 15.84 USD |
-1.48
|
NT$96.54B 3.07B USD | NT$117.35K 3.73K USD | NT$495.00 15.73 USD | NT$509.00 16.17 USD | NT$96.54B 3.07B USD | 23.29 | NT$21.40 0.68 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.80 233.04 USD |
-1.06
|
CHF 2.37B 2.97B USD | CHF 13.28K 16.66K USD | CHF 185.80 233.04 USD | CHF 189.60 237.8 USD | CHF 2.37B 2.97B USD | 23.40 | CHF 7.94 9.96 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.05 2.52 USD |
-0.76
|
CN¥19.59B 2.89B USD | CN¥123.11M 18.16M USD | CN¥16.47 2.43 USD | CN¥17.48 2.58 USD | CN¥19.59B 2.89B USD | 74.13 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$81.90B 2.6B USD | NT$972.71K 30.91K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$880.00 27.96 USD |
-1.01
|
NT$70.72B 2.25B USD | NT$211.98K 6.74K USD | NT$868.00 27.58 USD | NT$895.00 28.44 USD | NT$70.72B 2.25B USD | 65.57 | NT$13.42 0.43 USD | ||
|
PC Connection
CNXN
US
|
$69.29 — |
-1.81
|
$1.75B — | $182.60K — | $69.28 — | $71.31 — | $1.75B — | 20.14 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.24 8.1 USD |
+0.33
|
A$2.22B 1.47B USD | A$63.86K 42.27K USD | A$12.18 8.06 USD | A$12.40 8.21 USD | A$2.22B 1.47B USD | 26.04 | A$0.47 0.31 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 98.50 25.04 USD |
+3.41
|
PLN 5.47B 1.39B USD | PLN 387.66K 98.53K USD | PLN 95.60 24.3 USD | PLN 98.80 25.11 USD | PLN 5.47B 1.39B USD | 17.22 | PLN 5.72 1.45 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.50 1.86 USD |
+2.81
|
NT$41.20B 1.31B USD | NT$2.84M 90.09K USD | NT$56.80 1.8 USD | NT$58.50 1.86 USD | NT$41.20B 1.31B USD | 57.35 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.11 1.2 USD |
-0.98
|
CN¥8.31B 1.23B USD | CN¥25.95M 3.83M USD | CN¥7.86 1.16 USD | CN¥8.26 1.22 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.50 4.05 USD |
-3.04
|
NT$33.08B 1.05B USD | NT$324.34K 10.31K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$33.08B 1.05B USD | 14.58 | NT$8.74 0.28 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.84 0.62 USD |
+2.84
|
HK$7.85B 1B USD | HK$10.63M 1.36M USD | HK$4.56 0.58 USD | HK$4.87 0.62 USD | HK$7.85B 1B USD | 30.25 | HK$0.16 0.02 USD | ||
ScanSource
SCSC
US
|
$49.33 — |
-0.6
|
$1.00B — | $229.97K — | $49.20 — | $50.00 — | $1.00B — | 14.99 | $3.29 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.44 3.16 USD |
-1.83
|
CN¥6.42B 947.79M USD | CN¥3.23M 476.09K USD | CN¥20.72 3.06 USD | CN¥21.85 3.22 USD | CN¥6.42B 947.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
Netlist
NLST
US
|
$2.83 — |
-0.7
|
$943.29M — | $764.74K — | $2.41 — | $2.88 — | $943.29M — | 0 | -$0.03 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.30 8.43 USD |
-0.14
|
€771.62M 890.7M USD | €40.93K 47.24K USD | €7.17 8.28 USD | €7.35 8.48 USD | €771.62M 890.7M USD | 15.86 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$24.81B 788.41M USD | NT$3.31M 105.18K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$24.81B 788.41M USD | 31.92 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.16 4.3 USD |
-0.21
|
CN¥5.31B 783.64M USD | CN¥4.37M 644.16K USD | CN¥28.17 4.16 USD | CN¥29.58 4.36 USD | CN¥5.31B 783.64M USD | 71.12 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.64 1.42 USD |
+0.42
|
CN¥4.74B 699.2M USD | CN¥4.95M 730.41K USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥4.74B 699.2M USD | 29.21 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$72.30 2.3 USD |
-0.14
|
NT$19.51B 619.89M USD | NT$767.04K 24.37K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$19.51B 619.89M USD | 36.14 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.80 0.87 USD |
+7.09
|
HK$4.26B 544.14M USD | HK$388.00K 49.61K USD | HK$6.20 0.79 USD | HK$6.80 0.87 USD | HK$4.26B 544.14M USD | 7.64 | HK$0.89 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥3.25B 479.9M USD | CN¥20.30M 2.99M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥3.25B 479.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$14.35B 455.96M USD | NT$194.15K 6.17K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$14.35B 455.96M USD | 20.14 | NT$2.70 0.09 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.02 0.44 USD |
+0.29
|
TRY 14.37B 451.3M USD | TRY 3.91M 122.82K USD | TRY 13.91 0.44 USD | TRY 14.35 0.45 USD | TRY 14.37B 451.3M USD | 20.02 | TRY 0.70 0.02 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.82 0.39 USD |
-2.67
|
MYR 1.96B 416.61M USD | MYR 467.30K 99.36K USD | MYR 1.81 0.38 USD | MYR 1.86 0.4 USD | MYR 1.96B 416.61M USD | 18.19 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.76 7.8 USD |
+2.58
|
€360.45M 416.08M USD | €93.72K 108.18K USD | €6.52 7.53 USD | €6.76 7.8 USD | €360.45M 416.08M USD | 48.28 | €0.14 0.16 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.87 7.93 USD |
-2.48
|
€339.67M 392.09M USD | €122.54K 141.46K USD | €6.83 7.88 USD | €7.08 8.17 USD | €339.67M 392.09M USD | 14.93 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$66.40 2.11 USD |
-1.49
|
NT$12.13B 385.32M USD | NT$1.62M 51.36K USD | NT$66.10 2.1 USD | NT$67.90 2.16 USD | NT$12.13B 385.32M USD | 38.83 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.80 2.38 USD |
+0.27
|
NT$9.61B 305.37M USD | NT$69.03K 2.19K USD | NT$73.80 2.35 USD | NT$74.80 2.38 USD | NT$9.61B 305.37M USD | 10.76 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$9.44B 299.89M USD | NT$30.68K 974.74 USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$9.44B 299.89M USD | 16.68 | NT$7.43 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$94.30 3 USD |
-0.42
|
NT$9.25B 293.8M USD | NT$43.45K 1.38K USD | NT$94.30 3 USD | NT$95.00 3.02 USD | NT$9.25B 293.8M USD | 25.55 | NT$3.69 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥1.82B 268.68M USD | CN¥12.75M 1.88M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥1.82B 268.68M USD | 119.75 | CN¥0.04 0.005 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
-1.81
|
R$1.32B 266.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.21 0.35 USD |
-2.27
|
TRY 8.41B 264.03M USD | TRY 3.31M 103.95K USD | TRY 11.18 0.35 USD | TRY 11.47 0.36 USD | TRY 8.41B 264.03M USD | 11.67 | TRY 0.96 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.40 1.35 USD |
+0.12
|
NT$8.17B 259.61M USD | NT$195.28K 6.2K USD | NT$42.40 1.35 USD | NT$42.90 1.36 USD | NT$8.17B 259.61M USD | 10.14 | NT$4.18 0.13 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 947.94M 252.89M USD | SAR 531.45K 141.78K USD | SAR 13.86 3.7 USD | SAR 14.08 3.76 USD | SAR 947.94M 252.89M USD | 11.86 | SAR 1.18 0.31 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+1.38
|
SGD 331.55M 248.48M USD | SGD 9.20K 6.9K USD | SGD 3.63 2.72 USD | SGD 3.68 2.76 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$218.00 6.93 USD |
-1.8
|
NT$7.58B 240.93M USD | NT$233.78K 7.43K USD | NT$218.00 6.93 USD | NT$224.00 7.12 USD | NT$7.58B 240.93M USD | 30.53 | NT$7.14 0.23 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$7.46B 237.16M USD | NT$11.76K 373.65 USD | NT$28.90 0.92 USD | NT$28.95 0.92 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$7.43B 236.05M USD | NT$191.07K 6.07K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$7.43B 236.05M USD | 48.90 | NT$2.28 0.07 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.66 0.47 USD |
+3.68
|
HK$1.79B 228.69M USD | HK$10.38M 1.33M USD | HK$3.52 0.45 USD | HK$4.34 0.55 USD | HK$1.79B 228.69M USD | 10.45 | HK$0.35 0.04 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.30 1.88 USD |
-0.84
|
NT$7.01B 222.67M USD | NT$2.12M 67.49K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$7.01B 222.67M USD | 87.20 | NT$0.68 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 341.26K 9.6K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 279.92K 7.88K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.51 0.46 USD |
+0.76
|
TRY 5.71B 179.32M USD | TRY 1.46M 45.83K USD | TRY 14.43 0.45 USD | TRY 14.78 0.46 USD | TRY 5.71B 179.32M USD | 60.45 | TRY 0.24 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.32 0.17 USD |
-5.04
|
HK$1.39B 177.89M USD | HK$975.00K 124.67K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$1.39B 177.89M USD | 22.00 | HK$0.06 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$5.40B 171.69M USD | NT$26.22K 833.15 USD | NT$59.00 1.87 USD | NT$59.60 1.89 USD | NT$5.40B 171.69M USD | 14.21 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.60 1 USD |
+0.16
|
NT$5.02B 159.5M USD | NT$15.00K 476.63 USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$5.02B 159.5M USD | 9.69 | NT$3.26 0.1 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.24B 158.1M USD | HK$350.00K 44.75K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.00 3.64 USD |
-0.26
|
TRY 3.46B 108.71M USD | TRY 106.60K 3.35K USD | TRY 115.70 3.63 USD | TRY 117.10 3.68 USD | TRY 3.46B 108.71M USD | 49.78 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$3.12B 99.24M USD | NT$42.01K 1.33K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.85 1.23 USD |
+0.13
|
NT$3.04B 96.45M USD | NT$3.00K 95.42 USD | NT$38.85 1.23 USD | NT$39.20 1.25 USD | NT$3.04B 96.45M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$718.40M 91.86M USD | HK$4.16M 531.4K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$718.40M 91.86M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.36 0.89 USD |
+2.16
|
TRY 2.84B 89.06M USD | TRY 1.64M 51.45K USD | TRY 27.88 0.88 USD | TRY 29.20 0.92 USD | TRY 2.84B 89.06M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 412.22M 87.65M USD | MYR 160.20K 34.06K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 412.22M 87.65M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.06 12.77 USD |
+2.6
|
€67.49M 77.91M USD | €7.86K 9.07K USD | €10.80 12.47 USD | €11.24 12.97 USD | €67.49M 77.91M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.60 0.97 USD |
-2.07
|
NT$2.45B 77.79M USD | NT$99.70K 3.17K USD | NT$30.40 0.97 USD | NT$31.25 0.99 USD | NT$2.45B 77.79M USD | 27.56 | NT$1.11 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.80 0.74 USD |
-4.13
|
HK$597.34M 76.38M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$6.06 0.77 USD | HK$597.34M 76.38M USD | 10.74 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 99.77M 74.78M USD | SGD 1.33M 997.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 99.77M 74.78M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 10.00K 7.49K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.40 4.42 USD |
+3.26
|
PLN 267.64M 68.03M USD | PLN 18.99K 4.83K USD | PLN 16.90 4.3 USD | PLN 17.40 4.42 USD | PLN 267.64M 68.03M USD | 60.00 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 250.01K 7.03K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.25 0.8 USD |
-0.39
|
NT$1.83B 58.14M USD | NT$35.17K 1.12K USD | NT$25.20 0.8 USD | NT$25.35 0.81 USD | NT$1.83B 58.14M USD | 35.06 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 252.00K 188.86K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.64B 51.99M USD | NT$52.03K 1.65K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$1.64B 51.99M USD | 45.00 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.62B 51.33M USD | NT$44.03K 1.4K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.37 0.15 USD |
0
|
₹4.07B 49.27M USD | ₹235.24K 2.85K USD | ₹12.30 0.15 USD | ₹12.66 0.15 USD | ₹4.07B 49.27M USD | 0 | -₹1.00 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.95 1.08 USD |
+0.59
|
NT$1.49B 47.43M USD | NT$19.01K 603.89 USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$1.49B 47.43M USD | 22.63 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.39B 44.28M USD | NT$24.01K 762.77 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.51B 42.57M USD | THB 2.21M 62.21K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.51B 42.57M USD | 6.88 | THB 0.27 0.007 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$16.90 0.54 USD |
-2.02
|
NT$1.29B 41.03M USD | NT$463.06K 14.71K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.29B 41.03M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.45B 40.86M USD | THB 147.10K 4.14K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 774.32K 21.79K USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$1.14B 36.11M USD | NT$6.03K 191.51 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.14B 36.11M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.30 1.25 USD |
-0.13
|
NT$1.10B 34.91M USD | NT$909.87K 28.91K USD | NT$37.65 1.2 USD | NT$40.00 1.27 USD | NT$1.10B 34.91M USD | 56.95 | NT$0.69 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 584.32K 16.44K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 1.50M 42.28K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.02 1.38 USD |
-1.08
|
TRY 1.01B 31.8M USD | TRY 362.00K 11.37K USD | TRY 43.98 1.38 USD | TRY 45.14 1.42 USD | TRY 1.01B 31.8M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.05 0.02 USD |
+4.59
|
₹2.39B 28.86M USD | ₹2.17M 26.27K USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹2.39B 28.86M USD | 13.66 | ₹0.15 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 882.05M 24.82M USD | THB 2.49M 69.97K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+11.43
|
MYR 108.32M 23.03M USD | MYR 18.50K 3.93K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 108.32M 23.03M USD | 9.75 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 2.22M 62.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
+14.94
|
HK$133.69M 17.09M USD | HK$50.05K 6.4K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}