Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Sağlık Hizmetleri (1012)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1012)
Biyoteknoloji (1012)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $70.49 — |
-1.41
|
$320.45B — | $5 — | $70.49 — | $70.49 — | $320.45B — | 19.10 | $3.69 — | |
Novo Nordisk A/S NVO | $68.68 — |
-3.28
|
$307.8B — | $3.61M — | $68.53 — | $69.89 — | $307.8B — | 18.61 | $3.69 — | |
Vertex Pharmaceuticals Incorporated VRTX | $470.12 — |
-1.96
|
$120.73B — | $357.82K — | $470 — | $477.96 — | $120.73B — | 0 | -$3.84 — | |
CSL Limited CSLLY | $79.16 — |
-2.2
|
$76.66B — | $1.25K — | $79.11 — | $79.2 — | $76.66B — | 28.99 | $2.73 — | |
Regeneron Pharmaceuticals REGN | $563.85 — |
+0.73
|
$60.88B — | $305.99K — | $551.48 — | $565.99 — | $60.88B — | 14.32 | $39.35 — | |
Alnylam Pharmaceuticals ALNY | $317.74 — |
-1.52
|
$41.43B — | $395.77K — | $312.96 — | $321.12 — | $41.43B — | 0 | -$2.1 — | |
UCB SA UCBJY | $99.87 — |
-1.05
|
$37.96B — | $6.33K — | $99.75 — | $100.92 — | $37.96B — | 31.11 | $3.21 — | |
argenx SE ARGX | $561.46 — |
-0.33
|
$34.36B — | $127.77K — | $553.97 — | $564.03 — | $34.36B — | 34.25 | $16.39 — | |
BioNTech SE BNTX | $112.95 — |
-0.85
|
$27.15B — | $217.45K — | $112.06 — | $113.72 — | $27.15B — | 0 | -$3.74 — | |
Royalty Pharma RPRX | $35.8 — |
-0.89
|
$20.13B — | $451.42K — | $35.51 — | $36.08 — | $20.13B — | 14.61 | $2.45 — | |
Summit Therapeutics SMMT | $25.38 — |
-1.93
|
$18.85B — | $831.49K — | $25.05 — | $25.72 — | $18.85B — | 0 | -$0.34 — | |
Insmed Incorporated INSM | $98.66 — |
+2.07
|
$18.74B — | $1.03M — | $95.96 — | $98.99 — | $18.74B — | 0 | -$5.93 — | |
Innovent Biologics IVBXF | $10.18 — |
-4.32
|
$17.48B — | $500 — | $11 — | $12 — | $17.48B — | 0 | -$0.01 — | |
WuXi Biologics (Cayman) WXXWY | $6.73 — |
+3.54
|
$13.69B — | $4.54K — | $6.7 — | $6.73 — | $13.69B — | 30.59 | $0.22 — | |
United Therapeutics UTHR | $297.62 — |
-0.85
|
$13.42B — | $71.19K — | $295.9 — | $298.96 — | $13.42B — | 11.86 | $25.09 — | |
Incyte INCY | $69.02 — |
-1.88
|
$13.36B — | $288.67K — | $68.73 — | $69.98 — | $13.36B — | 345.07 | $0.2 — | |
Genmab A/S GMAB | $21.49 — |
-1.72
|
$13.25B — | $430.01K — | $21.44 — | $21.7 — | $13.25B — | 12.56 | $1.71 — | |
Moderna MRNA | $33.4 — |
-2.57
|
$12.92B — | $3.7M — | $33.22 — | $34.07 — | $12.92B — | 0 | -$8.73 — | |
Exelixis EXEL | $45.23 — |
+0.13
|
$12.33B — | $473.25K — | $44.84 — | $45.31 — | $12.33B — | 20.65 | $2.19 — | |
BioMarin Pharmaceutical BMRN | $57.87 — |
-1.62
|
$11.1B — | $735.83K — | $57.64 — | $58.5 — | $11.1B — | 21.43 | $2.7 — | |
Ascendis Pharma A/S ASND | $174.31 — |
-1.23
|
$10.54B — | $189.66K — | $173.78 — | $176.84 — | $10.54B — | 0 | -$6.81 — | |
Verona Pharma VRNA | $104.85 — |
<0.01
|
$8.91B — | $8.01M — | $104.8 — | $104.93 — | $8.91B — | 0 | -$2 — | |
BridgeBio Pharma BBIO | $46.21 — |
-0.13
|
$8.77B — | $572.32K — | $45.73 — | $46.39 — | $8.77B — | 0 | -$3.56 — | |
Bio-Techne TECH | $53.62 — |
-1.45
|
$8.41B — | $285.43K — | $53.43 — | $54.38 — | $8.41B — | 64.60 | $0.83 — | |
Blueprint Medicines BPMC | $129.31 — |
-0.01
|
$8.36B — | $1.98M — | $129.25 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
Roivant Sciences ROIV | $11.41 — |
-1.43
|
$7.75B — | $1.31M — | $11.37 — | $11.53 — | $7.75B — | 0 | -$0.75 — | |
Corcept Therapeutics Incorporated CORT | $71.23 — |
-1.08
|
$7.55B — | $174.37K — | $70.09 — | $72.01 — | $7.55B — | 61.93 | $1.15 — | |
Legend Biotech LEGN | $38.94 — |
-1.95
|
$7.17B — | $275.36K — | $38.86 — | $39.51 — | $7.17B — | 0 | -$1.18 — | |
Revolution Medicines RVMD | $38.1 — |
-1.05
|
$7.1B — | $311.26K — | $37.92 — | $38.46 — | $7.1B — | 0 | -$4.01 — | |
Halozyme Therapeutics HALO | $57.18 — |
-0.78
|
$7.05B — | $334.53K — | $56.79 — | $57.86 — | $7.05B — | 15.20 | $3.76 — | |
Madrigal Pharmaceuticals MDGL | $314.18 — |
-0.15
|
$6.98B — | $53.41K — | $309.62 — | $315.33 — | $6.98B — | 0 | -$17.83 — | |
Jazz Pharmaceuticals JAZZ | $110.06 — |
-2.15
|
$6.66B — | $93.59K — | $109.62 — | $111.97 — | $6.66B — | 14.95 | $7.36 — | |
Ionis Pharmaceuticals IONS | $41.74 — |
-1.51
|
$6.64B — | $375.54K — | $41.56 — | $42.19 — | $6.64B — | 0 | -$2.99 — | |
TG Therapeutics TGTX | $37.51 — |
-0.42
|
$5.95B — | $345.12K — | $37.12 — | $37.69 — | $5.95B — | 150.03 | $0.25 — | |
Nuvalent NUVL | $81.67 — |
-0.49
|
$5.86B — | $68.13K — | $80.52 — | $82.29 — | $5.86B — | 0 | -$4.42 — | |
Rhythm Pharmaceuticals RYTM | $88.32 — |
-0.81
|
$5.62B — | $358.23K — | $88.09 — | $90.33 — | $5.62B — | 0 | -$2.8 — | |
Axsome Therapeutics AXSM | $110.36 — |
-0.33
|
$5.43B — | $414.86K — | $109.67 — | $112.21 — | $5.43B — | 0 | -$5.77 — | |
Telix Pharmaceuticals TLPPF | $15.25 — |
-9.01
|
$5.1B — | $4.4K — | $15.25 — | $15.25 — | $5.1B — | 169.44 | $0.09 — | |
CRISPR Therapeutics AG CRSP | $57.25 — |
-2.97
|
$4.94B — | $1.34M — | $56.93 — | $59.48 — | $4.94B — | 0 | -$4.49 — | |
Vaxcyte PCVX | $36.04 — |
-0.57
|
$4.65B — | $764.05K — | $35.17 — | $36.06 — | $4.65B — | 0 | -$3.99 — | |
Cytokinetics, Incorporated CYTK | $36.68 — |
+0.25
|
$4.38B — | $266.82K — | $35.8 — | $36.99 — | $4.38B — | 0 | -$5.29 — | |
ADMA Biologics ADMA | $18.3 — |
-0.92
|
$4.37B — | $699.16K — | $18.22 — | $18.67 — | $4.37B — | 21.78 | $0.84 — | |
Krystal Biotech KRYS | $147.42 — |
-1.55
|
$4.26B — | $85.49K — | $146.42 — | $148.77 — | $4.26B — | 35.43 | $4.16 — | |
Soleno Therapeutics SLNO | $83.04 — |
+3.38
|
$4.18B — | $1.16M — | $80.73 — | $83.15 — | $4.18B — | 0 | -$4.74 — | |
Akero Therapeutics AKRO | $51.84 — |
-0.31
|
$4.13B — | $215.01K — | $51.11 — | $52.04 — | $4.13B — | 0 | -$3.75 — | |
Merus MRUS | $54.77 — |
-0.62
|
$4.08B — | $114.6K — | $54.49 — | $55.23 — | $4.08B — | 0 | -$4.16 — | |
Avidity Biosciences RNA | $32.2 — |
+2.3
|
$3.88B — | $2.05M — | $31 — | $32.55 — | $3.88B — | 0 | -$3 — | |
PTC Therapeutics PTCT | $48.46 — |
-2.14
|
$3.84B — | $190.23K — | $48.46 — | $49.42 — | $3.84B — | 7.44 | $6.51 — | |
Arcellx ACLX | $68.15 — |
-1.03
|
$3.76B — | $51.03K — | $67.7 — | $68.91 — | $3.76B — | 0 | -$2.99 — | |
Zai Lab ZLAB | $32.69 — |
-4.08
|
$3.67B — | $301.7K — | $32.41 — | $33.53 — | $3.67B — | 0 | -$2.5 — | |
ACADIA Pharmaceuticals ACAD | $21.62 — |
-1.99
|
$3.62B — | $802.56K — | $21.45 — | $22.14 — | $3.62B — | 15.78 | $1.37 — | |
Scholar Rock Holding SRRK | $37.25 — |
-2.27
|
$3.54B — | $177.74K — | $37.14 — | $38.03 — | $3.54B — | 0 | -$2.55 — | |
Viking Therapeutics VKTX | $30.43 — |
-2.75
|
$3.42B — | $1.17M — | $30.17 — | $31 — | $3.42B — | 0 | -$1.16 — | |
Protagonist Therapeutics PTGX | $53.28 — |
+0.86
|
$3.3B — | $160.41K — | $52.02 — | $53.69 — | $3.3B — | 68.30 | $0.78 — | |
Kymera Therapeutics KYMR | $44.36 — |
-1.88
|
$3.11B — | $172.32K — | $43.87 — | $45.15 — | $3.11B — | 0 | -$3.11 — | |
Immunovant IMVT | $17.87 — |
+2.11
|
$3.06B — | $412.84K — | $17.07 — | $18.01 — | $3.06B — | 0 | -$2.73 — | |
Crinetics Pharmaceuticals CRNX | $31.99 — |
0
|
$3B — | $161.93K — | $31.35 — | $32.08 — | $3B — | 0 | -$3.8 — | |
Ultragenyx Pharmaceutical RARE | $30.04 — |
-3.21
|
$2.84B — | $2.25M — | $29.73 — | $30.88 — | $2.84B — | 0 | -$5.83 — | |
Mirum Pharmaceuticals MIRM | $53.5 — |
+0.92
|
$2.65B — | $121.77K — | $52.25 — | $53.59 — | $2.65B — | 0 | -$1.61 — | |
Catalyst Pharmaceuticals CPRX | $21.61 — |
-1.1
|
$2.64B — | $528.59K — | $21.48 — | $22.06 — | $2.64B — | 13.76 | $1.57 — | |
ImmunityBio IBRX | $2.87 — |
0
|
$2.53B — | $3.13M — | $2.83 — | $2.95 — | $2.53B — | 0 | -$0.57 — | |
Arrowhead Pharmaceuticals ARWR | $18.24 — |
-3.31
|
$2.52B — | $432.97K — | $18.21 — | $18.69 — | $2.52B — | 0 | -$1.24 — | |
Xenon Pharmaceuticals XENE | $32.33 — |
-1.97
|
$2.48B — | $162.46K — | $32.17 — | $33.15 — | $2.48B — | 0 | -$3.22 — | |
Apellis Pharmaceuticals APLS | $19.15 — |
-1.97
|
$2.41B — | $212.09K — | $18.98 — | $19.43 — | $2.41B — | 0 | -$1.8 — | |
Ligand Pharmaceuticals Incorporated LGND | $122.37 — |
-2.09
|
$2.36B — | $36.88K — | $120.97 — | $124.52 — | $2.36B — | 0 | -$7.29 — | |
Recursion Pharmaceuticals RXRX | $5.43 — |
-5.07
|
$2.35B — | $19.44M — | $5.35 — | $5.61 — | $2.35B — | 0 | -$1.8 — | |
Agios Pharmaceuticals AGIO | $38.95 — |
-1.48
|
$2.26B — | $278.55K — | $38.32 — | $39.91 — | $2.26B — | 3.37 | $11.54 — | |
Denali Therapeutics DNLI | $14.74 — |
-3.97
|
$2.14B — | $684.66K — | $14.72 — | $15.35 — | $2.14B — | 0 | -$2.67 — | |
Beam Therapeutics BEAM | $21.24 — |
-3.59
|
$2.14B — | $1.15M — | $21.22 — | $22.18 — | $2.14B — | 0 | -$4.61 — | |
Veracyte VCYT | $26.81 — |
-2.6
|
$2.1B — | $424.99K — | $26.8 — | $27.75 — | $2.1B — | 63.82 | $0.42 — | |
Kiniksa Pharmaceuticals KNSA | $28.24 — |
-2.45
|
$2.06B — | $123.13K — | $28.07 — | $28.74 — | $2.06B — | 0 | -$0.24 — | |
Galapagos GLPG | $30.43 — |
-0.2
|
$2.01B — | $44.14K — | $30.31 — | $30.58 — | $2.01B — | 0 | -$3.2 — | |
Vericel VCEL | $39.82 — |
-3.43
|
$2B — | $58.63K — | $39.74 — | $40.88 — | $2B — | 796.29 | $0.05 — | |
Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
IDEAYA Biosciences IDYA | $22.73 — |
-0.31
|
$1.99B — | $266.26K — | $22.46 — | $22.99 — | $1.99B — | 0 | -$3.65 — | |
Harmony Biosciences HRMY | $34.17 — |
-0.47
|
$1.96B — | $99.25K — | $33.76 — | $34.57 — | $1.96B — | 13.04 | $2.62 — | |
Centessa Pharmaceuticals CNTA | $14.39 — |
-1.81
|
$1.92B — | $147.91K — | $14.39 — | $14.73 — | $1.92B — | 0 | -$1.88 — | |
Amicus Therapeutics FOLD | $6.14 — |
-2.54
|
$1.89B — | $857.42K — | $6.14 — | $6.27 — | $1.89B — | 0 | -$0.09 — | |
BioCryst Pharmaceuticals BCRX | $8.74 — |
-1.63
|
$1.83B — | $842.87K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
Sarepta Therapeutics SRPT | $18.3 — |
-4.01
|
$1.8B — | $1.26M — | $18.2 — | $18.96 — | $1.8B — | 0 | -$2.64 — | |
Adaptive Biotechnologies ADPT | $11.78 — |
-2.48
|
$1.79B — | $656.5K — | $11.67 — | $12.05 — | $1.79B — | 0 | -$0.95 — | |
Ocular Therapeutix OCUL | $11.15 — |
+0.63
|
$1.78B — | $943.31K — | $10.96 — | $11.31 — | $1.78B — | 0 | -$1.11 — | |
Arcutis Biotherapeutics ARQT | $14.77 — |
-3.27
|
$1.76B — | $462.79K — | $14.7 — | $15.3 — | $1.76B — | 0 | -$1.04 — | |
Immunocore IMCR | $35 — |
-1.27
|
$1.76B — | $48.09K — | $34.45 — | $35.28 — | $1.76B — | 0 | -$0.43 — | |
Tarsus Pharmaceuticals TARS | $40 — |
-2.82
|
$1.68B — | $107.05K — | $39.77 — | $41.01 — | $1.68B — | 0 | -$2.7 — | |
89bio ETNB | $10.77 — |
-0.14
|
$1.57B — | $274.79K — | $10.58 — | $10.78 — | $1.57B — | 0 | -$3.46 — | |
Vera Therapeutics VERA | $24.14 — |
-0.86
|
$1.54B — | $124.11K — | $23.79 — | $24.26 — | $1.54B — | 0 | -$3 — | |
Cogent Biosciences COGT | $11.01 — |
+1.43
|
$1.53B — | $1.17M — | $10.64 — | $11.17 — | $1.53B — | 0 | -$1.97 — | |
Celldex Therapeutics CLDX | $22.92 — |
+1.05
|
$1.52B — | $382.03K — | $22.5 — | $23.48 — | $1.52B — | 0 | -$2.7 — | |
Janux Therapeutics JANX | $25.13 — |
-1.87
|
$1.49B — | $457.52K — | $25.13 — | $26.22 — | $1.49B — | 0 | -$1.36 — | |
Travere Therapeutics TVTX | $16.41 — |
-0.85
|
$1.46B — | $382.17K — | $16.25 — | $16.6 — | $1.46B — | 0 | -$2.78 — | |
Biohaven BHVN | $14.21 — |
-5.46
|
$1.45B — | $412.48K — | $14.17 — | $14.77 — | $1.45B — | 0 | -$9.25 — | |
Edgewise Therapeutics EWTX | $13.59 — |
-2.02
|
$1.43B — | $87.8K — | $13.48 — | $13.81 — | $1.43B — | 0 | -$1.55 — | |
Viridian Therapeutics VRDN | $17.06 — |
-0.41
|
$1.39B — | $123.62K — | $16.78 — | $17.39 — | $1.39B — | 0 | -$3.35 — | |
Mesoblast Limited MESO | $10.95 — |
-0.64
|
$1.39B — | $42.22K — | $10.81 — | $11.07 — | $1.39B — | 0 | -$0.91 — | |
AbCellera Biologics ABCL | $4.15 — |
-2.47
|
$1.24B — | $2.31M — | $4.04 — | $4.27 — | $1.24B — | 0 | -$0.56 — | |
Dyne Therapeutics DYN | $8.66 — |
-1.59
|
$1.23B — | $1.28M — | $8.59 — | $8.9 — | $1.23B — | 0 | -$3.61 — | |
CureVac CVAC | $5.43 — |
-0.37
|
$1.22B — | $828.5K — | $5.42 — | $5.46 — | $1.22B — | 5.77 | $0.94 — | |
Wave Life Sciences WVE | $7.84 — |
-1.38
|
$1.22B — | $453.98K — | $7.65 — | $7.92 — | $1.22B — | 0 | -$0.75 — | |
Aurinia Pharmaceuticals AUPH | $8.97 — |
+0.45
|
$1.21B — | $592.45K — | $8.8 — | $9.06 — | $1.21B — | 33.22 | $0.27 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |