Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1011)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Sağlık Hizmetleri (1011)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1011)
Biyoteknoloji (1011)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $132.89 — |
+0.39
|
$595.28B — | $3.82M — | $131.07 — | $133.75 — | $595.28B — | 48.85 | $2.72 — | |
Novo Nordisk A/S NONOF | $132.16 — |
-0.44
|
$595.28B — | $13.3K — | $131 — | $134.08 — | $595.28B — | 48.58 | $2.72 — | |
Vertex Pharmaceuticals Incorporated VRTX | $411.38 — |
+0.91
|
$106.26B — | $926.25K — | $409.25 — | $415.5 — | $106.26B — | 29.59 | $13.9 — | |
Regeneron Pharmaceuticals REGN | $959.92 — |
-0.47
|
$105.36B — | $360.09K — | $959.49 — | $970.71 — | $105.36B — | 27.63 | $34.74 — | |
CSL Limited CSLLY | $91.43 — |
-0.13
|
$88.57B — | $18.59K — | $91.43 — | $92.3 — | $88.57B — | 35.99 | $2.54 — | |
Moderna MRNA | $104.26 — |
+0.39
|
$39.83B — | $4.03M — | $103.65 — | $107.59 — | $39.83B — | 0 | -$12.33 — | |
argenx SE ARGX | $361.54 — |
-2.62
|
$22.12B — | $327.06K — | $361.44 — | $368.44 — | $22.12B — | 0 | -$4.12 — | |
BioNTech SE BNTX | $92.99 — |
+0.55
|
$22.11B — | $441.83K — | $91.65 — | $94.02 — | $22.11B — | 7.57 | $12.28 — | |
UCB SA UCBJY | $58.22 — |
+2.14
|
$22.1B — | $5K — | $57.8 — | $58.52 — | $22.1B — | 60.64 | $0.96 — | |
Genmab A/S GMAB | $29.69 — |
-0.84
|
$19.45B — | $407.08K — | $29.68 — | $30.01 — | $19.45B — | 30.92 | $0.96 — | |
BeiGene BGNE | $168.5 — |
-0.88
|
$18.59B — | $154.83K — | $168.33 — | $170.77 — | $18.59B — | 0 | -$8.46 — | |
Alnylam Pharmaceuticals ALNY | $147.41 — |
-1.25
|
$18.57B — | $412.67K — | $147.22 — | $151 — | $18.57B — | 0 | -$3.52 — | |
Royalty Pharma RPRX | $30.05 — |
-0.13
|
$17.95B — | $1.71M — | $29.86 — | $30.2 — | $17.95B — | 11.87 | $2.53 — | |
BioMarin Pharmaceutical BMRN | $83.81 — |
-0.07
|
$15.81B — | $1.4M — | $83.66 — | $84.67 — | $15.81B — | 96.33 | $0.87 — | |
Incyte INCY | $57.34 — |
-1.76
|
$12.87B — | $1.7M — | $57.3 — | $58.75 — | $12.87B — | 21.63 | $2.65 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $1.28M — | $329.83 — | $329.83 — | $12.6B — | 0 | -$11.74 — | |
Legend Biotech LEGN | $64.66 — |
+1
|
$11.79B — | $1.27M — | $63.38 — | $65.45 — | $11.79B — | 0 | -$2.96 — | |
Sarepta Therapeutics SRPT | $123.97 — |
+0.75
|
$11.64B — | $523.06K — | $122.33 — | $125.41 — | $11.64B — | 0 | -$5.8 — | |
Bio-Techne TECH | $71.88 — |
-0.88
|
$11.3B — | $942.46K — | $71.07 — | $72.87 — | $11.3B — | 51.71 | $1.39 — | |
United Therapeutics UTHR | $233.97 — |
-0.77
|
$11.01B — | $431.44K — | $229.72 — | $237 — | $11.01B — | 11.80 | $19.82 — | |
WuXi Biologics (Cayman) WXIBF | $2.44 — |
0
|
$10.19B — | $50K — | $2.44 — | $2.44 — | $10.19B — | 18.76 | $0.13 — | |
Innovent Biologics IVBXF | $5.44 — |
-0.74
|
$8.76B — | $2.06K — | $5.44 — | $5.44 — | $8.76B — | 0 | -$0.13 — | |
Ascendis Pharma A/S ASND | $147.06 — |
-1.1
|
$8.33B — | $166.11K — | $146.77 — | $150.73 — | $8.33B — | 0 | -$9.31 — | |
Roivant Sciences ROIV | $9.87 — |
-2.66
|
$7.95B — | $5.14M — | $9.85 — | $10.2 — | $7.95B — | 1.87 | $5.27 — | |
WuXi Biologics (Cayman) WXXWY | $3.6 — |
-0.55
|
$7.88B — | $178.01K — | $3.59 — | $3.7 — | $7.88B — | 13.33 | $0.27 — | |
Cerevel Therapeutics CERE | $42.56 — |
+0.54
|
$7.73B — | $2.55M — | $42.35 — | $42.8 — | $7.73B — | 0 | -$2.67 — | |
Jazz Pharmaceuticals JAZZ | $123.41 — |
+2.08
|
$7.69B — | $814K — | $120.48 — | $123.93 — | $7.69B — | 20.23 | $6.1 — | |
Vaxcyte PCVX | $68.04 — |
-2.38
|
$7.38B — | $682.28K — | $67.92 — | $69.93 — | $7.38B — | 0 | -$4.14 — | |
Exelixis EXEL | $23.17 — |
+0.83
|
$7.03B — | $2.29M — | $23.07 — | $23.42 — | $7.03B — | 35.64 | $0.65 — | |
Viking Therapeutics VKTX | $63.35 — |
+1.26
|
$6.84B — | $4.64M — | $60.3 — | $65.7 — | $6.84B — | 0 | -$0.91 — | |
Apellis Pharmaceuticals APLS | $56.26 — |
-0.85
|
$6.78B — | $908.98K — | $55.97 — | $57.48 — | $6.78B — | 0 | -$4.45 — | |
Cytokinetics, Incorporated CYTK | $63.75 — |
-2.21
|
$6.57B — | $2.01M — | $63.65 — | $68.35 — | $6.57B — | 0 | -$5.45 — | |
Ionis Pharmaceuticals IONS | $42.03 — |
-1.22
|
$6.13B — | $853.93K — | $41.97 — | $42.78 — | $6.13B — | 0 | -$2.56 — | |
CRISPR Therapeutics AG CRSP | $71.47 — |
-2.03
|
$5.74B — | $1.21M — | $71.24 — | $73.71 — | $5.74B — | 0 | -$1.94 — | |
Madrigal Pharmaceuticals MDGL | $283.23 — |
+4.76
|
$5.64B — | $938.03K — | $272.01 — | $292.86 — | $5.64B — | 0 | -$19.98 — | |
Blueprint Medicines BPMC | $86.82 — |
-4.07
|
$5.32B — | $970.88K — | $86.1 — | $91.67 — | $5.32B — | 0 | -$8.37 — | |
BridgeBio Pharma BBIO | $27.81 — |
+0.91
|
$5.13B — | $1.97M — | $27.22 — | $28.57 — | $5.13B — | 0 | -$3.95 — | |
Halozyme Therapeutics HALO | $40.37 — |
-1.2
|
$5.13B — | $922.12K — | $40.32 — | $40.96 — | $5.13B — | 19.22 | $2.1 — | |
Revolution Medicines RVMD | $30.94 — |
-2.8
|
$5.1B — | $2.22M — | $30.86 — | $32.05 — | $5.1B — | 0 | -$3.86 — | |
Nuvalent NUVL | $78.11 — |
-3.33
|
$5B — | $382.38K — | $78.05 — | $80.63 — | $5B — | 0 | -$2.17 — | |
Krystal Biotech KRYS | $168.53 — |
-2.57
|
$4.77B — | $387.45K — | $165.56 — | $172.32 — | $4.77B — | 432.12 | $0.39 — | |
Biohaven BHVN | $56.74 — |
-0.58
|
$4.63B — | $1.83M — | $56.26 — | $58.97 — | $4.63B — | 0 | -$5.73 — | |
Immunovant IMVT | $30.27 — |
-0.85
|
$4.4B — | $988.08K — | $30 — | $30.8 — | $4.4B — | 0 | -$1.81 — | |
Iovance Biotherapeutics IOVA | $14.03 — |
+0.86
|
$3.92B — | $6.43M — | $13.6 — | $14.65 — | $3.92B — | 0 | -$1.89 — | |
Insmed Incorporated INSM | $26.14 — |
+1.63
|
$3.88B — | $2.14M — | $25.52 — | $26.41 — | $3.88B — | 0 | -$5.34 — | |
Ultragenyx Pharmaceutical RARE | $46.59 — |
-1.65
|
$3.84B — | $739.24K — | $46.53 — | $47.94 — | $3.84B — | 0 | -$8.25 — | |
CymaBay Therapeutics CBAY | $32.46 — |
+0.03
|
$3.73B — | $3.32M — | $32.45 — | $32.48 — | $3.73B — | 0 | -$0.99 — | |
Arcellx ACLX | $69.11 — |
-2.14
|
$3.65B — | $456.8K — | $68.13 — | $71.37 — | $3.65B — | 0 | -$1.47 — | |
SpringWorks Therapeutics SWTX | $48.43 — |
-3.68
|
$3.57B — | $1.12M — | $48.38 — | $50.63 — | $3.57B — | 0 | -$5.15 — | |
ImmunityBio IBRX | $5.23 — |
+1.95
|
$3.51B — | $3.1M — | $5.02 — | $5.37 — | $3.51B — | 0 | -$1.04 — | |
Arrowhead Pharmaceuticals ARWR | $28.14 — |
-0.5
|
$3.49B — | $1.27M — | $27.21 — | $28.36 — | $3.49B — | 0 | -$2.77 — | |
Axsome Therapeutics AXSM | $72.54 — |
-3.97
|
$3.44B — | $581.99K — | $72.21 — | $75.8 — | $3.44B — | 0 | -$5.27 — | |
Amicus Therapeutics FOLD | $11.58 — |
+0.87
|
$3.42B — | $2.3M — | $11.38 — | $11.84 — | $3.42B — | 0 | -$0.51 — | |
IDEAYA Biosciences IDYA | $43.46 — |
-1.9
|
$3.24B — | $707.4K — | $43.21 — | $44.44 — | $3.24B — | 0 | -$1.96 — | |
Xenon Pharmaceuticals XENE | $42.89 — |
-2.43
|
$3.24B — | $328.56K — | $42.82 — | $44.37 — | $3.24B — | 0 | -$2.73 — | |
ACADIA Pharmaceuticals ACAD | $18.72 — |
+1.3
|
$3.08B — | $1.86M — | $18.16 — | $18.77 — | $3.08B — | 0 | -$0.37 — | |
Immunocore IMCR | $60.49 — |
-0.56
|
$3.01B — | $552.53K — | $59.6 — | $61.37 — | $3.01B — | 0 | -$1.44 — | |
Crinetics Pharmaceuticals CRNX | $37.93 — |
-2.57
|
$2.96B — | $648.89K — | $37.52 — | $39.06 — | $2.96B — | 0 | -$3.69 — | |
Arvinas ARVN | $42.6 — |
-5.02
|
$2.9B — | $786.99K — | $42.42 — | $44.97 — | $2.9B — | 0 | -$6.62 — | |
Summit Therapeutics SMMT | $4.12 — |
-10.93
|
$2.89B — | $2.28M — | $4.1 — | $4.56 — | $2.89B — | 0 | -$0.99 — | |
Denali Therapeutics DNLI | $20.09 — |
-0.2
|
$2.8B — | $938.51K — | $19.77 — | $20.6 — | $2.8B — | 0 | -$1.06 — | |
Beam Therapeutics BEAM | $34.07 — |
-3.8
|
$2.78B — | $930.03K — | $34.03 — | $35.52 — | $2.78B — | 0 | -$1.72 — | |
Telix Pharmaceuticals TLPPF | $8.45 — |
+9.39
|
$2.74B — | $9.68K — | $7.93 — | $8.48 — | $2.74B — | 845.00 | $0.01 — | |
MorphoSys AG MOR | $18.1 — |
+1.46
|
$2.72B — | $201.2K — | $17.89 — | $18.14 — | $2.72B — | 0 | -$1.51 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.72B — | $2 — | $71.38 — | $71.38 — | $2.72B — | 0 | -$6.02 — | |
Celldex Therapeutics CLDX | $40.96 — |
-2.5
|
$2.69B — | $949K — | $40.89 — | $42.4 — | $2.69B — | 0 | -$2.92 — | |
Recursion Pharmaceuticals RXRX | $11.42 — |
+1.78
|
$2.68B — | $11.28M — | $11.17 — | $12.35 — | $2.68B — | 0 | -$1.58 — | |
Intellia Therapeutics NTLA | $27.37 — |
-3.29
|
$2.63B — | $1.58M — | $27.08 — | $28.05 — | $2.63B — | 0 | -$5.42 — | |
Merus MRUS | $44.32 — |
+0.96
|
$2.59B — | $620.14K — | $43.87 — | $45.24 — | $2.59B — | 0 | -$3 — | |
Corcept Therapeutics Incorporated CORT | $24.31 — |
+4.65
|
$2.52B — | $1.59M — | $23.01 — | $25 — | $2.52B — | 25.86 | $0.94 — | |
Rhythm Pharmaceuticals RYTM | $40.6 — |
+1.5
|
$2.44B — | $451.2K — | $39.74 — | $41.05 — | $2.44B — | 0 | -$3.2 — | |
Kymera Therapeutics KYMR | $39.32 — |
-3.1
|
$2.4B — | $931.7K — | $39.08 — | $41.24 — | $2.4B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.52 — |
-1.08
|
$2.4B — | $650.86K — | $26.25 — | $27.25 — | $2.4B — | 0 | -$2.92 — | |
Ginkgo Bioworks DNA | $1.09 — |
+0.93
|
$2.35B — | $21.07M — | $1.03 — | $1.11 — | $2.35B — | 0 | -$0.46 — | |
Alpine Immune Sciences ALPN | $35.47 — |
-2.5
|
$2.32B — | $916.92K — | $35 — | $36.49 — | $2.32B — | 0 | -$1.29 — | |
TG Therapeutics TGTX | $15.05 — |
-1.12
|
$2.32B — | $2.67M — | $14.51 — | $15.29 — | $2.32B — | 167.22 | $0.09 — | |
Keros Therapeutics KROS | $63.86 — |
-5.18
|
$2.3B — | $283.59K — | $63.62 — | $67.12 — | $2.3B — | 0 | -$5.2 — | |
Galapagos GLPG | $33.41 — |
-1.65
|
$2.24B — | $91.9K — | $33.39 — | $33.93 — | $2.24B — | 0 | -$2.55 — | |
Vera Therapeutics VERA | $41.47 — |
-4.12
|
$2.23B — | $475.74K — | $41.27 — | $43.89 — | $2.23B — | 0 | -$2.86 — | |
PTC Therapeutics PTCT | $29.01 — |
-1.83
|
$2.22B — | $526.44K — | $28.57 — | $29.84 — | $2.22B — | 0 | -$8.37 — | |
Dyne Therapeutics DYN | $26.28 — |
-6.11
|
$2.15B — | $2.07M — | $26.16 — | $28.27 — | $2.15B — | 0 | -$3.95 — | |
Vericel VCEL | $44.19 — |
-0.16
|
$2.13B — | $353.52K — | $43.48 — | $44.63 — | $2.13B — | 0 | -$0.07 — | |
Janux Therapeutics JANX | $38.81 — |
-1.62
|
$2B — | $207.98K — | $37.46 — | $40.3 — | $2B — | 0 | -$1.32 — | |
Maravai LifeSciences MRVI | $7.96 — |
+3.38
|
$2B — | $3.04M — | $7.4 — | $8.31 — | $2B — | 0 | -$0.9 — | |
Sana Biotechnology SANA | $8.91 — |
+0.34
|
$1.96B — | $1.17M — | $8.52 — | $9.08 — | $1.96B — | 0 | -$1.46 — | |
Avidity Biosciences RNA | $23.93 — |
-2.01
|
$1.91B — | $1.92M — | $23.66 — | $25.12 — | $1.91B — | 0 | -$2.91 — | |
Catalyst Pharmaceuticals CPRX | $16.08 — |
+0.06
|
$1.9B — | $1.07M — | $15.75 — | $16.39 — | $1.9B — | 25.52 | $0.63 — | |
Syndax Pharmaceuticals SNDX | $21.92 — |
-6.8
|
$1.86B — | $1.54M — | $21.88 — | $23.46 — | $1.86B — | 0 | -$2.98 — | |
Akero Therapeutics AKRO | $26.84 — |
-2.54
|
$1.85B — | $1.1M — | $26.06 — | $27.43 — | $1.85B — | 0 | -$2.89 — | |
Zai Lab ZLAB | $18.08 — |
-2.11
|
$1.85B — | $344.73K — | $17.96 — | $18.68 — | $1.85B — | 0 | -$3.5 — | |
Ardelyx ARDX | $7.84 — |
-3.21
|
$1.82B — | $6.13M — | $7.73 — | $8.18 — | $1.82B — | 0 | -$0.3 — | |
Harmony Biosciences HRMY | $31.59 — |
-1.22
|
$1.79B — | $367.83K — | $31.39 — | $32.45 — | $1.79B — | 14.83 | $2.13 — | |
Bavarian Nordic A/S BVNRY | $7.59 — |
-3.57
|
$1.79B — | $1.92K — | $7.59 — | $7.7 — | $1.79B — | 8.16 | $0.93 — | |
Geron GERN | $3.18 — |
-5.51
|
$1.73B — | $22.91M — | $3 — | $3.36 — | $1.73B — | 0 | -$0.32 — | |
Morphic Holding MORF | $33.46 — |
-3.15
|
$1.67B — | $320.03K — | $33.36 — | $34.68 — | $1.67B — | 0 | -$3.59 — | |
Protagonist Therapeutics PTGX | $28.46 — |
-1.79
|
$1.66B — | $646.52K — | $28.25 — | $29.22 — | $1.66B — | 0 | -$1.39 — | |
Inhibrx INBX | $34.94 — |
-0.17
|
$1.66B — | $539.71K — | $34.9 — | $35.16 — | $1.66B — | 0 | -$5.12 — | |
Agios Pharmaceuticals AGIO | $29.29 — |
-2.17
|
$1.65B — | $520.49K — | $28.94 — | $30 — | $1.65B — | 0 | -$6.33 — | |
Veracyte VCYT | $21.58 — |
+2.27
|
$1.62B — | $918.84K — | $20.98 — | $21.65 — | $1.62B — | 0 | -$1.02 — | |
Kura Oncology KURA | $21.04 — |
-5.82
|
$1.6B — | $850.11K — | $20.9 — | $22.22 — | $1.6B — | 0 | -$2.08 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |