$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49
-1.41
$320.45B $5 $70.49 $70.49 $320.45B 19.10 $3.69
Novo Nordisk A/S  NVO $68.68
-3.28
$307.8B $3.61M $68.53 $69.89 $307.8B 18.61 $3.69
Vertex Pharmaceuticals Incorporated  VRTX $470.12
-1.96
$120.73B $357.82K $470 $477.96 $120.73B 0 -$3.84
CSL Limited  CSLLY $79.16
-2.2
$76.66B $1.25K $79.11 $79.2 $76.66B 28.99 $2.73
Regeneron Pharmaceuticals  REGN $563.85
+0.73
$60.88B $305.99K $551.48 $565.99 $60.88B 14.32 $39.35
Alnylam Pharmaceuticals  ALNY $317.74
-1.52
$41.43B $395.77K $312.96 $321.12 $41.43B 0 -$2.1
UCB SA  UCBJY $99.87
-1.05
$37.96B $6.33K $99.75 $100.92 $37.96B 31.11 $3.21
argenx SE  ARGX $561.46
-0.33
$34.36B $127.77K $553.97 $564.03 $34.36B 34.25 $16.39
BioNTech SE  BNTX $112.95
-0.85
$27.15B $217.45K $112.06 $113.72 $27.15B 0 -$3.74
Royalty Pharma  RPRX $35.8
-0.89
$20.13B $451.42K $35.51 $36.08 $20.13B 14.61 $2.45
Summit Therapeutics  SMMT $25.38
-1.93
$18.85B $831.49K $25.05 $25.72 $18.85B 0 -$0.34
Insmed Incorporated  INSM $98.66
+2.07
$18.74B $1.03M $95.96 $98.99 $18.74B 0 -$5.93
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.73
+3.54
$13.69B $4.54K $6.7 $6.73 $13.69B 30.59 $0.22
United Therapeutics  UTHR $297.62
-0.85
$13.42B $71.19K $295.9 $298.96 $13.42B 11.86 $25.09
Incyte  INCY $69.02
-1.88
$13.36B $288.67K $68.73 $69.98 $13.36B 345.07 $0.2
Genmab A/S  GMAB $21.49
-1.72
$13.25B $430.01K $21.44 $21.7 $13.25B 12.56 $1.71
Moderna  MRNA $33.4
-2.57
$12.92B $3.7M $33.22 $34.07 $12.92B 0 -$8.73
Exelixis  EXEL $45.23
+0.13
$12.33B $473.25K $44.84 $45.31 $12.33B 20.65 $2.19
BioMarin Pharmaceutical  BMRN $57.87
-1.62
$11.1B $735.83K $57.64 $58.5 $11.1B 21.43 $2.7
Ascendis Pharma A/S  ASND $174.31
-1.23
$10.54B $189.66K $173.78 $176.84 $10.54B 0 -$6.81
Verona Pharma  VRNA $104.85
<0.01
$8.91B $8.01M $104.8 $104.93 $8.91B 0 -$2
BridgeBio Pharma  BBIO $46.21
-0.13
$8.77B $572.32K $45.73 $46.39 $8.77B 0 -$3.56
Bio-Techne  TECH $53.62
-1.45
$8.41B $285.43K $53.43 $54.38 $8.41B 64.60 $0.83
Blueprint Medicines  BPMC $129.31
-0.01
$8.36B $1.98M $129.25 $129.35 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.41
-1.43
$7.75B $1.31M $11.37 $11.53 $7.75B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $71.23
-1.08
$7.55B $174.37K $70.09 $72.01 $7.55B 61.93 $1.15
Legend Biotech  LEGN $38.94
-1.95
$7.17B $275.36K $38.86 $39.51 $7.17B 0 -$1.18
Revolution Medicines  RVMD $38.1
-1.05
$7.1B $311.26K $37.92 $38.46 $7.1B 0 -$4.01
Halozyme Therapeutics  HALO $57.18
-0.78
$7.05B $334.53K $56.79 $57.86 $7.05B 15.20 $3.76
Madrigal Pharmaceuticals  MDGL $314.18
-0.15
$6.98B $53.41K $309.62 $315.33 $6.98B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $110.06
-2.15
$6.66B $93.59K $109.62 $111.97 $6.66B 14.95 $7.36
Ionis Pharmaceuticals  IONS $41.74
-1.51
$6.64B $375.54K $41.56 $42.19 $6.64B 0 -$2.99
TG Therapeutics  TGTX $37.51
-0.42
$5.95B $345.12K $37.12 $37.69 $5.95B 150.03 $0.25
Nuvalent  NUVL $81.67
-0.49
$5.86B $68.13K $80.52 $82.29 $5.86B 0 -$4.42
Rhythm Pharmaceuticals  RYTM $88.32
-0.81
$5.62B $358.23K $88.09 $90.33 $5.62B 0 -$2.8
Axsome Therapeutics  AXSM $110.36
-0.33
$5.43B $414.86K $109.67 $112.21 $5.43B 0 -$5.77
Telix Pharmaceuticals  TLPPF $15.25
-9.01
$5.1B $4.4K $15.25 $15.25 $5.1B 169.44 $0.09
CRISPR Therapeutics AG  CRSP $57.25
-2.97
$4.94B $1.34M $56.93 $59.48 $4.94B 0 -$4.49
Vaxcyte  PCVX $36.04
-0.57
$4.65B $764.05K $35.17 $36.06 $4.65B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.68
+0.25
$4.38B $266.82K $35.8 $36.99 $4.38B 0 -$5.29
ADMA Biologics  ADMA $18.3
-0.92
$4.37B $699.16K $18.22 $18.67 $4.37B 21.78 $0.84
Krystal Biotech  KRYS $147.42
-1.55
$4.26B $85.49K $146.42 $148.77 $4.26B 35.43 $4.16
Soleno Therapeutics  SLNO $83.04
+3.38
$4.18B $1.16M $80.73 $83.15 $4.18B 0 -$4.74
Akero Therapeutics  AKRO $51.84
-0.31
$4.13B $215.01K $51.11 $52.04 $4.13B 0 -$3.75
Merus  MRUS $54.77
-0.62
$4.08B $114.6K $54.49 $55.23 $4.08B 0 -$4.16
Avidity Biosciences  RNA $32.2
+2.3
$3.88B $2.05M $31 $32.55 $3.88B 0 -$3
PTC Therapeutics  PTCT $48.46
-2.14
$3.84B $190.23K $48.46 $49.42 $3.84B 7.44 $6.51
Arcellx  ACLX $68.15
-1.03
$3.76B $51.03K $67.7 $68.91 $3.76B 0 -$2.99
Zai Lab  ZLAB $32.69
-4.08
$3.67B $301.7K $32.41 $33.53 $3.67B 0 -$2.5
ACADIA Pharmaceuticals  ACAD $21.62
-1.99
$3.62B $802.56K $21.45 $22.14 $3.62B 15.78 $1.37
Scholar Rock Holding  SRRK $37.25
-2.27
$3.54B $177.74K $37.14 $38.03 $3.54B 0 -$2.55
Viking Therapeutics  VKTX $30.43
-2.75
$3.42B $1.17M $30.17 $31 $3.42B 0 -$1.16
Protagonist Therapeutics  PTGX $53.28
+0.86
$3.3B $160.41K $52.02 $53.69 $3.3B 68.30 $0.78
Kymera Therapeutics  KYMR $44.36
-1.88
$3.11B $172.32K $43.87 $45.15 $3.11B 0 -$3.11
Immunovant  IMVT $17.87
+2.11
$3.06B $412.84K $17.07 $18.01 $3.06B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $31.99
0
$3B $161.93K $31.35 $32.08 $3B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $30.04
-3.21
$2.84B $2.25M $29.73 $30.88 $2.84B 0 -$5.83
Mirum Pharmaceuticals  MIRM $53.5
+0.92
$2.65B $121.77K $52.25 $53.59 $2.65B 0 -$1.61
Catalyst Pharmaceuticals  CPRX $21.61
-1.1
$2.64B $528.59K $21.48 $22.06 $2.64B 13.76 $1.57
ImmunityBio  IBRX $2.87
0
$2.53B $3.13M $2.83 $2.95 $2.53B 0 -$0.57
Arrowhead Pharmaceuticals  ARWR $18.24
-3.31
$2.52B $432.97K $18.21 $18.69 $2.52B 0 -$1.24
Xenon Pharmaceuticals  XENE $32.33
-1.97
$2.48B $162.46K $32.17 $33.15 $2.48B 0 -$3.22
Apellis Pharmaceuticals  APLS $19.15
-1.97
$2.41B $212.09K $18.98 $19.43 $2.41B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $122.37
-2.09
$2.36B $36.88K $120.97 $124.52 $2.36B 0 -$7.29
Recursion Pharmaceuticals  RXRX $5.43
-5.07
$2.35B $19.44M $5.35 $5.61 $2.35B 0 -$1.8
Agios Pharmaceuticals  AGIO $38.95
-1.48
$2.26B $278.55K $38.32 $39.91 $2.26B 3.37 $11.54
Denali Therapeutics  DNLI $14.74
-3.97
$2.14B $684.66K $14.72 $15.35 $2.14B 0 -$2.67
Beam Therapeutics  BEAM $21.24
-3.59
$2.14B $1.15M $21.22 $22.18 $2.14B 0 -$4.61
Veracyte  VCYT $26.81
-2.6
$2.1B $424.99K $26.8 $27.75 $2.1B 63.82 $0.42
Kiniksa Pharmaceuticals  KNSA $28.24
-2.45
$2.06B $123.13K $28.07 $28.74 $2.06B 0 -$0.24
Galapagos  GLPG $30.43
-0.2
$2.01B $44.14K $30.31 $30.58 $2.01B 0 -$3.2
Vericel  VCEL $39.82
-3.43
$2B $58.63K $39.74 $40.88 $2B 796.29 $0.05
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
IDEAYA Biosciences  IDYA $22.73
-0.31
$1.99B $266.26K $22.46 $22.99 $1.99B 0 -$3.65
Harmony Biosciences  HRMY $34.17
-0.47
$1.96B $99.25K $33.76 $34.57 $1.96B 13.04 $2.62
Centessa Pharmaceuticals  CNTA $14.39
-1.81
$1.92B $147.91K $14.39 $14.73 $1.92B 0 -$1.88
Amicus Therapeutics  FOLD $6.14
-2.54
$1.89B $857.42K $6.14 $6.27 $1.89B 0 -$0.09
BioCryst Pharmaceuticals  BCRX $8.74
-1.63
$1.83B $842.87K $8.71 $8.85 $1.83B 0 -$0.26
Sarepta Therapeutics  SRPT $18.3
-4.01
$1.8B $1.26M $18.2 $18.96 $1.8B 0 -$2.64
Adaptive Biotechnologies  ADPT $11.78
-2.48
$1.79B $656.5K $11.67 $12.05 $1.79B 0 -$0.95
Ocular Therapeutix  OCUL $11.15
+0.63
$1.78B $943.31K $10.96 $11.31 $1.78B 0 -$1.11
Arcutis Biotherapeutics  ARQT $14.77
-3.27
$1.76B $462.79K $14.7 $15.3 $1.76B 0 -$1.04
Immunocore  IMCR $35
-1.27
$1.76B $48.09K $34.45 $35.28 $1.76B 0 -$0.43
Tarsus Pharmaceuticals  TARS $40
-2.82
$1.68B $107.05K $39.77 $41.01 $1.68B 0 -$2.7
89bio  ETNB $10.77
-0.14
$1.57B $274.79K $10.58 $10.78 $1.57B 0 -$3.46
Vera Therapeutics  VERA $24.14
-0.86
$1.54B $124.11K $23.79 $24.26 $1.54B 0 -$3
Cogent Biosciences  COGT $11.01
+1.43
$1.53B $1.17M $10.64 $11.17 $1.53B 0 -$1.97
Celldex Therapeutics  CLDX $22.92
+1.05
$1.52B $382.03K $22.5 $23.48 $1.52B 0 -$2.7
Janux Therapeutics  JANX $25.13
-1.87
$1.49B $457.52K $25.13 $26.22 $1.49B 0 -$1.36
Travere Therapeutics  TVTX $16.41
-0.85
$1.46B $382.17K $16.25 $16.6 $1.46B 0 -$2.78
Biohaven  BHVN $14.21
-5.46
$1.45B $412.48K $14.17 $14.77 $1.45B 0 -$9.25
Edgewise Therapeutics  EWTX $13.59
-2.02
$1.43B $87.8K $13.48 $13.81 $1.43B 0 -$1.55
Viridian Therapeutics  VRDN $17.06
-0.41
$1.39B $123.62K $16.78 $17.39 $1.39B 0 -$3.35
Mesoblast Limited  MESO $10.95
-0.64
$1.39B $42.22K $10.81 $11.07 $1.39B 0 -$0.91
AbCellera Biologics  ABCL $4.15
-2.47
$1.24B $2.31M $4.04 $4.27 $1.24B 0 -$0.56
Dyne Therapeutics  DYN $8.66
-1.59
$1.23B $1.28M $8.59 $8.9 $1.23B 0 -$3.61
CureVac  CVAC $5.43
-0.37
$1.22B $828.5K $5.42 $5.46 $1.22B 5.77 $0.94
Wave Life Sciences  WVE $7.84
-1.38
$1.22B $453.98K $7.65 $7.92 $1.22B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $8.97
+0.45
$1.21B $592.45K $8.8 $9.06 $1.21B 33.22 $0.27
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin