$3.72T
Toplam piyasa değeri
$250.01B
Toplam hacim
BTC 55.38%   •   ETH 10.70%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $81.1 —
+0.66
$360.14B — $6.76M — $80.33 — $81.72 — $360.14B — 27.39 $2.96 —
Novo Nordisk A/S  NONOF $82.94 —
+2.4
$359.88B — $120 — $82.94 — $82.94 — $359.88B — 28.11 $2.95 —
Vertex Pharmaceuticals Incorporated  VRTX $439.73 —
+2.74
$113.24B — $1.65M — $424.55 — $442.89 — $113.24B — 0 -$1.89 —
CSL Limited  CSLLY $84.91 —
+0.38
$82.42B — $3.47K — $84.57 — $85.15 — $82.42B — 31.21 $2.72 —
Regeneron Pharmaceuticals  REGN $694.64 —
+2.15
$76.33B — $1.14M — $678.28 — $696.19 — $76.33B — 17.18 $40.43 —
argenx SE  ARGX $652.19 —
+1.93
$39B — $184.11K — $635.85 — $655.32 — $39B — 0 -$0.78 —
UCB SA  UCBJY $96.18 —
+0.47
$36.49B — $7.83K — $95.26 — $96.33 — $36.49B — 152.66 $0.63 —
Alnylam Pharmaceuticals  ALNY $275.54 —
+3.38
$35.54B — $665.83K — $263.01 — $277.2 — $35.54B — 0 -$2.62 —
BioNTech SE  BNTX $122.12 —
+6.03
$29.28B — $678.74K — $114.06 — $122.24 — $29.28B — 0 -$2.01 —
Summit Therapeutics  SMMT $24.65 —
+4.8
$18.18B — $2.78M — $22.85 — $25 — $18.18B — 0 -$0.23 —
Royalty Pharma  RPRX $30.62 —
+1.8
$18.04B — $4.97M — $30.04 — $30.65 — $18.04B — 12.05 $2.54 —
United Therapeutics  UTHR $371.89 —
+0.16
$16.6B — $217.96K — $367.02 — $374.15 — $16.6B — 16.33 $22.76 —
Moderna  MRNA $42.39 —
+10.1
$16.31B — $13.43M — $37 — $42.54 — $16.31B — 0 -$5.81 —
Incyte  INCY $72.53 —
+0.17
$13.97B — $946.49K — $71.06 — $72.86 — $13.97B — 805.88 $0.09 —
Insmed Incorporated  INSM $77.84 —
-0.78
$13.93B — $1.8M — $77.53 — $79.73 — $13.93B — 0 -$5.55 —
Genmab A/S  GMAB $21.29 —
+1.53
$13.52B — $752.28K — $21.03 — $21.32 — $13.52B — 21.07 $1.01 —
Genmab A/S  GNMSF $209.7 —
0
$13.52B — $91 — $205.61 — $205.61 — $13.52B — 20.78 $10.09 —
Bio-Techne  TECH $76.91 —
-2.29
$12.22B — $1.29M — $74.6 — $79.13 — $12.22B — 80.95 $0.95 —
BioMarin Pharmaceutical  BMRN $62.19 —
+0.27
$11.85B — $2.48M — $61.17 — $62.57 — $11.85B — 37.46 $1.66 —
Sarepta Therapeutics  SRPT $119.14 —
+2.63
$11.38B — $674.36K — $114.06 — $120 — $11.38B — 77.36 $1.54 —
Vaxcyte  PCVX $89.98 —
+3.85
$11.21B — $987.21K — $83.96 — $90.73 — $11.21B — 0 -$4.6 —
Exelixis  EXEL $34.13 —
+3.8
$9.75B — $2.86M — $32.55 — $34.25 — $9.75B — 22.01 $1.55 —
WuXi Biologics (Cayman)  WXXWY $4.6 —
+1.1
$9.42B — $5.77K — $4.49 — $4.6 — $9.42B — 27.05 $0.17 —
Roivant Sciences  ROIV $11.21 —
+0.45
$8.16B — $2.74M — $11 — $11.24 — $8.16B — 2.02 $5.54 —
Ascendis Pharma A/S  ASND $127.49 —
+1.33
$7.62B — $790.45K — $122.72 — $129.38 — $7.62B — 0 -$7.76 —
Revolution Medicines  RVMD $41.14 —
+0.54
$7.6B — $1.06M — $39.96 — $41.19 — $7.6B — 0 -$3.66 —
Madrigal Pharmaceuticals  MDGL $340.14 —
+4.75
$7.42B — $458.38K — $313.72 — $346.04 — $7.42B — 0 -$25.03 —
Jazz Pharmaceuticals  JAZZ $122.48 —
+1.36
$7.4B — $509.86K — $119.75 — $122.57 — $7.4B — 17.37 $7.05 —
Blueprint Medicines  BPMC $115.63 —
+4.1
$7.35B — $1.37M — $111.26 — $116.12 — $7.35B — 0 -$2.09 —
Halozyme Therapeutics  HALO $55.63 —
+0.63
$7.08B — $855.98K — $54.96 — $55.87 — $7.08B — 18.42 $3.02 —
BridgeBio Pharma  BBIO $37.09 —
+3.49
$7.01B — $1.21M — $35.31 — $37.48 — $7.01B — 0 -$2.42 —
Legend Biotech  LEGN $37.69 —
+0.67
$6.91B — $1.62M — $35.71 — $37.91 — $6.91B — 0 -$1.92 —
Innovent Biologics  IVBXF $4 —
0
$6.62B — $124 — $4 — $4 — $6.62B — 0 -$0.11 —
Corcept Therapeutics Incorporated  CORT $62.29 —
+5.52
$6.53B — $1.01M — $58.28 — $62.98 — $6.53B — 49.43 $1.26 —
Nuvalent  NUVL $83.7 —
+2.93
$5.95B — $462.97K — $80.02 — $83.85 — $5.95B — 0 -$3.49 —
Cytokinetics, Incorporated  CYTK $47.86 —
+2.22
$5.65B — $1.48M — $44.93 — $47.9 — $5.65B — 0 -$5.38 —
Ionis Pharmaceuticals  IONS $34.46 —
+6.03
$5.44B — $2.23M — $32.52 — $34.94 — $5.44B — 0 -$2.44 —
Axsome Therapeutics  AXSM $103.89 —
+1.58
$5.03B — $1.01M — $101.6 — $104.1 — $5.03B — 0 -$6.58 —
TG Therapeutics  TGTX $29.04 —
-0.34
$4.52B — $1.79M — $28.55 — $29.43 — $4.52B — 0 -$0.1 —
Krystal Biotech  KRYS $155.06 —
+1.04
$4.46B — $249.41K — $149.34 — $155.22 — $4.46B — 87.11 $1.78 —
Verona Pharma  VRNA $54.08 —
-1.08
$4.43B — $864.79K — $53.82 — $55.01 — $4.43B — 0 -$2 —
Scholar Rock Holding  SRRK $45.4 —
-2.85
$4.25B — $1.27M — $44.33 — $46.98 — $4.25B — 0 -$2.36 —
Ultragenyx Pharmaceutical  RARE $44.85 —
+4.45
$4.14B — $1.18M — $42.69 — $45.48 — $4.14B — 0 -$6.35 —
Biohaven  BHVN $40.71 —
+0.37
$4.12B — $876.18K — $39.02 — $41.35 — $4.12B — 0 -$9.37 —
Immunovant  IMVT $23.4 —
+0.73
$3.96B — $1.07M — $23.04 — $23.74 — $3.96B — 0 -$2.21 —
ADMA Biologics  ADMA $16.58 —
+0.67
$3.92B — $2.15M — $15.91 — $16.58 — $3.92B — 61.40 $0.27 —
Viking Therapeutics  VKTX $34.94 —
+2.61
$3.89B — $3.93M — $32.52 — $35.11 — $3.89B — 0 -$0.94 —
Apellis Pharmaceuticals  APLS $30.76 —
+1.22
$3.83B — $1.34M — $30.23 — $31.17 — $3.83B — 0 -$2.03 —
CRISPR Therapeutics AG  CRSP $44.23 —
+0.07
$3.78B — $2.21M — $42.43 — $44.49 — $3.78B — 0 -$2.79 —
Crinetics Pharmaceuticals  CRNX $39.2 —
+1.42
$3.64B — $888.12K — $37.7 — $39.38 — $3.64B — 0 -$3.7 —
Avidity Biosciences  RNA $30.13 —
+0.17
$3.59B — $920.81K — $29.05 — $30.62 — $3.59B — 0 -$2.88 —
Rhythm Pharmaceuticals  RYTM $58.47 —
+2.17
$3.59B — $279K — $56.04 — $58.64 — $3.59B — 0 -$4.32 —
PTC Therapeutics  PTCT $46.18 —
+2.44
$3.56B — $616.8K — $44.3 — $46.58 — $3.56B — 0 -$5.94 —
Arcellx  ACLX $65.39 —
-0.7
$3.54B — $819K — $63.63 — $66.73 — $3.54B — 0 -$0.71 —
Veracyte  VCYT $44.07 —
+2.37
$3.42B — $589.53K — $42.36 — $44.21 — $3.42B — 0 -$0.13 —
Denali Therapeutics  DNLI $23.28 —
-0.13
$3.35B — $825.25K — $22.35 — $23.35 — $3.35B — 0 -$2.76 —
ACADIA Pharmaceuticals  ACAD $19.08 —
+7.13
$3.17B — $2.15M — $17.5 — $19.17 — $3.17B — 24.46 $0.78 —
Xenon Pharmaceuticals  XENE $39.98 —
+2.02
$3.05B — $290.71K — $38.12 — $40.28 — $3.05B — 0 -$2.81 —
Recursion Pharmaceuticals  RXRX $7.53 —
+0.53
$2.94B — $16.48M — $7.14 — $7.72 — $2.94B — 0 -$1.54 —
Amicus Therapeutics  FOLD $9.65 —
+1.15
$2.88B — $1.52M — $9.41 — $9.73 — $2.88B — 0 -$0.34 —
Kymera Therapeutics  KYMR $44.23 —
+0.23
$2.86B — $442.52K — $42.93 — $44.83 — $2.86B — 0 -$2.34 —
Vericel  VCEL $57.42 —
-1.9
$2.83B — $266.48K — $57.07 — $58.94 — $2.83B — 717.75 $0.08 —
Merus  MRUS $41.11 —
+1.18
$2.81B — $317.65K — $40 — $41.36 — $2.81B — 0 -$4.03 —
Zai Lab  ZLAB $25.64 —
-3.72
$2.8B — $590.77K — $25.4 — $26.53 — $2.8B — 0 -$2.8 —
SpringWorks Therapeutics  SWTX $36.14 —
+3.26
$2.69B — $1.34M — $34.42 — $36.25 — $2.69B — 0 -$3.89 —
Catalyst Pharmaceuticals  CPRX $22.51 —
-1.57
$2.68B — $1M — $21.97 — $22.66 — $2.68B — 19.07 $1.18 —
Arrowhead Pharmaceuticals  ARWR $21.53 —
+9.23
$2.68B — $3.85M — $19.82 — $21.67 — $2.68B — 0 -$5 —
Janux Therapeutics  JANX $44.59 —
+10.98
$2.61B — $1.64M — $40.29 — $45.24 — $2.61B — 0 -$1.17 —
Edgewise Therapeutics  EWTX $27 —
-0.52
$2.56B — $932.93K — $26.64 — $27.91 — $2.56B — 0 -$1.5 —
Mirum Pharmaceuticals  MIRM $48.65 —
+4.13
$2.34B — $416.29K — $46.18 — $49.27 — $2.34B — 0 -$2.08 —
Mesoblast  MEOBF $2 —
0
$2.31B — $100 — $2 — $2 — $2.31B — 0 -$0.2 —
ImmunityBio  IBRX $3.12 —
-3.11
$2.28B — $4.21M — $3.07 — $3.28 — $2.28B — 0 -$0.9 —
Protagonist Therapeutics  PTGX $37.8 —
+2.49
$2.25B — $525.03K — $36.72 — $37.94 — $2.25B — 13.79 $2.74 —
Bavarian Nordic A/S  BVNRY $9.1 —
+0.66
$2.19B — $9.19K — $9.1 — $9.16 — $2.19B — 13.58 $0.67 —
Ligand Pharmaceuticals Incorporated  LGND $115.38 —
-0.41
$2.18B — $69.49K — $112.79 — $115.86 — $2.18B — 46.33 $2.49 —
Beam Therapeutics  BEAM $26.29 —
-0.38
$2.18B — $1.29M — $25.15 — $26.88 — $2.18B — 0 -$1.58 —
Harmony Biosciences  HRMY $38.01 —
-1.68
$2.17B — $914.45K — $36.31 — $38.55 — $2.17B — 18.01 $2.11 —
Vera Therapeutics  VERA $34.09 —
+0.95
$2.16B — $880.97K — $33.06 — $34.33 — $2.16B — 0 -$2.61 —
Centessa Pharmaceuticals  CNTA $16.28 —
-2.4
$2.15B — $390.53K — $16.28 — $16.92 — $2.15B — 0 -$1.52 —
Mesoblast Limited  MESO $18.02 —
+2.5
$2.08B — $172.55K — $17.01 — $18.18 — $2.08B — 0 -$1.89 —
Soleno Therapeutics  SLNO $48.29 —
-0.29
$2.08B — $236.07K — $47.27 — $48.91 — $2.08B — 0 -$2.79 —
Agios Pharmaceuticals  AGIO $35.38 —
+3.88
$2.02B — $684.27K — $33.33 — $35.44 — $2.02B — 3.03 $11.66 —
IDEAYA Biosciences  IDYA $23.29 —
+0.65
$2.01B — $653.78K — $22.74 — $23.94 — $2.01B — 0 -$2.33 —
Iovance Biotherapeutics  IOVA $6.19 —
+3.34
$1.89B — $7.77M — $5.7 — $6.21 — $1.89B — 0 -$1.48 —
Tarsus Pharmaceuticals  TARS $49.12 —
+2.1
$1.88B — $526.32K — $47.55 — $50.02 — $1.88B — 0 -$3.75 —
Akero Therapeutics  AKRO $26.16 —
+4.56
$1.83B — $571.21K — $24.71 — $26.23 — $1.83B — 0 -$3.78 —
Geron  GERN $3.02 —
+1
$1.83B — $4.79M — $2.9 — $3.03 — $1.83B — 0 -$0.32 —
Wave Life Sciences  WVE $11.94 —
+2.4
$1.82B — $889.61K — $11.34 — $12.01 — $1.82B — 0 -$1.12 —
Oxford Nanopore  ONTTF $1.86 —
0
$1.82B — $2.65K — $1.81 — $1.9 — $1.82B — 0 -$0.25 —
Travere Therapeutics  TVTX $20.81 —
+6.94
$1.81B — $2.03M — $18.97 — $20.89 — $1.81B — 0 -$4.52 —
MannKind  MNKD $5.95 —
-3.57
$1.64B — $2.56M — $5.92 — $6.13 — $1.64B — 74.37 $0.08 —
Immunocore  IMCR $32.7 —
+5.42
$1.64B — $302.44K — $30.81 — $33.1 — $1.64B — 0 -$0.95 —
Celldex Therapeutics  CLDX $24.41 —
+0.7
$1.62B — $558.67K — $23.55 — $24.58 — $1.62B — 0 -$2.58 —
BioCryst Pharmaceuticals  BCRX $7.73 —
+1.44
$1.6B — $2.76M — $7.45 — $7.74 — $1.6B — 0 -$0.61 —
Arcutis Biotherapeutics  ARQT $13.6 —
-0.8
$1.59B — $2.08M — $13.4 — $14.29 — $1.59B — 0 -$1.67 —
Galapagos  GLPG $23.74 —
-0.79
$1.57B — $247.12K — $23.45 — $23.77 — $1.57B — 0 -$0.96 —
Vir Biotechnology  VIR $11.2 —
+6.36
$1.54B — $1.98M — $10.31 — $11.39 — $1.54B — 0 -$3.93 —
Novavax  NVAX $9.55 —
+8.15
$1.53B — $4.56M — $8.56 — $9.64 — $1.53B — 0 -$2.18 —
Viridian Therapeutics  VRDN $18.76 —
+2.23
$1.49B — $949.04K — $18.22 — $19.04 — $1.49B — 0 -$4.32 —
Praxis Precision Medicines  PRAX $77.6 —
-2.5
$1.45B — $220.5K — $76.71 — $79.02 — $1.45B — 0 -$9.17 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin