$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%   •   ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49 —
-1.41
$320.45B — $5 — $70.49 — $70.49 — $320.45B — 19.10 $3.69 —
Novo Nordisk A/S  NVO $68.68 —
-3.28
$307.8B — $3.61M — $68.53 — $69.89 — $307.8B — 18.61 $3.69 —
Vertex Pharmaceuticals Incorporated  VRTX $470.12 —
-1.96
$120.73B — $357.82K — $470 — $477.96 — $120.73B — 0 -$3.84 —
CSL Limited  CSLLY $79.16 —
-2.2
$76.66B — $1.25K — $79.11 — $79.2 — $76.66B — 28.99 $2.73 —
Regeneron Pharmaceuticals  REGN $563.85 —
+0.73
$60.88B — $305.99K — $551.48 — $565.99 — $60.88B — 14.32 $39.35 —
Alnylam Pharmaceuticals  ALNY $317.74 —
-1.52
$41.43B — $395.77K — $312.96 — $321.12 — $41.43B — 0 -$2.1 —
UCB SA  UCBJY $99.87 —
-1.05
$37.96B — $6.33K — $99.75 — $100.92 — $37.96B — 31.11 $3.21 —
argenx SE  ARGX $561.46 —
-0.33
$34.36B — $127.77K — $553.97 — $564.03 — $34.36B — 34.25 $16.39 —
BioNTech SE  BNTX $112.95 —
-0.85
$27.15B — $217.45K — $112.06 — $113.72 — $27.15B — 0 -$3.74 —
Royalty Pharma  RPRX $35.8 —
-0.89
$20.13B — $451.42K — $35.51 — $36.08 — $20.13B — 14.61 $2.45 —
Summit Therapeutics  SMMT $25.38 —
-1.93
$18.85B — $831.49K — $25.05 — $25.72 — $18.85B — 0 -$0.34 —
Insmed Incorporated  INSM $98.66 —
+2.07
$18.74B — $1.03M — $95.96 — $98.99 — $18.74B — 0 -$5.93 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.73 —
+3.54
$13.69B — $4.54K — $6.7 — $6.73 — $13.69B — 30.59 $0.22 —
United Therapeutics  UTHR $297.62 —
-0.85
$13.42B — $71.19K — $295.9 — $298.96 — $13.42B — 11.86 $25.09 —
Incyte  INCY $69.02 —
-1.88
$13.36B — $288.67K — $68.73 — $69.98 — $13.36B — 345.07 $0.2 —
Genmab A/S  GMAB $21.49 —
-1.72
$13.25B — $430.01K — $21.44 — $21.7 — $13.25B — 12.56 $1.71 —
Moderna  MRNA $33.4 —
-2.57
$12.92B — $3.7M — $33.22 — $34.07 — $12.92B — 0 -$8.73 —
Exelixis  EXEL $45.23 —
+0.13
$12.33B — $473.25K — $44.84 — $45.31 — $12.33B — 20.65 $2.19 —
BioMarin Pharmaceutical  BMRN $57.87 —
-1.62
$11.1B — $735.83K — $57.64 — $58.5 — $11.1B — 21.43 $2.7 —
Ascendis Pharma A/S  ASND $174.31 —
-1.23
$10.54B — $189.66K — $173.78 — $176.84 — $10.54B — 0 -$6.81 —
Verona Pharma  VRNA $104.85 —
<0.01
$8.91B — $8.01M — $104.8 — $104.93 — $8.91B — 0 -$2 —
BridgeBio Pharma  BBIO $46.21 —
-0.13
$8.77B — $572.32K — $45.73 — $46.39 — $8.77B — 0 -$3.56 —
Bio-Techne  TECH $53.62 —
-1.45
$8.41B — $285.43K — $53.43 — $54.38 — $8.41B — 64.60 $0.83 —
Blueprint Medicines  BPMC $129.31 —
-0.01
$8.36B — $1.98M — $129.25 — $129.35 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.41 —
-1.43
$7.75B — $1.31M — $11.37 — $11.53 — $7.75B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $71.23 —
-1.08
$7.55B — $174.37K — $70.09 — $72.01 — $7.55B — 61.93 $1.15 —
Legend Biotech  LEGN $38.94 —
-1.95
$7.17B — $275.36K — $38.86 — $39.51 — $7.17B — 0 -$1.18 —
Revolution Medicines  RVMD $38.1 —
-1.05
$7.1B — $311.26K — $37.92 — $38.46 — $7.1B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.18 —
-0.78
$7.05B — $334.53K — $56.79 — $57.86 — $7.05B — 15.20 $3.76 —
Madrigal Pharmaceuticals  MDGL $314.18 —
-0.15
$6.98B — $53.41K — $309.62 — $315.33 — $6.98B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.06 —
-2.15
$6.66B — $93.59K — $109.62 — $111.97 — $6.66B — 14.95 $7.36 —
Ionis Pharmaceuticals  IONS $41.74 —
-1.51
$6.64B — $375.54K — $41.56 — $42.19 — $6.64B — 0 -$2.99 —
TG Therapeutics  TGTX $37.51 —
-0.42
$5.95B — $345.12K — $37.12 — $37.69 — $5.95B — 150.03 $0.25 —
Nuvalent  NUVL $81.67 —
-0.49
$5.86B — $68.13K — $80.52 — $82.29 — $5.86B — 0 -$4.42 —
Rhythm Pharmaceuticals  RYTM $88.32 —
-0.81
$5.62B — $358.23K — $88.09 — $90.33 — $5.62B — 0 -$2.8 —
Axsome Therapeutics  AXSM $110.36 —
-0.33
$5.43B — $414.86K — $109.67 — $112.21 — $5.43B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $15.25 —
-9.01
$5.1B — $4.4K — $15.25 — $15.25 — $5.1B — 169.44 $0.09 —
CRISPR Therapeutics AG  CRSP $57.25 —
-2.97
$4.94B — $1.34M — $56.93 — $59.48 — $4.94B — 0 -$4.49 —
Vaxcyte  PCVX $36.04 —
-0.57
$4.65B — $764.05K — $35.17 — $36.06 — $4.65B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.68 —
+0.25
$4.38B — $266.82K — $35.8 — $36.99 — $4.38B — 0 -$5.29 —
ADMA Biologics  ADMA $18.3 —
-0.92
$4.37B — $699.16K — $18.22 — $18.67 — $4.37B — 21.78 $0.84 —
Krystal Biotech  KRYS $147.42 —
-1.55
$4.26B — $85.49K — $146.42 — $148.77 — $4.26B — 35.43 $4.16 —
Soleno Therapeutics  SLNO $83.04 —
+3.38
$4.18B — $1.16M — $80.73 — $83.15 — $4.18B — 0 -$4.74 —
Akero Therapeutics  AKRO $51.84 —
-0.31
$4.13B — $215.01K — $51.11 — $52.04 — $4.13B — 0 -$3.75 —
Merus  MRUS $54.77 —
-0.62
$4.08B — $114.6K — $54.49 — $55.23 — $4.08B — 0 -$4.16 —
Avidity Biosciences  RNA $32.2 —
+2.3
$3.88B — $2.05M — $31 — $32.55 — $3.88B — 0 -$3 —
PTC Therapeutics  PTCT $48.46 —
-2.14
$3.84B — $190.23K — $48.46 — $49.42 — $3.84B — 7.44 $6.51 —
Arcellx  ACLX $68.15 —
-1.03
$3.76B — $51.03K — $67.7 — $68.91 — $3.76B — 0 -$2.99 —
Zai Lab  ZLAB $32.69 —
-4.08
$3.67B — $301.7K — $32.41 — $33.53 — $3.67B — 0 -$2.5 —
ACADIA Pharmaceuticals  ACAD $21.62 —
-1.99
$3.62B — $802.56K — $21.45 — $22.14 — $3.62B — 15.78 $1.37 —
Scholar Rock Holding  SRRK $37.25 —
-2.27
$3.54B — $177.74K — $37.14 — $38.03 — $3.54B — 0 -$2.55 —
Viking Therapeutics  VKTX $30.43 —
-2.75
$3.42B — $1.17M — $30.17 — $31 — $3.42B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $53.28 —
+0.86
$3.3B — $160.41K — $52.02 — $53.69 — $3.3B — 68.30 $0.78 —
Kymera Therapeutics  KYMR $44.36 —
-1.88
$3.11B — $172.32K — $43.87 — $45.15 — $3.11B — 0 -$3.11 —
Immunovant  IMVT $17.87 —
+2.11
$3.06B — $412.84K — $17.07 — $18.01 — $3.06B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.99 —
0
$3B — $161.93K — $31.35 — $32.08 — $3B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $30.04 —
-3.21
$2.84B — $2.25M — $29.73 — $30.88 — $2.84B — 0 -$5.83 —
Mirum Pharmaceuticals  MIRM $53.5 —
+0.92
$2.65B — $121.77K — $52.25 — $53.59 — $2.65B — 0 -$1.61 —
Catalyst Pharmaceuticals  CPRX $21.61 —
-1.1
$2.64B — $528.59K — $21.48 — $22.06 — $2.64B — 13.76 $1.57 —
ImmunityBio  IBRX $2.87 —
0
$2.53B — $3.13M — $2.83 — $2.95 — $2.53B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $18.24 —
-3.31
$2.52B — $432.97K — $18.21 — $18.69 — $2.52B — 0 -$1.24 —
Xenon Pharmaceuticals  XENE $32.33 —
-1.97
$2.48B — $162.46K — $32.17 — $33.15 — $2.48B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $19.15 —
-1.97
$2.41B — $212.09K — $18.98 — $19.43 — $2.41B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $122.37 —
-2.09
$2.36B — $36.88K — $120.97 — $124.52 — $2.36B — 0 -$7.29 —
Recursion Pharmaceuticals  RXRX $5.43 —
-5.07
$2.35B — $19.44M — $5.35 — $5.61 — $2.35B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $38.95 —
-1.48
$2.26B — $278.55K — $38.32 — $39.91 — $2.26B — 3.37 $11.54 —
Denali Therapeutics  DNLI $14.74 —
-3.97
$2.14B — $684.66K — $14.72 — $15.35 — $2.14B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.24 —
-3.59
$2.14B — $1.15M — $21.22 — $22.18 — $2.14B — 0 -$4.61 —
Veracyte  VCYT $26.81 —
-2.6
$2.1B — $424.99K — $26.8 — $27.75 — $2.1B — 63.82 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.24 —
-2.45
$2.06B — $123.13K — $28.07 — $28.74 — $2.06B — 0 -$0.24 —
Galapagos  GLPG $30.43 —
-0.2
$2.01B — $44.14K — $30.31 — $30.58 — $2.01B — 0 -$3.2 —
Vericel  VCEL $39.82 —
-3.43
$2B — $58.63K — $39.74 — $40.88 — $2B — 796.29 $0.05 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.73 —
-0.31
$1.99B — $266.26K — $22.46 — $22.99 — $1.99B — 0 -$3.65 —
Harmony Biosciences  HRMY $34.17 —
-0.47
$1.96B — $99.25K — $33.76 — $34.57 — $1.96B — 13.04 $2.62 —
Centessa Pharmaceuticals  CNTA $14.39 —
-1.81
$1.92B — $147.91K — $14.39 — $14.73 — $1.92B — 0 -$1.88 —
Amicus Therapeutics  FOLD $6.14 —
-2.54
$1.89B — $857.42K — $6.14 — $6.27 — $1.89B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.74 —
-1.63
$1.83B — $842.87K — $8.71 — $8.85 — $1.83B — 0 -$0.26 —
Sarepta Therapeutics  SRPT $18.3 —
-4.01
$1.8B — $1.26M — $18.2 — $18.96 — $1.8B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $11.78 —
-2.48
$1.79B — $656.5K — $11.67 — $12.05 — $1.79B — 0 -$0.95 —
Ocular Therapeutix  OCUL $11.15 —
+0.63
$1.78B — $943.31K — $10.96 — $11.31 — $1.78B — 0 -$1.11 —
Arcutis Biotherapeutics  ARQT $14.77 —
-3.27
$1.76B — $462.79K — $14.7 — $15.3 — $1.76B — 0 -$1.04 —
Immunocore  IMCR $35 —
-1.27
$1.76B — $48.09K — $34.45 — $35.28 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40 —
-2.82
$1.68B — $107.05K — $39.77 — $41.01 — $1.68B — 0 -$2.7 —
89bio  ETNB $10.77 —
-0.14
$1.57B — $274.79K — $10.58 — $10.78 — $1.57B — 0 -$3.46 —
Vera Therapeutics  VERA $24.14 —
-0.86
$1.54B — $124.11K — $23.79 — $24.26 — $1.54B — 0 -$3 —
Cogent Biosciences  COGT $11.01 —
+1.43
$1.53B — $1.17M — $10.64 — $11.17 — $1.53B — 0 -$1.97 —
Celldex Therapeutics  CLDX $22.92 —
+1.05
$1.52B — $382.03K — $22.5 — $23.48 — $1.52B — 0 -$2.7 —
Janux Therapeutics  JANX $25.13 —
-1.87
$1.49B — $457.52K — $25.13 — $26.22 — $1.49B — 0 -$1.36 —
Travere Therapeutics  TVTX $16.41 —
-0.85
$1.46B — $382.17K — $16.25 — $16.6 — $1.46B — 0 -$2.78 —
Biohaven  BHVN $14.21 —
-5.46
$1.45B — $412.48K — $14.17 — $14.77 — $1.45B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $13.59 —
-2.02
$1.43B — $87.8K — $13.48 — $13.81 — $1.43B — 0 -$1.55 —
Viridian Therapeutics  VRDN $17.06 —
-0.41
$1.39B — $123.62K — $16.78 — $17.39 — $1.39B — 0 -$3.35 —
Mesoblast Limited  MESO $10.95 —
-0.64
$1.39B — $42.22K — $10.81 — $11.07 — $1.39B — 0 -$0.91 —
AbCellera Biologics  ABCL $4.15 —
-2.47
$1.24B — $2.31M — $4.04 — $4.27 — $1.24B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.66 —
-1.59
$1.23B — $1.28M — $8.59 — $8.9 — $1.23B — 0 -$3.61 —
CureVac  CVAC $5.43 —
-0.37
$1.22B — $828.5K — $5.42 — $5.46 — $1.22B — 5.77 $0.94 —
Wave Life Sciences  WVE $7.84 —
-1.38
$1.22B — $453.98K — $7.65 — $7.92 — $1.22B — 0 -$0.75 —
Aurinia Pharmaceuticals  AUPH $8.97 —
+0.45
$1.21B — $592.45K — $8.8 — $9.06 — $1.21B — 33.22 $0.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin