Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Sağlık Hizmetleri (1012)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1012)
Biyoteknoloji (1012)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $78.12 — |
-2.2
|
$356.66B — | $7.45M — | $79.43 — | $81.44 — | $356.66B — | 22.05 | $3.62 — | |
Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$356.66B — | $1.16K — | $79.75 — | $80.59 — | $356.66B — | 22.03 | $3.62 — | |
Vertex Pharmaceuticals Incorporated VRTX | $455.45 — |
-1
|
$116.96B — | $934.4K — | $454.07 — | $460.02 — | $116.96B — | 0 | -$3.83 — | |
CSL Limited CSLLY | $77.52 — |
-1.89
|
$75.47B — | $6.35K — | $77.28 — | $78.56 — | $75.47B — | 28.49 | $2.72 — | |
Regeneron Pharmaceuticals REGN | $529.24 — |
+1.42
|
$57.14B — | $951.33K — | $514.98 — | $529.54 — | $57.14B — | 13.45 | $39.32 — | |
Alnylam Pharmaceuticals ALNY | $307.99 — |
+1.09
|
$40.16B — | $571.82K — | $300.97 — | $308.02 — | $40.16B — | 0 | -$2.09 — | |
UCB SA UCBJY | $94.08 — |
-0.79
|
$35.81B — | $8.2K — | $93.95 — | $94.85 — | $35.81B — | 29.77 | $3.16 — | |
argenx SE ARGX | $577.89 — |
-1.51
|
$35.54B — | $296.03K — | $575.41 — | $583.16 — | $35.54B — | 35.21 | $16.41 — | |
BioNTech SE BNTX | $106.57 — |
+1.57
|
$25.62B — | $1.32M — | $105.12 — | $107.7 — | $25.62B — | 0 | -$3.67 — | |
Royalty Pharma RPRX | $34.84 — |
-1.22
|
$19.59B — | $3.06M — | $34.73 — | $35.38 — | $19.59B — | 14.22 | $2.45 — | |
Insmed Incorporated INSM | $98.73 — |
+1.91
|
$18.75B — | $5.08M — | $96.01 — | $99.65 — | $18.75B — | 0 | -$5.93 — | |
Summit Therapeutics SMMT | $19.78 — |
-1.88
|
$14.69B — | $2.88M — | $19.2 — | $20.03 — | $14.69B — | 0 | -$0.34 — | |
WuXi Biologics (Cayman) WXXWY | $6.9 — |
-2.82
|
$14.51B — | $49.46K — | $6.85 — | $7.05 — | $14.51B — | 31.36 | $0.22 — | |
Genmab A/S GMAB | $22.82 — |
-1.17
|
$14.18B — | $1.11M — | $22.7 — | $23.08 — | $14.18B — | 13.42 | $1.7 — | |
Incyte INCY | $67.75 — |
-2.12
|
$13.11B — | $1.4M — | $67.57 — | $68.96 — | $13.11B — | 338.75 | $0.2 — | |
United Therapeutics UTHR | $283.35 — |
-0.98
|
$12.78B — | $558.96K — | $282.01 — | $287.12 — | $12.78B — | 11.28 | $25.1 — | |
Exelixis EXEL | $41.59 — |
-0.45
|
$11.34B — | $1.92M — | $41.03 — | $41.74 — | $11.34B — | 18.99 | $2.19 — | |
BioMarin Pharmaceutical BMRN | $56.22 — |
-1.85
|
$10.78B — | $1.59M — | $56.04 — | $57.36 — | $10.78B — | 20.82 | $2.7 — | |
Ascendis Pharma A/S ASND | $170.8 — |
-0.07
|
$10.33B — | $262.68K — | $169.65 — | $173.82 — | $10.33B — | 0 | -$6.68 — | |
Moderna MRNA | $26.67 — |
-2.49
|
$10.31B — | $7.13M — | $26.31 — | $27.35 — | $10.31B — | 0 | -$8.73 — | |
Blueprint Medicines BPMC | $127.96 — |
-0.19
|
$8.27B — | $4.71M — | $127.95 — | $128.27 — | $8.27B — | 0 | -$2.51 — | |
Bio-Techne TECH | $50.52 — |
-1.96
|
$7.92B — | $1.87M — | $50.3 — | $51.35 — | $7.92B — | 60.86 | $0.83 — | |
Verona Pharma VRNA | $92.2 — |
-0.32
|
$7.84B — | $750.5K — | $91.16 — | $93.47 — | $7.84B — | 0 | -$2 — | |
Roivant Sciences ROIV | $11.32 — |
-1.31
|
$7.7B — | $5.79M — | $11.26 — | $11.5 — | $7.7B — | 0 | -$0.75 — | |
Revolution Medicines RVMD | $40.59 — |
-1.26
|
$7.56B — | $1.06M — | $39.95 — | $40.94 — | $7.56B — | 0 | -$4.01 — | |
BridgeBio Pharma BBIO | $39.78 — |
+0.33
|
$7.55B — | $2.63M — | $38.57 — | $39.82 — | $7.55B — | 0 | -$3.56 — | |
Corcept Therapeutics Incorporated CORT | $70.06 — |
-1.57
|
$7.43B — | $972.14K — | $69.38 — | $70.95 — | $7.43B — | 60.92 | $1.15 — | |
Legend Biotech LEGN | $36.83 — |
-2.85
|
$6.78B — | $1.37M — | $36.32 — | $37.19 — | $6.78B — | 0 | -$1.18 — | |
Halozyme Therapeutics HALO | $53.98 — |
-1.03
|
$6.65B — | $1.16M — | $53.61 — | $54.52 — | $6.65B — | 14.35 | $3.76 — | |
Jazz Pharmaceuticals JAZZ | $108.5 — |
-1.63
|
$6.57B — | $476.19K — | $108.02 — | $110.04 — | $6.57B — | 14.74 | $7.36 — | |
Madrigal Pharmaceuticals MDGL | $295.57 — |
-0.55
|
$6.56B — | $174.99K — | $289.04 — | $297.75 — | $6.56B — | 0 | -$17.85 — | |
TG Therapeutics TGTX | $36.01 — |
-3.64
|
$5.72B — | $1.63M — | $35.88 — | $37.19 — | $5.72B — | 144.03 | $0.25 — | |
Ionis Pharmaceuticals IONS | $35.59 — |
-0.08
|
$5.66B — | $1.43M — | $35.05 — | $35.67 — | $5.66B — | 0 | -$2.99 — | |
Nuvalent NUVL | $78.24 — |
+0.42
|
$5.62B — | $355.37K — | $76.63 — | $78.42 — | $5.62B — | 0 | -$4.42 — | |
Telix Pharmaceuticals TLPPF | $16.62 — |
-2.26
|
$5.6B — | $2.94K — | $16.7 — | $16.7 — | $5.6B — | 184.61 | $0.09 — | |
Axsome Therapeutics AXSM | $104.1 — |
-2.02
|
$5.13B — | $425.88K — | $103.71 — | $106.04 — | $5.13B — | 0 | -$5.77 — | |
ADMA Biologics ADMA | $20.81 — |
-3.66
|
$4.97B — | $2.76M — | $20.52 — | $21.51 — | $4.97B — | 24.77 | $0.84 — | |
Zai Lab ZLAB | $41 — |
-4.72
|
$4.63B — | $925.87K — | $40.73 — | $42 — | $4.63B — | 0 | -$2.5 — | |
Vaxcyte PCVX | $34.56 — |
+0.29
|
$4.46B — | $1.16M — | $33.55 — | $34.7 — | $4.46B — | 0 | -$3.99 — | |
Akero Therapeutics AKRO | $55.62 — |
+3.85
|
$4.43B — | $2.12M — | $52.19 — | $55.82 — | $4.43B — | 0 | -$3.75 — | |
Cytokinetics, Incorporated CYTK | $34.38 — |
+3.55
|
$4.11B — | $1.56M — | $32.64 — | $34.41 — | $4.11B — | 0 | -$5.29 — | |
Merus MRUS | $54.61 — |
-1.41
|
$4.07B — | $571.57K — | $54.02 — | $56.2 — | $4.07B — | 0 | -$4.16 — | |
PTC Therapeutics PTCT | $51.26 — |
+0.55
|
$4.06B — | $705.65K — | $49.47 — | $51.5 — | $4.06B — | 7.87 | $6.51 — | |
Rhythm Pharmaceuticals RYTM | $62.9 — |
-0.19
|
$4B — | $522.95K — | $61.45 — | $64.03 — | $4B — | 0 | -$2.8 — | |
Soleno Therapeutics SLNO | $79.15 — |
-1.31
|
$3.99B — | $614.71K — | $78.35 — | $81.42 — | $3.99B — | 0 | -$4.74 — | |
Krystal Biotech KRYS | $137.07 — |
-2.32
|
$3.96B — | $295.09K — | $134.5 — | $139.8 — | $3.96B — | 32.87 | $4.17 — | |
Avidity Biosciences RNA | $31.37 — |
-2.4
|
$3.78B — | $932.06K — | $30.93 — | $31.73 — | $3.78B — | 0 | -$3 — | |
Arcellx ACLX | $66 — |
-0.77
|
$3.64B — | $499.97K — | $64.9 — | $66.67 — | $3.64B — | 0 | -$2.99 — | |
ACADIA Pharmaceuticals ACAD | $21.71 — |
-0.14
|
$3.63B — | $1.09M — | $21.38 — | $21.96 — | $3.63B — | 15.84 | $1.37 — | |
CRISPR Therapeutics AG CRSP | $41.36 — |
+0.19
|
$3.57B — | $2.01M — | $40 — | $41.74 — | $3.57B — | 0 | -$4.49 — | |
Sarepta Therapeutics SRPT | $36.18 — |
-3.03
|
$3.56B — | $3.23M — | $35.79 — | $38.09 — | $3.56B — | 0 | -$2.64 — | |
Ultragenyx Pharmaceutical RARE | $37.49 — |
-4.58
|
$3.54B — | $1.06M — | $37.13 — | $39.33 — | $3.54B — | 0 | -$5.83 — | |
SpringWorks Therapeutics SWTX | $46.78 — |
+0.04
|
$3.52B — | $4.49M — | $46.74 — | $46.8 — | $3.52B — | 0 | -$3.41 — | |
Protagonist Therapeutics PTGX | $56.37 — |
+0.09
|
$3.49B — | $959.57K — | $55.54 — | $57.18 — | $3.49B — | 72.26 | $0.78 — | |
Scholar Rock Holding SRRK | $32.45 — |
-2.61
|
$3.08B — | $633.44K — | $32.03 — | $33.11 — | $3.08B — | 0 | -$2.55 — | |
Kymera Therapeutics KYMR | $46.96 — |
-0.7
|
$3.06B — | $464.32K — | $46.04 — | $47.33 — | $3.06B — | 0 | -$3.11 — | |
Crinetics Pharmaceuticals CRNX | $31.77 — |
-1.24
|
$2.98B — | $534.85K — | $31.18 — | $32.13 — | $2.98B — | 0 | -$3.8 — | |
Viking Therapeutics VKTX | $26.08 — |
-8.75
|
$2.93B — | $6.06M — | $25.61 — | $28.19 — | $2.93B — | 0 | -$1.16 — | |
Catalyst Pharmaceuticals CPRX | $23.53 — |
-3.13
|
$2.87B — | $1.08M — | $23.25 — | $23.83 — | $2.87B — | 14.98 | $1.57 — | |
ImmunityBio IBRX | $3.07 — |
-3.76
|
$2.71B — | $16.69M — | $3.01 — | $3.16 — | $2.71B — | 0 | -$0.57 — | |
Immunovant IMVT | $15.66 — |
-1.76
|
$2.68B — | $1.09M — | $15.35 — | $16.06 — | $2.68B — | 0 | -$2.73 — | |
Xenon Pharmaceuticals XENE | $32.76 — |
-0.12
|
$2.51B — | $599.42K — | $31.88 — | $33.46 — | $2.51B — | 0 | -$3.22 — | |
Mirum Pharmaceuticals MIRM | $49.63 — |
+1.24
|
$2.46B — | $421.06K — | $48.19 — | $49.91 — | $2.46B — | 0 | -$1.61 — | |
Apellis Pharmaceuticals APLS | $18.83 — |
-2.23
|
$2.37B — | $1.17M — | $18.51 — | $19.15 — | $2.37B — | 0 | -$1.8 — | |
Bavarian Nordic A/S BVNRY | $9.43 — |
-1.05
|
$2.23B — | $200 — | $9.43 — | $9.44 — | $2.23B — | 10.96 | $0.86 — | |
Arrowhead Pharmaceuticals ARWR | $15.74 — |
-2.96
|
$2.17B — | $1.18M — | $15.54 — | $16.11 — | $2.17B — | 0 | -$1.24 — | |
Ligand Pharmaceuticals Incorporated LGND | $112.5 — |
-1.7
|
$2.17B — | $81.11K — | $112.15 — | $113.72 — | $2.17B — | 0 | -$7.29 — | |
BioCryst Pharmaceuticals BCRX | $10.37 — |
-0.29
|
$2.17B — | $2.58M — | $10.16 — | $10.46 — | $2.17B — | 0 | -$0.26 — | |
Vericel VCEL | $42.67 — |
+0.45
|
$2.15B — | $436.74K — | $41.4 — | $42.81 — | $2.15B — | 853.39 | $0.05 — | |
Denali Therapeutics DNLI | $14.55 — |
-2.51
|
$2.11B — | $2M — | $14.19 — | $14.96 — | $2.11B — | 0 | -$2.67 — | |
Veracyte VCYT | $26.44 — |
-0.94
|
$2.07B — | $920.27K — | $26.32 — | $27.01 — | $2.07B — | 62.95 | $0.42 — | |
Kiniksa Pharmaceuticals KNSA | $28.3 — |
+2.06
|
$2.07B — | $893.68K — | $26.54 — | $28.32 — | $2.07B — | 0 | -$0.24 — | |
Recursion Pharmaceuticals RXRX | $4.92 — |
-4.84
|
$2B — | $37.4M — | $4.84 — | $5.15 — | $2B — | 0 | -$1.8 — | |
Agios Pharmaceuticals AGIO | $34.3 — |
-0.58
|
$1.99B — | $464.71K — | $33.75 — | $34.89 — | $1.99B — | 2.97 | $11.54 — | |
IDEAYA Biosciences IDYA | $22.18 — |
-0.45
|
$1.94B — | $810.83K — | $21.09 — | $22.41 — | $1.94B — | 0 | -$3.65 — | |
Galapagos GLPG | $28.76 — |
-0.38
|
$1.9B — | $316.18K — | $28.54 — | $29.28 — | $1.9B — | 0 | -$3.14 — | |
Harmony Biosciences HRMY | $32.97 — |
-1.08
|
$1.89B — | $786.75K — | $32.39 — | $33.26 — | $1.89B — | 12.58 | $2.62 — | |
Amicus Therapeutics FOLD | $6.03 — |
-2.27
|
$1.86B — | $4.15M — | $6.01 — | $6.22 — | $1.86B — | 0 | -$0.09 — | |
Oxford Nanopore ONTTF | $1.7 — |
0
|
$1.77B — | $1.5K — | $1.71 — | $1.71 — | $1.77B — | 0 | -$0.22 — | |
Immunocore IMCR | $34.68 — |
-2.67
|
$1.74B — | $429.92K — | $34.28 — | $36.01 — | $1.74B — | 0 | -$0.43 — | |
Tarsus Pharmaceuticals TARS | $40.89 — |
-0.15
|
$1.72B — | $697.73K — | $40.41 — | $41.95 — | $1.72B — | 0 | -$2.7 — | |
Beam Therapeutics BEAM | $17.06 — |
-2.18
|
$1.72B — | $1.42M — | $16.7 — | $17.39 — | $1.72B — | 0 | -$4.61 — | |
Centessa Pharmaceuticals CNTA | $12.38 — |
+2.82
|
$1.65B — | $855.06K — | $11.77 — | $12.4 — | $1.65B — | 0 | -$1.88 — | |
Dyne Therapeutics DYN | $14.41 — |
-0.35
|
$1.64B — | $1.72M — | $13.81 — | $14.64 — | $1.64B — | 0 | -$3.61 — | |
Edgewise Therapeutics EWTX | $15.29 — |
-0.84
|
$1.61B — | $848.3K — | $15.06 — | $15.68 — | $1.61B — | 0 | -$1.55 — | |
Arcutis Biotherapeutics ARQT | $13.43 — |
-0.52
|
$1.6B — | $2.23M — | $12.72 — | $13.55 — | $1.6B — | 0 | -$1.04 — | |
Biohaven BHVN | $15.46 — |
-0.83
|
$1.58B — | $1.36M — | $14.95 — | $15.7 — | $1.58B — | 0 | -$9.25 — | |
Adaptive Biotechnologies ADPT | $10.32 — |
-0.86
|
$1.57B — | $903.5K — | $9.9 — | $10.47 — | $1.57B — | 0 | -$0.95 — | |
89bio ETNB | $10.41 — |
+8.21
|
$1.52B — | $3.92M — | $9.33 — | $10.58 — | $1.52B — | 0 | -$3.46 — | |
Mesoblast Limited MESO | $11.78 — |
-3.13
|
$1.5B — | $123.53K — | $11.7 — | $11.98 — | $1.5B — | 0 | -$0.97 — | |
Janux Therapeutics JANX | $24.9 — |
-2.58
|
$1.47B — | $361.74K — | $24.55 — | $25.6 — | $1.47B — | 0 | -$1.36 — | |
Vera Therapeutics VERA | $22.74 — |
+0.98
|
$1.45B — | $1.27M — | $21.8 — | $22.98 — | $1.45B — | 0 | -$3 — | |
Celldex Therapeutics CLDX | $21.26 — |
+4.47
|
$1.41B — | $2.76M — | $20 — | $24.03 — | $1.41B — | 0 | -$2.7 — | |
Ocular Therapeutix OCUL | $8.73 — |
-2.46
|
$1.39B — | $1.09M — | $8.58 — | $8.93 — | $1.39B — | 0 | -$1.11 — | |
Innoviva INVA | $21.69 — |
+1.36
|
$1.36B — | $1.37M — | $21.22 — | $21.93 — | $1.36B — | 0 | -$0.95 — | |
Viridian Therapeutics VRDN | $15.88 — |
+1.34
|
$1.3B — | $677.63K — | $15.18 — | $15.93 — | $1.3B — | 0 | -$3.35 — | |
Travere Therapeutics TVTX | $14.5 — |
-2.95
|
$1.29B — | $1.53M — | $14.37 — | $14.93 — | $1.29B — | 0 | -$2.78 — | |
CureVac CVAC | $5.57 — |
-0.54
|
$1.25B — | $4.83M — | $5.4 — | $5.66 — | $1.25B — | 6.05 | $0.92 — | |
Liquidia LQDA | $14.1 — |
-2.42
|
$1.21B — | $1.78M — | $14.01 — | $14.44 — | $1.21B — | 0 | -$1.71 — | |
MannKind MNKD | $3.71 — |
-3.13
|
$1.13B — | $1.78M — | $3.7 — | $3.81 — | $1.13B — | 37.10 | $0.1 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |