Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (647)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (647)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (647)
Biyoteknoloji (647)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$482.33 — |
+1.52
|
$122.42B — | $846.77K — | $473.50 — | $486.49 — | $122.42B — | 28.59 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$621.35 — |
-0.31
|
$65.14B — | $430.61K — | $621.21 — | $634.23 — | $65.14B — | 15.16 | $40.96 — | ||
UCB SA
UCBJY
US
|
$146.05 — |
+2.11
|
$55.65B — | $695.00 — | $144.91 — | $146.79 — | $55.65B — | 31.81 | $4.59 — | ||
|
argenx SE
ARGX
US
|
$888.56 — |
+4.23
|
$55.53B — | $372.47K — | $862.82 — | $895.74 — | $55.53B — | 39.49 | $22.50 — | ||
CSL Limited
CSLLY
US
|
$20.41 — |
+4.18
|
$39.10B — | $63.51K — | $20.25 — | $20.54 — | $39.10B — | 13.25 | $1.54 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$292.64 — |
-0.48
|
$39.07B — | $751.83K — | $290.45 — | $298.35 — | $39.07B — | 73.71 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$177.21 — |
+4.31
|
$37.67B — | $4.23M — | $168.19 — | $184.39 — | $37.67B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.66 — |
+0.74
|
$31.47B — | $1.70M — | $53.59 — | $55.24 — | $31.47B — | 28.76 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$33.98 — |
-0.09
|
$24.44B — | $7.60M — | $33.87 — | $34.68 — | $24.44B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$59.04 — |
-2.28
|
$23.43B — | $3.78M — | $57.91 — | $61.86 — | $23.43B — | 0 | -$8.14 — | ||
Insmed Incorporated
INSM
US
|
$105.66 — |
+2.11
|
$22.90B — | $2.68M — | $101.75 — | $107.49 — | $22.90B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$89.65 — |
-0.62
|
$22.67B — | $443.85K — | $89.42 — | $90.99 — | $22.67B — | 0 | -$5.79 — | ||
|
Incyte
INCY
US
|
$107.43 — |
-0.95
|
$21.46B — | $1.07M — | $106.48 — | $110.75 — | $21.46B — | 15.17 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$10.29 — |
+4.85
|
$17.85B — | $450.00 — | $9.50 — | $9.79 — | $17.85B — | 147.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.42 — |
+5.12
|
$17.30B — | $1.49K — | $8.42 — | $8.67 — | $17.30B — | 24.76 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$260.05 — |
+9.26
|
$17.05B — | $2.15M — | $235.51 — | $271.89 — | $17.05B — | 30.06 | $8.65 — | ||
|
Genmab A/S
GMAB
US
|
$26.02 — |
+0.58
|
$15.97B — | $981.31K — | $25.88 — | $26.37 — | $15.97B — | 19.85 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.58 — |
-1.86
|
$14.15B — | $342.28K — | $225.18 — | $233.00 — | $14.15B — | 1879.83 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.80 — |
+0.61
|
$13.67B — | $1.88M — | $68.92 — | $70.46 — | $13.67B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.33 — |
+0.87
|
$13.40B — | $1.47M — | $51.77 — | $53.70 — | $13.40B — | 17.65 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.42 — |
+2.48
|
$12.96B — | $1.85M — | $76.26 — | $79.55 — | $12.96B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$237.15 — |
-0.32
|
$12.20B — | $664.29K — | $236.59 — | $244.67 — | $12.20B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$511.74 — |
+0.39
|
$11.80B — | $243.16K — | $505.05 — | $520.79 — | $11.80B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.33 — |
0
|
$11.08B — | $832.48K — | $56.40 — | $57.95 — | $11.08B — | 41.24 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.67 — |
+20.03
|
$11.06B — | $46.88M — | $70.08 — | $70.72 — | $11.06B — | 100.95 | $0.70 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$78.28 — |
-1.92
|
$11.03B — | $1.44M — | $78.19 — | $83.42 — | $11.03B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.94 — |
-0.32
|
$10.99B — | $1.28M — | $80.37 — | $82.95 — | $10.99B — | 0 | -$6.85 — | ||
Summit Therapeutics
SMMT
US
|
$14.12 — |
-0.88
|
$10.96B — | $2.86M — | $14.05 — | $14.53 — | $10.96B — | 0 | -$1.59 — | ||
Krystal Biotech
KRYS
US
|
$357.55 — |
+2.85
|
$10.54B — | $232.62K — | $347.20 — | $362.40 — | $10.54B — | 47.80 | $7.48 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.66 — |
-0.02
|
$9.97B — | $3.91M — | $132.65 — | $132.89 — | $9.97B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.57 — |
<0.01
|
$9.76B — | $858.75K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Kymera Therapeutics
KYMR
US
|
$115.19 — |
+15.34
|
$9.48B — | $3.32M — | $106.17 — | $130.05 — | $9.48B — | 0 | -$3.58 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$85.42 — |
+4.73
|
$9.17B — | $720.13K — | $80.12 — | $87.40 — | $9.17B — | 244.05 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$328.42 — |
+6.3
|
$9.16B — | $572.64K — | $304.97 — | $328.62 — | $9.16B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$72.61 — |
+2.05
|
$8.61B — | $912.60K — | $71.38 — | $73.53 — | $8.61B — | 25.47 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$53.54 — |
-0.11
|
$8.20B — | $1.10M — | $53.21 — | $55.14 — | $8.20B — | 18.72 | $2.86 — | ||
ImmunityBio
IBRX
US
|
$7.67 — |
-1.6
|
$8.04B — | $7.00M — | $7.51 — | $7.89 — | $8.04B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.84 — |
+1.38
|
$7.96B — | $678.81K — | $121.72 — | $126.19 — | $7.96B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$38.06 — |
-0.46
|
$7.81B — | $786.67K — | $37.98 — | $39.28 — | $7.81B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$53.65 — |
-0.42
|
$7.75B — | $1.13M — | $53.27 — | $55.85 — | $7.75B — | 0 | -$6.89 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.97 — |
+0.39
|
$7.41B — | $411.86K — | $106.02 — | $111.62 — | $7.41B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$117.10 — |
+1.8
|
$7.14B — | $1.38M — | $114.22 — | $119.49 — | $7.14B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$83.96 — |
-0.53
|
$6.96B — | $1.47M — | $83.94 — | $87.03 — | $6.96B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$37.89 — |
+0.96
|
$6.47B — | $2.35M — | $37.45 — | $39.81 — | $6.47B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$72.76 — |
+5.88
|
$6.42B — | $882.47K — | $65.86 — | $72.89 — | $6.42B — | 0 | -$2.34 — | ||
Scholar Rock Holding
SRRK
US
|
$52.88 — |
+1.04
|
$6.34B — | $1.03M — | $51.87 — | $53.67 — | $6.34B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$299.76 — |
+5.21
|
$6.01B — | $541.24K — | $288.34 — | $300.12 — | $6.01B — | 39.13 | $7.66 — | ||
Legend Biotech
LEGN
US
|
$28.57 — |
-2.76
|
$5.53B — | $1.28M — | $28.13 — | $29.98 — | $5.53B — | 0 | -$1.38 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.66 — |
+1.94
|
$5.48B — | $795.43K — | $55.28 — | $57.14 — | $5.48B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$58.70 — |
+1.75
|
$5.46B — | $2.24M — | $57.29 — | $60.10 — | $5.46B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.03 — |
+0.9
|
$5.32B — | $1.59M — | $53.55 — | $56.70 — | $5.32B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.65 — |
+1.84
|
$4.83B — | $2.99M — | $29.02 — | $31.14 — | $4.83B — | 0 | -$0.83 — | ||
|
Celcuity
CELC
US
|
$98.27 — |
+1.96
|
$4.79B — | $933.88K — | $95.00 — | $101.29 — | $4.79B — | 0 | -$3.90 — | ||
|
Erasca
ERAS
US
|
$14.67 — |
-2.52
|
$4.56B — | $4.17M — | $14.45 — | $15.37 — | $4.56B — | 0 | -$0.93 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.70 — |
-1.43
|
$4.49B — | $547.72K — | $41.12 — | $43.93 — | $4.49B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$37.25 — |
-1.64
|
$4.32B — | $3.33M — | $37.19 — | $39.45 — | $4.32B — | 0 | -$4.15 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.54 — |
+0.77
|
$4.03B — | $946.40K — | $23.28 — | $24.11 — | $4.03B — | 10.65 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$24.79 — |
-0.12
|
$3.93B — | $755.87K — | $24.66 — | $25.96 — | $3.93B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.96 — |
-0.36
|
$3.92B — | $2.37M — | $17.64 — | $18.94 — | $3.92B — | 0 | -$1.56 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.02
|
$3.85B — | $789.29K — | $31.40 — | $31.44 — | $3.85B — | 18.16 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.10 — |
+4.51
|
$3.79B — | $1.94M — | $28.00 — | $31.44 — | $3.79B — | 0 | -$3.17 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.79 — |
-3.84
|
$3.67B — | $1.00M — | $34.70 — | $36.66 — | $3.67B — | 0 | -$5.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.49 — |
+0.54
|
$3.51B — | $801.43K — | $36.00 — | $38.21 — | $3.51B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.86 — |
-0.12
|
$3.48B — | $1.40M — | $33.22 — | $35.50 — | $3.48B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.53 — |
+0.98
|
$3.39B — | $1.13M — | $20.25 — | $21.25 — | $3.39B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.05 — |
-1.22
|
$3.38B — | $1.40M — | $26.95 — | $28.38 — | $3.38B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$49.29 — |
+0.9
|
$3.11B — | $1.90M — | $48.35 — | $50.47 — | $3.11B — | 0 | -$3.49 — | ||
|
Vera Therapeutics
VERA
US
|
$40.48 — |
+2.44
|
$2.91B — | $2.21M — | $39.46 — | $41.70 — | $2.91B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.18 — |
+0.24
|
$2.87B — | $1.25M — | $29.07 — | $30.57 — | $2.87B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.41 — |
-4.02
|
$2.77B — | $366.25K — | $64.05 — | $67.88 — | $2.77B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$34.48 — |
+2.07
|
$2.71B — | $770.59K — | $33.70 — | $35.39 — | $2.71B — | 0 | -$4.27 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.76 — |
+1.34
|
$2.52B — | $2.41M — | $17.33 — | $17.99 — | $2.52B — | 0 | -$0.32 — | ||
|
Biohaven
BHVN
US
|
$15.63 — |
+4.48
|
$2.35B — | $2.99M — | $14.78 — | $15.74 — | $2.35B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$33.58 — |
+0.87
|
$2.35B — | $329.76K — | $33.48 — | $35.33 — | $2.35B — | 0 | -$3.11 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.16 — |
+14.84
|
$2.29B — | $4.01M — | $19.34 — | $23.09 — | $2.29B — | 0 | -$3.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.57 — |
-5.64
|
$2.26B — | $1.54M — | $17.56 — | $18.92 — | $2.26B — | 8.13 | $2.16 — | ||
Maravai LifeSciences
MRVI
US
|
$6.08 — |
+5.56
|
$2.24B — | $3.58M — | $5.77 — | $6.22 — | $2.24B — | 0 | -$0.71 — | ||
|
Immunome
IMNM
US
|
$19.35 — |
-2.03
|
$2.19B — | $1.96M — | $19.27 — | $21.09 — | $2.19B — | 0 | -$2.39 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.68 — |
+1.16
|
$2.19B — | $2.30M — | $15.57 — | $16.26 — | $2.19B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$42.55 — |
+2.06
|
$2.17B — | $362.80K — | $41.60 — | $43.53 — | $2.17B — | 98.95 | $0.43 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.28 — |
0
|
$2.16B — | $461.80K — | $35.79 — | $37.25 — | $2.16B — | 0 | -$7.26 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.78 — |
-0.71
|
$2.14B — | $1.60M — | $9.72 — | $10.24 — | $2.14B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$33.76 — |
-6.47
|
$2.11B — | $739.01K — | $33.66 — | $38.09 — | $2.11B — | 0 | -$4.17 — | ||
|
Nektar Therapeutics
NKTR
US
|
$62.10 — |
-4.31
|
$2.10B — | $544.24K — | $61.48 — | $65.04 — | $2.10B — | 0 | -$7.93 — | ||
|
Zai Lab
ZLAB
US
|
$18.57 — |
+1.06
|
$2.10B — | $363.03K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
|
Nuvation Bio
NUVB
US
|
$5.86 — |
-9.37
|
$2.04B — | $16.08M — | $5.50 — | $6.17 — | $2.04B — | 0 | -$0.43 — | ||
SELLAS Life Sciences
SLS
US
|
$10.32 — |
+12.6
|
$2.03B — | $13.21M — | $8.98 — | $11.06 — | $2.03B — | 0 | -$0.23 — | ||
AbCellera Biologics
ABCL
US
|
$6.63 — |
+10.04
|
$2.02B — | $10.38M — | $6.09 — | $6.86 — | $2.02B — | 0 | -$0.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.66 — |
-0.4
|
$2.01B — | $1.80M — | $8.64 — | $9.04 — | $2.01B — | 12.74 | $0.68 — | ||
Precigen
PGEN
US
|
$5.55 — |
+2.78
|
$1.98B — | $3.70M — | $5.43 — | $5.68 — | $1.98B — | 0 | -$1.21 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.90 — |
-1.6
|
$1.96B — | $292.26K — | $33.86 — | $34.95 — | $1.96B — | 13.66 | $2.48 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.50 — |
+1.01
|
$1.93B — | $867.10K — | $17.28 — | $17.71 — | $1.93B — | 0 | -$3.35 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.38 — |
-0.08
|
$1.89B — | $541.10K — | $30.07 — | $31.70 — | $1.89B — | 0 | -$2.86 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.20 — |
-1.18
|
$1.87B — | $7.19M — | $4.14 — | $4.34 — | $1.87B — | 0 | -$0.92 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||