$3.46T
Toplam piyasa değeri
$87.51B
Toplam hacim
BTC 61.32%     ETH 9.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $78.12
-2.2
$356.66B $7.45M $79.43 $81.44 $356.66B 22.05 $3.62
Novo Nordisk A/S  NONOF $79.75
-0.93
$356.66B $1.16K $79.75 $80.59 $356.66B 22.03 $3.62
Vertex Pharmaceuticals Incorporated  VRTX $455.45
-1
$116.96B $934.4K $454.07 $460.02 $116.96B 0 -$3.83
CSL Limited  CSLLY $77.52
-1.89
$75.47B $6.35K $77.28 $78.56 $75.47B 28.49 $2.72
Regeneron Pharmaceuticals  REGN $529.24
+1.42
$57.14B $951.33K $514.98 $529.54 $57.14B 13.45 $39.32
Alnylam Pharmaceuticals  ALNY $307.99
+1.09
$40.16B $571.82K $300.97 $308.02 $40.16B 0 -$2.09
UCB SA  UCBJY $94.08
-0.79
$35.81B $8.2K $93.95 $94.85 $35.81B 29.77 $3.16
argenx SE  ARGX $577.89
-1.51
$35.54B $296.03K $575.41 $583.16 $35.54B 35.21 $16.41
BioNTech SE  BNTX $106.57
+1.57
$25.62B $1.32M $105.12 $107.7 $25.62B 0 -$3.67
Royalty Pharma  RPRX $34.84
-1.22
$19.59B $3.06M $34.73 $35.38 $19.59B 14.22 $2.45
Insmed Incorporated  INSM $98.73
+1.91
$18.75B $5.08M $96.01 $99.65 $18.75B 0 -$5.93
Summit Therapeutics  SMMT $19.78
-1.88
$14.69B $2.88M $19.2 $20.03 $14.69B 0 -$0.34
WuXi Biologics (Cayman)  WXXWY $6.9
-2.82
$14.51B $49.46K $6.85 $7.05 $14.51B 31.36 $0.22
Genmab A/S  GMAB $22.82
-1.17
$14.18B $1.11M $22.7 $23.08 $14.18B 13.42 $1.7
Incyte  INCY $67.75
-2.12
$13.11B $1.4M $67.57 $68.96 $13.11B 338.75 $0.2
United Therapeutics  UTHR $283.35
-0.98
$12.78B $558.96K $282.01 $287.12 $12.78B 11.28 $25.1
Exelixis  EXEL $41.59
-0.45
$11.34B $1.92M $41.03 $41.74 $11.34B 18.99 $2.19
BioMarin Pharmaceutical  BMRN $56.22
-1.85
$10.78B $1.59M $56.04 $57.36 $10.78B 20.82 $2.7
Ascendis Pharma A/S  ASND $170.8
-0.07
$10.33B $262.68K $169.65 $173.82 $10.33B 0 -$6.68
Moderna  MRNA $26.67
-2.49
$10.31B $7.13M $26.31 $27.35 $10.31B 0 -$8.73
Blueprint Medicines  BPMC $127.96
-0.19
$8.27B $4.71M $127.95 $128.27 $8.27B 0 -$2.51
Bio-Techne  TECH $50.52
-1.96
$7.92B $1.87M $50.3 $51.35 $7.92B 60.86 $0.83
Verona Pharma  VRNA $92.2
-0.32
$7.84B $750.5K $91.16 $93.47 $7.84B 0 -$2
Roivant Sciences  ROIV $11.32
-1.31
$7.7B $5.79M $11.26 $11.5 $7.7B 0 -$0.75
Revolution Medicines  RVMD $40.59
-1.26
$7.56B $1.06M $39.95 $40.94 $7.56B 0 -$4.01
BridgeBio Pharma  BBIO $39.78
+0.33
$7.55B $2.63M $38.57 $39.82 $7.55B 0 -$3.56
Corcept Therapeutics Incorporated  CORT $70.06
-1.57
$7.43B $972.14K $69.38 $70.95 $7.43B 60.92 $1.15
Legend Biotech  LEGN $36.83
-2.85
$6.78B $1.37M $36.32 $37.19 $6.78B 0 -$1.18
Halozyme Therapeutics  HALO $53.98
-1.03
$6.65B $1.16M $53.61 $54.52 $6.65B 14.35 $3.76
Jazz Pharmaceuticals  JAZZ $108.5
-1.63
$6.57B $476.19K $108.02 $110.04 $6.57B 14.74 $7.36
Madrigal Pharmaceuticals  MDGL $295.57
-0.55
$6.56B $174.99K $289.04 $297.75 $6.56B 0 -$17.85
TG Therapeutics  TGTX $36.01
-3.64
$5.72B $1.63M $35.88 $37.19 $5.72B 144.03 $0.25
Ionis Pharmaceuticals  IONS $35.59
-0.08
$5.66B $1.43M $35.05 $35.67 $5.66B 0 -$2.99
Nuvalent  NUVL $78.24
+0.42
$5.62B $355.37K $76.63 $78.42 $5.62B 0 -$4.42
Telix Pharmaceuticals  TLPPF $16.62
-2.26
$5.6B $2.94K $16.7 $16.7 $5.6B 184.61 $0.09
Axsome Therapeutics  AXSM $104.1
-2.02
$5.13B $425.88K $103.71 $106.04 $5.13B 0 -$5.77
ADMA Biologics  ADMA $20.81
-3.66
$4.97B $2.76M $20.52 $21.51 $4.97B 24.77 $0.84
Zai Lab  ZLAB $41
-4.72
$4.63B $925.87K $40.73 $42 $4.63B 0 -$2.5
Vaxcyte  PCVX $34.56
+0.29
$4.46B $1.16M $33.55 $34.7 $4.46B 0 -$3.99
Akero Therapeutics  AKRO $55.62
+3.85
$4.43B $2.12M $52.19 $55.82 $4.43B 0 -$3.75
Cytokinetics, Incorporated  CYTK $34.38
+3.55
$4.11B $1.56M $32.64 $34.41 $4.11B 0 -$5.29
Merus  MRUS $54.61
-1.41
$4.07B $571.57K $54.02 $56.2 $4.07B 0 -$4.16
PTC Therapeutics  PTCT $51.26
+0.55
$4.06B $705.65K $49.47 $51.5 $4.06B 7.87 $6.51
Rhythm Pharmaceuticals  RYTM $62.9
-0.19
$4B $522.95K $61.45 $64.03 $4B 0 -$2.8
Soleno Therapeutics  SLNO $79.15
-1.31
$3.99B $614.71K $78.35 $81.42 $3.99B 0 -$4.74
Krystal Biotech  KRYS $137.07
-2.32
$3.96B $295.09K $134.5 $139.8 $3.96B 32.87 $4.17
Avidity Biosciences  RNA $31.37
-2.4
$3.78B $932.06K $30.93 $31.73 $3.78B 0 -$3
Arcellx  ACLX $66
-0.77
$3.64B $499.97K $64.9 $66.67 $3.64B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.71
-0.14
$3.63B $1.09M $21.38 $21.96 $3.63B 15.84 $1.37
CRISPR Therapeutics AG  CRSP $41.36
+0.19
$3.57B $2.01M $40 $41.74 $3.57B 0 -$4.49
Sarepta Therapeutics  SRPT $36.18
-3.03
$3.56B $3.23M $35.79 $38.09 $3.56B 0 -$2.64
Ultragenyx Pharmaceutical  RARE $37.49
-4.58
$3.54B $1.06M $37.13 $39.33 $3.54B 0 -$5.83
SpringWorks Therapeutics  SWTX $46.78
+0.04
$3.52B $4.49M $46.74 $46.8 $3.52B 0 -$3.41
Protagonist Therapeutics  PTGX $56.37
+0.09
$3.49B $959.57K $55.54 $57.18 $3.49B 72.26 $0.78
Scholar Rock Holding  SRRK $32.45
-2.61
$3.08B $633.44K $32.03 $33.11 $3.08B 0 -$2.55
Kymera Therapeutics  KYMR $46.96
-0.7
$3.06B $464.32K $46.04 $47.33 $3.06B 0 -$3.11
Crinetics Pharmaceuticals  CRNX $31.77
-1.24
$2.98B $534.85K $31.18 $32.13 $2.98B 0 -$3.8
Viking Therapeutics  VKTX $26.08
-8.75
$2.93B $6.06M $25.61 $28.19 $2.93B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $23.53
-3.13
$2.87B $1.08M $23.25 $23.83 $2.87B 14.98 $1.57
ImmunityBio  IBRX $3.07
-3.76
$2.71B $16.69M $3.01 $3.16 $2.71B 0 -$0.57
Immunovant  IMVT $15.66
-1.76
$2.68B $1.09M $15.35 $16.06 $2.68B 0 -$2.73
Xenon Pharmaceuticals  XENE $32.76
-0.12
$2.51B $599.42K $31.88 $33.46 $2.51B 0 -$3.22
Mirum Pharmaceuticals  MIRM $49.63
+1.24
$2.46B $421.06K $48.19 $49.91 $2.46B 0 -$1.61
Apellis Pharmaceuticals  APLS $18.83
-2.23
$2.37B $1.17M $18.51 $19.15 $2.37B 0 -$1.8
Bavarian Nordic A/S  BVNRY $9.43
-1.05
$2.23B $200 $9.43 $9.44 $2.23B 10.96 $0.86
Arrowhead Pharmaceuticals  ARWR $15.74
-2.96
$2.17B $1.18M $15.54 $16.11 $2.17B 0 -$1.24
Ligand Pharmaceuticals Incorporated  LGND $112.5
-1.7
$2.17B $81.11K $112.15 $113.72 $2.17B 0 -$7.29
BioCryst Pharmaceuticals  BCRX $10.37
-0.29
$2.17B $2.58M $10.16 $10.46 $2.17B 0 -$0.26
Vericel  VCEL $42.67
+0.45
$2.15B $436.74K $41.4 $42.81 $2.15B 853.39 $0.05
Denali Therapeutics  DNLI $14.55
-2.51
$2.11B $2M $14.19 $14.96 $2.11B 0 -$2.67
Veracyte  VCYT $26.44
-0.94
$2.07B $920.27K $26.32 $27.01 $2.07B 62.95 $0.42
Kiniksa Pharmaceuticals  KNSA $28.3
+2.06
$2.07B $893.68K $26.54 $28.32 $2.07B 0 -$0.24
Recursion Pharmaceuticals  RXRX $4.92
-4.84
$2B $37.4M $4.84 $5.15 $2B 0 -$1.8
Agios Pharmaceuticals  AGIO $34.3
-0.58
$1.99B $464.71K $33.75 $34.89 $1.99B 2.97 $11.54
IDEAYA Biosciences  IDYA $22.18
-0.45
$1.94B $810.83K $21.09 $22.41 $1.94B 0 -$3.65
Galapagos  GLPG $28.76
-0.38
$1.9B $316.18K $28.54 $29.28 $1.9B 0 -$3.14
Harmony Biosciences  HRMY $32.97
-1.08
$1.89B $786.75K $32.39 $33.26 $1.89B 12.58 $2.62
Amicus Therapeutics  FOLD $6.03
-2.27
$1.86B $4.15M $6.01 $6.22 $1.86B 0 -$0.09
Oxford Nanopore  ONTTF $1.7
0
$1.77B $1.5K $1.71 $1.71 $1.77B 0 -$0.22
Immunocore  IMCR $34.68
-2.67
$1.74B $429.92K $34.28 $36.01 $1.74B 0 -$0.43
Tarsus Pharmaceuticals  TARS $40.89
-0.15
$1.72B $697.73K $40.41 $41.95 $1.72B 0 -$2.7
Beam Therapeutics  BEAM $17.06
-2.18
$1.72B $1.42M $16.7 $17.39 $1.72B 0 -$4.61
Centessa Pharmaceuticals  CNTA $12.38
+2.82
$1.65B $855.06K $11.77 $12.4 $1.65B 0 -$1.88
Dyne Therapeutics  DYN $14.41
-0.35
$1.64B $1.72M $13.81 $14.64 $1.64B 0 -$3.61
Edgewise Therapeutics  EWTX $15.29
-0.84
$1.61B $848.3K $15.06 $15.68 $1.61B 0 -$1.55
Arcutis Biotherapeutics  ARQT $13.43
-0.52
$1.6B $2.23M $12.72 $13.55 $1.6B 0 -$1.04
Biohaven  BHVN $15.46
-0.83
$1.58B $1.36M $14.95 $15.7 $1.58B 0 -$9.25
Adaptive Biotechnologies  ADPT $10.32
-0.86
$1.57B $903.5K $9.9 $10.47 $1.57B 0 -$0.95
89bio  ETNB $10.41
+8.21
$1.52B $3.92M $9.33 $10.58 $1.52B 0 -$3.46
Mesoblast Limited  MESO $11.78
-3.13
$1.5B $123.53K $11.7 $11.98 $1.5B 0 -$0.97
Janux Therapeutics  JANX $24.9
-2.58
$1.47B $361.74K $24.55 $25.6 $1.47B 0 -$1.36
Vera Therapeutics  VERA $22.74
+0.98
$1.45B $1.27M $21.8 $22.98 $1.45B 0 -$3
Celldex Therapeutics  CLDX $21.26
+4.47
$1.41B $2.76M $20 $24.03 $1.41B 0 -$2.7
Ocular Therapeutix  OCUL $8.73
-2.46
$1.39B $1.09M $8.58 $8.93 $1.39B 0 -$1.11
Innoviva  INVA $21.69
+1.36
$1.36B $1.37M $21.22 $21.93 $1.36B 0 -$0.95
Viridian Therapeutics  VRDN $15.88
+1.34
$1.3B $677.63K $15.18 $15.93 $1.3B 0 -$3.35
Travere Therapeutics  TVTX $14.5
-2.95
$1.29B $1.53M $14.37 $14.93 $1.29B 0 -$2.78
CureVac  CVAC $5.57
-0.54
$1.25B $4.83M $5.4 $5.66 $1.25B 6.05 $0.92
Liquidia  LQDA $14.1
-2.42
$1.21B $1.78M $14.01 $14.44 $1.21B 0 -$1.71
MannKind  MNKD $3.71
-3.13
$1.13B $1.78M $3.7 $3.81 $1.13B 37.10 $0.1
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin