$2.06T
Toplam piyasa değeri
$84.09B
Toplam hacim
BTC 48.73%     ETH 17.23%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO 123.08 USD
-1.16
549.92B USD 2.68M USD 123.02 USD 124.17 USD 549.92B USD 45.63 2.7 USD
Novo Nordisk A/S  NONOF 122.47 USD
-1.55
531.42B USD 4.72K USD 121.88 USD 125 USD 531.42B USD 45.53 2.7 USD
Vertex Pharmaceuticals Incorporated  VRTX 431.32 USD
+1.06
111.41B USD 256.19K USD 429.07 USD 434.47 USD 111.41B USD 31.09 13.87 USD
Regeneron Pharmaceuticals  REGN 978.15 USD
+1.37
107.36B USD 180.46K USD 969.15 USD 985.64 USD 107.36B USD 28.15 34.74 USD
CSL Limited  CSLLY 94.12 USD
+0.44
90.93B USD 5.91K USD 93.62 USD 94.57 USD 90.93B USD 36.90 2.55 USD
Moderna  MRNA 97.17 USD
-2.28
37.05B USD 2.22M USD 96.75 USD 100.85 USD 37.05B USD 0 -12.33 USD
argenx SE  ARGX 411.45 USD
+1.34
24.36B USD 46.38K USD 405.95 USD 411.97 USD 24.36B USD 0 -4.1 USD
BioNTech SE  BNTX 94.37 USD
+0.85
22.43B USD 182.6K USD 92.65 USD 94.81 USD 22.43B USD 7.74 12.19 USD
Alnylam Pharmaceuticals  ALNY 158.31 USD
-2.76
19.94B USD 233.29K USD 155.82 USD 163.01 USD 19.94B USD 0 -3.52 USD
UCB SA  UCBJY 52.2 USD
+0.64
19.81B USD 1.62K USD 52.11 USD 52.2 USD 19.81B USD 56.73 0.92 USD
Genmab A/S  GMAB 29.28 USD
+0.58
19.12B USD 318.66K USD 29.05 USD 29.31 USD 19.12B USD 30.50 0.96 USD
Royalty Pharma  RPRX 31.01 USD
-0.05
18.52B USD 531.3K USD 30.81 USD 31.22 USD 18.52B USD 12.25 2.53 USD
BioMarin Pharmaceutical  BMRN 90.89 USD
+1.02
17.12B USD 1.26M USD 89.48 USD 94.15 USD 17.12B USD 118.03 0.77 USD
BeiGene  BGNE 155.26 USD
+0.96
16.69B USD 73.24K USD 154.5 USD 158.48 USD 16.69B USD 0 -9.22 USD
Incyte  INCY 60.89 USD
-0.03
13.67B USD 510.17K USD 60.89 USD 61.87 USD 13.67B USD 22.97 2.65 USD
Sarepta Therapeutics  SRPT 137.23 USD
+1.82
12.84B USD 141.74K USD 135.14 USD 137.23 USD 12.84B USD 0 -7.81 USD
Karuna Therapeutics  KRTX 320.29 USD
+0.28
12.21B USD 91.38K USD 318.62 USD 320.5 USD 12.21B USD 0 -11.72 USD
Legend Biotech  LEGN 65.63 USD
+6.33
11.96B USD 461.42K USD 62.59 USD 65.85 USD 11.96B USD 0 -2.96 USD
Bio-Techne  TECH 71.39 USD
-0.52
11.22B USD 162.16K USD 71.32 USD 72.57 USD 11.22B USD 51.35 1.39 USD
United Therapeutics  UTHR 224.97 USD
+3.38
10.59B USD 172.11K USD 218.41 USD 225.46 USD 10.59B USD 11.36 19.8 USD
WuXi Biologics (Cayman)  WXXWY 4.59 USD
-0.86
9.75B USD 35.34K USD 4.58 USD 4.62 USD 9.75B USD 17.65 0.26 USD
WuXi Biologics (Cayman)  WXIBF 2.31 USD
-1.28
9.71B USD 4.45K USD 2.31 USD 2.4 USD 9.71B USD 17.76 0.13 USD
Roivant Sciences  ROIV 11.58 USD
+1.89
9.33B USD 696.39K USD 11.28 USD 11.6 USD 9.33B USD 2.19 5.27 USD
Ascendis Pharma A/S  ASND 159.38 USD
+0.75
9.02B USD 110.62K USD 157.77 USD 160.21 USD 9.02B USD 0 -9.24 USD
Jazz Pharmaceuticals  JAZZ 131.24 USD
+2.17
8.26B USD 130.66K USD 128.05 USD 131.25 USD 8.26B USD 158.11 0.83 USD
Innovent Biologics  IVBXF 5.09 USD
-0.29
8.21B USD 1.02K USD 5.09 USD 5.09 USD 8.21B USD 0 -0.12 USD
Vaxcyte  PCVX 75.74 USD
+2.52
8.17B USD 191.97K USD 74.28 USD 76.37 USD 8.17B USD 0 -4.73 USD
Apellis Pharmaceuticals  APLS 67.82 USD
+0.34
8.04B USD 191.96K USD 67.03 USD 68.28 USD 8.04B USD 0 -5.23 USD
Cytokinetics, Incorporated  CYTK 77.03 USD
+1.91
7.55B USD 292.51K USD 75.86 USD 77.31 USD 7.55B USD 0 -5.55 USD
Cerevel Therapeutics  CERE 41.02 USD
-0.1
7.44B USD 344.5K USD 40.99 USD 41.14 USD 7.44B USD 0 -2.5 USD
CRISPR Therapeutics AG  CRSP 83.3 USD
-3.35
6.69B USD 1.21M USD 82.35 USD 87.69 USD 6.69B USD 0 -1.94 USD
Ionis Pharmaceuticals  IONS 44.85 USD
+1.97
6.54B USD 393.53K USD 44.02 USD 44.95 USD 6.54B USD 0 -2.56 USD
Exelixis  EXEL 21.53 USD
+3.98
6.53B USD 982K USD 21.15 USD 21.78 USD 6.53B USD 33.13 0.65 USD
BridgeBio Pharma  BBIO 34.25 USD
+1.93
5.96B USD 320.79K USD 33.43 USD 34.69 USD 5.96B USD 0 -3.91 USD
Blueprint Medicines  BPMC 89.91 USD
+4.55
5.51B USD 428.09K USD 86.62 USD 91.19 USD 5.51B USD 0 -8.37 USD
Nuvalent  NUVL 86.19 USD
+3.56
5.4B USD 46.09K USD 84.02 USD 86.88 USD 5.4B USD 0 -2.05 USD
Immunovant  IMVT 36.69 USD
+1.94
5.33B USD 229.13K USD 35.94 USD 36.75 USD 5.33B USD 0 -1.81 USD
Halozyme Therapeutics  HALO 40.59 USD
+2.18
5.15B USD 435.03K USD 39.75 USD 40.95 USD 5.15B USD 19.32 2.1 USD
Revolution Medicines  RVMD 29.78 USD
+2.51
4.88B USD 216.5K USD 29 USD 29.96 USD 4.88B USD 0 -3.26 USD
Madrigal Pharmaceuticals  MDGL 243.07 USD
-2.2
4.8B USD 154.2K USD 238.28 USD 249.98 USD 4.8B USD 0 -19.26 USD
ACADIA Pharmaceuticals  ACAD 25.18 USD
+1.33
4.13B USD 365.95K USD 24.61 USD 25.23 USD 4.13B USD 0 -0.91 USD
Iovance Biotherapeutics  IOVA 15.96 USD
+0.13
4.08B USD 6.92M USD 15.5 USD 16.49 USD 4.08B USD 0 -2.08 USD
Ultragenyx Pharmaceutical  RARE 48.89 USD
+0.02
4.03B USD 74.38K USD 48.75 USD 49.69 USD 4.03B USD 0 -8.25 USD
Amicus Therapeutics  FOLD 13.56 USD
+1.16
3.97B USD 495.43K USD 13.41 USD 13.61 USD 3.97B USD 0 -0.59 USD
Arrowhead Pharmaceuticals  ARWR 31.78 USD
+5.23
3.94B USD 1.11M USD 30.04 USD 31.78 USD 3.94B USD 0 -2.77 USD
Biohaven  BHVN 48.46 USD
+2.38
3.89B USD 241.99K USD 47.75 USD 49.59 USD 3.89B USD 0 -7.23 USD
Insmed Incorporated  INSM 26.91 USD
-0.88
3.85B USD 500.19K USD 26.72 USD 27.68 USD 3.85B USD 0 -5.34 USD
Viking Therapeutics  VKTX 38.25 USD
+7.26
3.84B USD 1.45M USD 35.62 USD 38.43 USD 3.84B USD 0 -0.91 USD
Axsome Therapeutics  AXSM 79.99 USD
-0.6
3.79B USD 231.68K USD 78.52 USD 80.62 USD 3.79B USD 0 -5.27 USD
CymaBay Therapeutics  CBAY 32.25 USD
+0.23
3.7B USD 1.06M USD 32.18 USD 32.26 USD 3.7B USD 0 -0.93 USD
Xenon Pharmaceuticals  XENE 49.16 USD
-0.18
3.7B USD 62.5K USD 48.74 USD 49.46 USD 3.7B USD 0 -2.66 USD
SpringWorks Therapeutics  SWTX 49.69 USD
+1.18
3.58B USD 167.42K USD 49.05 USD 49.97 USD 3.58B USD 0 -4.87 USD
Immunocore  IMCR 70 USD
+0.82
3.46B USD 39.51K USD 69.53 USD 70.53 USD 3.46B USD 0 -1.43 USD
IDEAYA Biosciences  IDYA 46.08 USD
+3.42
3.44B USD 332.46K USD 44.74 USD 46.32 USD 3.44B USD 0 -1.96 USD
Summit Therapeutics  SMMT 4.78 USD
+11.16
3.35B USD 754.93K USD 4.34 USD 4.79 USD 3.35B USD 0 -0.99 USD
Arcellx  ACLX 60.91 USD
+0.67
3.16B USD 56.3K USD 59.63 USD 61.66 USD 3.16B USD 0 -2.65 USD
Krystal Biotech  KRYS 111.09 USD
-0.78
3.13B USD 191.16K USD 110.42 USD 113.33 USD 3.13B USD 0 -1.18 USD
Recursion Pharmaceuticals  RXRX 14.05 USD
-6.33
3.03B USD 6.54M USD 13.26 USD 14.98 USD 3.03B USD 0 -1.46 USD
Ginkgo Bioworks  DNA 1.34 USD
+1.73
2.87B USD 5.63M USD 1.3 USD 1.35 USD 2.87B USD 0 -0.41 USD
Beam Therapeutics  BEAM 34.28 USD
+2.2
2.79B USD 410.53K USD 33.28 USD 34.35 USD 2.79B USD 0 -4.17 USD
Merus  MRUS 47.84 USD
+1.21
2.76B USD 215.99K USD 46.26 USD 47.95 USD 2.76B USD 0 -3.72 USD
ImmunityBio  IBRX 4.05 USD
-22.71
2.71B USD 7.27M USD 3.72 USD 5.21 USD 2.71B USD 0 -1.04 USD
Rhythm Pharmaceuticals  RYTM 45.49 USD
+3.25
2.7B USD 154.51K USD 43.75 USD 45.75 USD 2.7B USD 0 -3.2 USD
Rocket Pharmaceuticals  RCKT 29.63 USD
+2.17
2.67B USD 98.41K USD 29.02 USD 29.63 USD 2.67B USD 0 -3.19 USD
MorphoSys AG  MOR 17.7 USD
-0.06
2.66B USD 331.21K USD 17.57 USD 17.74 USD 2.66B USD 24.24 0.73 USD
MorphoSys AG  MPSYF 70.28 USD
0
2.66B USD 106 USD 70.28 USD 70.28 USD 2.66B USD 24.23 2.9 USD
Arvinas  ARVN 47.36 USD
+1.83
2.61B USD 457.89K USD 45.78 USD 47.53 USD 2.61B USD 0 -5.52 USD
Vera Therapeutics  VERA 47.63 USD
-2.8
2.56B USD 387.44K USD 47.41 USD 50.69 USD 2.56B USD 0 -2.86 USD
Kymera Therapeutics  KYMR 41.66 USD
+2.89
2.47B USD 230.91K USD 40.03 USD 41.85 USD 2.47B USD 0 -2.52 USD
Crinetics Pharmaceuticals  CRNX 36.95 USD
+0.63
2.47B USD 44.7K USD 36.48 USD 37.16 USD 2.47B USD 0 -3.64 USD
Corcept Therapeutics Incorporated  CORT 23.02 USD
+0.13
2.38B USD 229.26K USD 22.65 USD 23.07 USD 2.38B USD 24.48 0.94 USD
Galapagos  GLPG 36 USD
-8.9
2.37B USD 386.66K USD 35.72 USD 38.01 USD 2.37B USD 0 -2.53 USD
Denali Therapeutics  DNLI 16.99 USD
+0.95
2.35B USD 339.92K USD 16.47 USD 17.02 USD 2.35B USD 0 -0.94 USD
Intellia Therapeutics  NTLA 25.76 USD
-5.22
2.31B USD 950.81K USD 25.49 USD 27.01 USD 2.31B USD 0 -5.34 USD
Vericel  VCEL 47.78 USD
-1.1
2.28B USD 84.35K USD 47.2 USD 48.52 USD 2.28B USD 0 -0.21 USD
Keros Therapeutics  KROS 64.71 USD
+6.1
2.2B USD 82.88K USD 60.1 USD 64.71 USD 2.2B USD 0 -4.96 USD
Alpine Immune Sciences  ALPN 33.46 USD
+1.06
2.19B USD 366.94K USD 32.39 USD 33.47 USD 2.19B USD 0 -1.29 USD
Maravai LifeSciences  MRVI 8.46 USD
+65.46
2.12B USD 18.18M USD 6.77 USD 8.49 USD 2.12B USD 46.97 0.18 USD
Celldex Therapeutics  CLDX 38.54 USD
+2.93
2.11B USD 445.95K USD 37.47 USD 38.59 USD 2.11B USD 0 -2.65 USD
Ardelyx  ARDX 9.03 USD
+2.41
2.1B USD 6.85M USD 8.16 USD 9.09 USD 2.1B USD 0 -0.06 USD
PTC Therapeutics  PTCT 27.46 USD
+5.43
2.07B USD 372.75K USD 25.75 USD 27.52 USD 2.07B USD 0 -8.67 USD
TG Therapeutics  TGTX 13.49 USD
+0.37
2.04B USD 961.45K USD 13.19 USD 13.49 USD 2.04B USD 0 -0.19 USD
Zai Lab  ZLAB 20.18 USD
+0.51
1.99B USD 81.41K USD 19.72 USD 20.3 USD 1.99B USD 0 -3.1 USD
Bavarian Nordic A/S  BVNRY 8.46 USD
+0.71
1.98B USD 1.66K USD 8.39 USD 8.46 USD 1.98B USD 18.00 0.47 USD
Syndax Pharmaceuticals  SNDX 23.28 USD
+2.51
1.97B USD 237.13K USD 22.67 USD 23.51 USD 1.97B USD 0 -2.59 USD
Harmony Biosciences  HRMY 32.03 USD
+1.84
1.88B USD 94.85K USD 30.81 USD 32.52 USD 1.88B USD 12.96 2.47 USD
Dyne Therapeutics  DYN 22.87 USD
+2.03
1.85B USD 287.81K USD 22.17 USD 22.92 USD 1.85B USD 0 -3.59 USD
Sana Biotechnology  SANA 8.46 USD
+4.57
1.85B USD 920.31K USD 8.1 USD 8.8 USD 1.85B USD 0 -1.43 USD
Agios Pharmaceuticals  AGIO 32.47 USD
+9.04
1.82B USD 1.34M USD 29.87 USD 33.9 USD 1.82B USD 0 -6.33 USD
Inhibrx  INBX 38.5 USD
+0.44
1.82B USD 40.01K USD 38 USD 38.53 USD 1.82B USD 0 -4.25 USD
Morphic Holding  MORF 35.79 USD
-0.17
1.78B USD 83.21K USD 34.55 USD 36.04 USD 1.78B USD 0 -3.59 USD
Ambrx Biopharma  AMAM 27.93 USD
-0.02
1.77B USD 1.12M USD 27.91 USD 27.93 USD 1.77B USD 66.48 0.42 USD
Arcus Biosciences  RCUS 19.13 USD
-2.77
1.74B USD 383.52K USD 18.8 USD 19.6 USD 1.74B USD 0 -4.15 USD
Catalyst Pharmaceuticals  CPRX 14.15 USD
+1.8
1.68B USD 218.9K USD 13.7 USD 14.15 USD 1.68B USD 25.72 0.55 USD
Veracyte  VCYT 22.91 USD
-5.88
1.67B USD 316.84K USD 22.25 USD 23.91 USD 1.67B USD 0 -0.69 USD
Protagonist Therapeutics  PTGX 28.2 USD
+1.82
1.63B USD 88.1K USD 27.43 USD 28.2 USD 1.63B USD 0 -2.61 USD
Edgewise Therapeutics  EWTX 17.51 USD
+0.81
1.62B USD 169.56K USD 17.31 USD 18.38 USD 1.62B USD 0 -1.4 USD
Oxford Nanopore  ONTTF 1.81 USD
-4.74
1.56B USD 1K USD 1.81 USD 1.81 USD 1.56B USD 0 -0.19 USD
Kura Oncology  KURA 20.38 USD
+4.03
1.55B USD 260.09K USD 19.58 USD 20.4 USD 1.55B USD 0 -2.02 USD
Vir Biotechnology  VIR 11.52 USD
+11.8
1.55B USD 956.28K USD 10.35 USD 11.82 USD 1.55B USD 0 -4.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin