Oops




Bitcoin halving
What does that mean?
$2.35T
Toplam piyasa değeri
$131.21B
Toplam hacim
BTC 51.80%   •   ETH 15.37%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $124.03 —
+0.1
$564.56B — $1.8M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Novo Nordisk A/S  NONOF $124.6 —
+0.47
$564.56B — $4.79K — $123.96 — $130.55 — $564.56B — 46.25 $2.68 —
Vertex Pharmaceuticals Incorporated  VRTX $396.55 —
-0.92
$102.49B — $1.2M — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Regeneron Pharmaceuticals  REGN $904.7 —
-1.7
$99.3B — $665.28K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
CSL Limited  CSLLY $91.51 —
+0.02
$89.03B — $17.63K — $90.83 — $91.51 — $89.03B — 36.02 $2.54 —
Moderna  MRNA $105.14 —
-1.75
$40.26B — $2.42M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
UCB SA  UCBJY $63.87 —
+1.29
$24.24B — $11.3K — $63.87 — $65 — $24.24B — 67.23 $0.95 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
BioNTech SE  BNTX $86.48 —
-0.61
$20.84B — $726.72K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Genmab A/S  GMAB $29.26 —
-1.61
$19.33B — $413.22K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Alnylam Pharmaceuticals  ALNY $148.5 —
-2.36
$18.78B — $428.05K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
BioMarin Pharmaceutical  BMRN $92.22 —
+0.83
$17.5B — $2.42M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Royalty Pharma  RPRX $28.22 —
-2.86
$16.86B — $2.97M — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
BeiGene  BGNE $141.3 —
-3.31
$15.58B — $139.45K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Incyte  INCY $53.85 —
-1.95
$12.09B — $1.23M — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Sarepta Therapeutics  SRPT $122.87 —
-1.27
$11.53B — $656.12K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
United Therapeutics  UTHR $232.59 —
-1.96
$10.95B — $423.59K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Bio-Techne  TECH $66.73 —
-3.02
$10.49B — $703.42K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Legend Biotech  LEGN $52.92 —
-3.8
$9.63B — $526.64K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Roivant Sciences  ROIV $10.94 —
-2.06
$8.82B — $6.35M — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
Ascendis Pharma A/S  ASND $146.04 —
-3.31
$8.27B — $318.76K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
Innovent Biologics  IVBXF $4.77 —
+0.11
$7.67B — $500 — $4.77 — $4.77 — $7.67B — 0 -$0.09 —
Cerevel Therapeutics  CERE $41.85 —
-0.38
$7.6B — $2.26M — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
Viking Therapeutics  VKTX $68.62 —
-3.17
$7.56B — $2.73M — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
WuXi Biologics (Cayman)  WXIBF $1.81 —
0
$7.55B — $175 — $1.81 — $1.81 — $7.55B — 16.45 $0.11 —
Cytokinetics, Incorporated  CYTK $71.56 —
-2.23
$7.48B — $789.55K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
WuXi Biologics (Cayman)  WXXWY $3.45 —
-2.27
$7.39B — $63.1K — $3.43 — $3.54 — $7.39B — 16.42 $0.21 —
Exelixis  EXEL $22.81 —
+0.71
$6.92B — $1.94M — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Jazz Pharmaceuticals  JAZZ $110.58 —
-2.56
$6.89B — $431.41K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
Vaxcyte  PCVX $61.88 —
-4.55
$6.71B — $742.86K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Apellis Pharmaceuticals  APLS $51.79 —
-7.07
$6.24B — $2M — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Ionis Pharmaceuticals  IONS $41.74 —
-1.79
$6.08B — $829.86K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Revolution Medicines  RVMD $36.07 —
-3.58
$5.94B — $1.63M — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
Blueprint Medicines  BPMC $87.25 —
-5.42
$5.34B — $484.72K — $87.06 — $93 — $5.34B — 0 -$8.37 —
CRISPR Therapeutics AG  CRSP $60.67 —
-3.56
$5.15B — $1.08M — $60.25 — $62.32 — $5.15B — 0 -$1.94 —
Madrigal Pharmaceuticals  MDGL $236.59 —
-3.54
$4.96B — $294.91K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
Krystal Biotech  KRYS $173.62 —
-3.51
$4.95B — $263.08K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
BridgeBio Pharma  BBIO $26.83 —
-5.39
$4.95B — $1.89M — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
Halozyme Therapeutics  HALO $38.61 —
-1.81
$4.91B — $780.32K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
Biohaven  BHVN $53.08 —
-0.77
$4.33B — $792.39K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Immunovant  IMVT $29.35 —
-4.46
$4.26B — $1.48M — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Alpine Immune Sciences  ALPN $64.37 —
-0.05
$4.22B — $4.1M — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
Nuvalent  NUVL $65.51 —
-3.66
$4.2B — $557.55K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Insmed Incorporated  INSM $27.25 —
-4.59
$4.05B — $2.64M — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Ultragenyx Pharmaceutical  RARE $47 —
-7.3
$3.87B — $786.72K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
Crinetics Pharmaceuticals  CRNX $44.59 —
-7.16
$3.47B — $1.13M — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
ImmunityBio  IBRX $5.11 —
-15.68
$3.46B — $6.88M — $4.73 — $6.09 — $3.46B — 0 -$1.15 —
Iovance Biotherapeutics  IOVA $12.36 —
-6.29
$3.45B — $4.5M — $12.17 — $13.13 — $3.45B — 0 -$1.89 —
Axsome Therapeutics  AXSM $69.15 —
-3.6
$3.28B — $594.65K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
SpringWorks Therapeutics  SWTX $42.75 —
-3.08
$3.17B — $657K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Amicus Therapeutics  FOLD $10.68 —
-4.81
$3.15B — $2.25M — $10.56 — $11.07 — $3.15B — 0 -$0.51 —
IDEAYA Biosciences  IDYA $41.97 —
-3.43
$3.13B — $400.74K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Xenon Pharmaceuticals  XENE $41.3 —
-3.89
$3.12B — $582.42K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
Arcellx  ACLX $58.07 —
-3.49
$3.09B — $496.25K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
Arrowhead Pharmaceuticals  ARWR $24.7 —
-3.82
$3.06B — $856.15K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
ACADIA Pharmaceuticals  ACAD $17.14 —
-1.55
$2.82B — $1.3M — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Immunocore  IMCR $56.53 —
-4.3
$2.82B — $358.75K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Telix Pharmaceuticals  TLPPF $8.25 —
+0.49
$2.75B — $9.9K — $8.25 — $8.69 — $2.75B — 825.00 $0.01 —
MorphoSys AG  MPSYF $71.38 —
0
$2.74B — $79 — $71.38 — $71.38 — $2.74B — 0 -$5.94 —
MorphoSys AG  MOR $18.06 —
+0.06
$2.74B — $568.48K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
Janux Therapeutics  JANX $52.65 —
+5.3
$2.72B — $1.53M — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
Vera Therapeutics  VERA $47.97 —
-1.74
$2.61B — $2.17M — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
Celldex Therapeutics  CLDX $39.25 —
-3.96
$2.58B — $498.04K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Summit Therapeutics  SMMT $3.67 —
-9.06
$2.57B — $1.36M — $3.63 — $4.06 — $2.57B — 0 -$0.99 —
Denali Therapeutics  DNLI $18.26 —
-4.75
$2.54B — $1.1M — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Arvinas  ARVN $36.29 —
-2.6
$2.47B — $860.33K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
Merus  MRUS $41.85 —
-2.88
$2.46B — $310.39K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Corcept Therapeutics Incorporated  CORT $23.51 —
-1.3
$2.44B — $426.85K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Rhythm Pharmaceuticals  RYTM $40.33 —
-5.28
$2.43B — $848.66K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
Intellia Therapeutics  NTLA $24.27 —
-2.96
$2.33B — $1.3M — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Vericel  VCEL $47.9 —
-1.68
$2.32B — $301.43K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
Dyne Therapeutics  DYN $25.85 —
-5.59
$2.23B — $652.55K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Rocket Pharmaceuticals  RCKT $24.19 —
-4.31
$2.19B — $676.42K — $23.87 — $25.55 — $2.19B — 0 -$2.92 —
TG Therapeutics  TGTX $14.16 —
-4.07
$2.19B — $3.88M — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
Kymera Therapeutics  KYMR $35.58 —
-4.38
$2.17B — $598.1K — $34.75 — $36.89 — $2.17B — 0 -$2.52 —
Ginkgo Bioworks  DNA $1.01 —
-3.81
$2.17B — $14.17M — $1.01 — $1.07 — $2.17B — 0 -$0.46 —
Geron  GERN $3.64 —
-3.45
$2.14B — $22.37M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Beam Therapeutics  BEAM $25.93 —
-4.91
$2.12B — $1.3M — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Maravai LifeSciences  MRVI $8.4 —
-2.21
$2.11B — $1.26M — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Keros Therapeutics  KROS $58.61 —
-5.32
$2.11B — $331.78K — $58.08 — $62 — $2.11B — 0 -$5.2 —
Galapagos  GLPG $30.25 —
-1.94
$2.04B — $201.33K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
PTC Therapeutics  PTCT $26.42 —
-3.58
$2.02B — $736.84K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Sana Biotechnology  SANA $8.96 —
-4.27
$1.98B — $1.47M — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Recursion Pharmaceuticals  RXRX $8.41 —
-5.72
$1.97B — $3.43M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
Avidity Biosciences  RNA $24.09 —
-4.97
$1.92B — $799.05K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
Syndax Pharmaceuticals  SNDX $21.72 —
-2.69
$1.85B — $618.73K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Fusion Pharmaceuticals  FUSN $21.31 —
-0.23
$1.81B — $527.89K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
Catalyst Pharmaceuticals  CPRX $15.22 —
-3.73
$1.8B — $859.56K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Bavarian Nordic A/S  BVNRY $7.27 —
0
$1.7B — $145 — $7.27 — $7.27 — $1.7B — 7.90 $0.92 —
Harmony Biosciences  HRMY $29.5 —
-5.63
$1.68B — $415.64K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Agios Pharmaceuticals  AGIO $29.51 —
-3.66
$1.66B — $754.24K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Inhibrx  INBX $34.98 —
-0.11
$1.66B — $326.43K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Ardelyx  ARDX $7.06 —
-4.21
$1.64B — $4.45M — $7.01 — $7.43 — $1.64B — 0 -$0.3 —
Protagonist Therapeutics  PTGX $27.04 —
-2.24
$1.58B — $637.96K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
Akero Therapeutics  AKRO $22.18 —
+1.56
$1.53B — $866.41K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Edgewise Therapeutics  EWTX $16.37 —
-0.73
$1.52B — $411.58K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Veracyte  VCYT $20.23 —
-2.41
$1.52B — $563.13K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Arcus Biosciences  RCUS $16.58 —
-4.11
$1.51B — $492.17K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
Kura Oncology  KURA $19.48 —
-4.51
$1.48B — $637.11K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Zai Lab  ZLAB $14.31 —
-4.66
$1.46B — $395.69K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin