Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Toplam piyasa değeri
$89.16B
Toplam hacim
BTC 61.65%   •   ETH 7.10%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $65.5 —
-1.5
$294.59B — $600 — $64.25 — $68 — $294.59B — 18.98 $3.45 —
Novo Nordisk A/S  NVO $65.6 —
-1.28
$294.59B — $16.42M — $64.18 — $68.83 — $294.59B — 19.01 $3.45 —
Vertex Pharmaceuticals Incorporated  VRTX $498.86 —
-2.09
$128.25B — $1.45M — $498.25 — $507.75 — $128.25B — 0 -$2.1 —
CSL Limited  CSLLY $80.5 —
+0.17
$77.97B — $9.86K — $80.14 — $81.16 — $77.97B — 29.48 $2.73 —
Regeneron Pharmaceuticals  REGN $590 —
-1.46
$63.7B — $1.11M — $578.5 — $593.94 — $63.7B — 14.99 $39.35 —
argenx SE  ARGX $639.9 —
-0.81
$39.27B — $174.48K — $632.88 — $645.6 — $39.27B — 49.99 $12.8 —
UCB SA  UCBJY $91.78 —
-0.1
$34.88B — $700 — $91.59 — $92.42 — $34.88B — 29.41 $3.12 —
Alnylam Pharmaceuticals  ALNY $255.13 —
-3.08
$33.02B — $1.4M — $247.71 — $265.91 — $33.02B — 0 -$2.09 —
BioNTech SE  BNTX $102.43 —
-1.65
$24.62B — $972.29K — $99.89 — $103.71 — $24.62B — 0 -$3.15 —
Royalty Pharma  RPRX $32.48 —
-1.04
$18.65B — $2.56M — $32.08 — $32.69 — $18.65B — 17.00 $1.91 —
Summit Therapeutics  SMMT $24.67 —
+2.28
$18.32B — $3.01M — $23.42 — $25.21 — $18.32B — 0 -$0.31 —
United Therapeutics  UTHR $293.85 —
-3.05
$13.25B — $414.41K — $292.52 — $304.79 — $13.25B — 11.71 $25.09 —
Insmed Incorporated  INSM $72.64 —
+0.89
$13.21B — $1.79M — $70.84 — $73.31 — $13.21B — 0 -$5.57 —
Genmab A/S  GMAB $20.93 —
-1.04
$13.19B — $1.26M — $20.88 — $21.31 — $13.19B — 11.31 $1.85 —
BioMarin Pharmaceutical  BMRN $62.71 —
-1.54
$12.02B — $1.38M — $62.2 — $63.58 — $12.02B — 28.37 $2.21 —
Incyte  INCY $62.03 —
-1.01
$12.01B — $2.4M — $60.62 — $62.64 — $12.01B — 310.14 $0.2 —
WuXi Biologics (Cayman)  WXXWY $5.8 —
+0.35
$11.91B — $1.3K — $5.71 — $5.8 — $11.91B — 27.61 $0.21 —
Innovent Biologics  IVBXF $6.88 —
0
$11.35B — $100 — $5.49 — $5.49 — $11.35B — 0 -$0.01 —
Exelixis  EXEL $38.89 —
-0.66
$10.72B — $2.16M — $38.28 — $39.32 — $10.72B — 22.09 $1.76 —
Moderna  MRNA $27.03 —
-5.29
$10.45B — $14.83M — $26.06 — $27.85 — $10.45B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $167.47 —
-1.74
$10.07B — $927.68K — $164.52 — $173 — $10.07B — 0 -$7.44 —
Verona Pharma  VRNA $72.26 —
+0.26
$9.63B — $1.62M — $69 — $73 — $9.63B — 0 -$2.16 —
Roivant Sciences  ROIV $11.58 —
-0.34
$8.26B — $8.6M — $11.5 — $11.77 — $8.26B — 0 -$1 —
Bio-Techne  TECH $49.63 —
-1.43
$7.85B — $1.61M — $48.24 — $50.83 — $7.85B — 50.64 $0.98 —
Corcept Therapeutics Incorporated  CORT $71.48 —
-0.56
$7.58B — $1M — $69.26 — $72.1 — $7.58B — 58.11 $1.23 —
Revolution Medicines  RVMD $40.64 —
+0.64
$7.57B — $1.51M — $39.54 — $41.13 — $7.57B — 0 -$3.58 —
Halozyme Therapeutics  HALO $60.03 —
-2.26
$7.42B — $1.14M — $59.57 — $61.63 — $7.42B — 17.50 $3.43 —
BridgeBio Pharma  BBIO $38.4 —
+0.1
$7.29B — $4.25M — $36.85 — $38.62 — $7.29B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $327.7 —
-1.86
$7.28B — $833.33K — $312.52 — $349 — $7.28B — 0 -$17.82 —
Jazz Pharmaceuticals  JAZZ $117.18 —
+0.19
$7.22B — $1.29M — $113.53 — $117.79 — $7.22B — 13.54 $8.65 —
TG Therapeutics  TGTX $45.37 —
-0.31
$7.13B — $2.54M — $44.05 — $46.46 — $7.13B — 302.46 $0.15 —
Blueprint Medicines  BPMC $99.25 —
+10.89
$6.41B — $1.69M — $90.02 — $99.78 — $6.41B — 0 -$1.07 —
Legend Biotech  LEGN $33.96 —
-2.83
$6.24B — $521.83K — $33.92 — $35.19 — $6.24B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $62.78 —
+0.61
$6.17B — $1.25M — $60.53 — $64 — $6.17B — 26.82 $2.34 —
ADMA Biologics  ADMA $23.27 —
-2.23
$5.55B — $2.73M — $23.03 — $24.17 — $5.55B — 28.72 $0.81 —
Axsome Therapeutics  AXSM $112.24 —
-0.04
$5.47B — $423.93K — $109.88 — $113.3 — $5.47B — 0 -$5.99 —
Nuvalent  NUVL $76.23 —
-0.68
$5.47B — $958.2K — $75.32 — $78.54 — $5.47B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $42.92 —
+0.19
$5.12B — $1.42M — $42 — $43.42 — $5.12B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $31.71 —
+3.26
$5.05B — $2.63M — $30.01 — $32.2 — $5.05B — 0 -$2.99 —
Krystal Biotech  KRYS $165.69 —
-2.47
$4.79B — $257.13K — $163.85 — $169.04 — $4.79B — 55.22 $3 —
Vaxcyte  PCVX $35.24 —
-1.67
$4.55B — $3.82M — $31.29 — $36.17 — $4.55B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $63.8 —
-2.13
$4.06B — $586.9K — $62.69 — $65.58 — $4.06B — 0 -$4.34 —
Avidity Biosciences  RNA $32.69 —
+0.12
$3.94B — $1.06M — $31.05 — $33.1 — $3.94B — 0 -$2.89 —
PTC Therapeutics  PTCT $49.52 —
-0.64
$3.92B — $1.1M — $48.67 — $50.24 — $3.92B — 0 -$4.73 —
Soleno Therapeutics  SLNO $75.02 —
+0.21
$3.74B — $557.88K — $72.5 — $75.96 — $3.74B — 0 -$4.38 —
Ultragenyx Pharmaceutical  RARE $38.97 —
-0.03
$3.66B — $612.54K — $37.89 — $39.25 — $3.66B — 0 -$6.29 —
Akero Therapeutics  AKRO $45.31 —
-0.66
$3.61B — $1.35M — $43.98 — $45.87 — $3.61B — 0 -$3.75 —
Arcellx  ACLX $65.53 —
+0.89
$3.61B — $303.2K — $63.08 — $66.13 — $3.61B — 0 -$2 —
SpringWorks Therapeutics  SWTX $46.21 —
-0.19
$3.47B — $6.44M — $46.21 — $46.31 — $3.47B — 0 -$3.48 —
Zai Lab  ZLAB $31.15 —
-1.7
$3.46B — $474.03K — $30.96 — $31.9 — $3.46B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $37.73 —
-2.43
$3.26B — $1.91M — $37.28 — $38.67 — $3.26B — 0 -$4.34 —
Viking Therapeutics  VKTX $28.62 —
-0.88
$3.21B — $3.45M — $27.69 — $29.01 — $3.21B — 0 -$1.16 —
Merus  MRUS $45.45 —
-0.13
$3.14B — $745.31K — $44.8 — $46.01 — $3.14B — 0 -$3.35 —
Crinetics Pharmaceuticals  CRNX $33.52 —
+0.39
$3.14B — $645.77K — $32.3 — $33.91 — $3.14B — 0 -$3.69 —
Scholar Rock Holding  SRRK $32.76 —
-0.46
$3.11B — $954.85K — $32.16 — $33.35 — $3.11B — 0 -$2.47 —
Catalyst Pharmaceuticals  CPRX $24.27 —
-0.08
$2.96B — $999.02K — $23.81 — $24.65 — $2.96B — 18.52 $1.31 —
Xenon Pharmaceuticals  XENE $38.09 —
-0.29
$2.92B — $755.84K — $37.46 — $39.01 — $2.92B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $44.99 —
-1.81
$2.79B — $739.46K — $43.49 — $45.63 — $2.79B — 10.63 $4.23 —
Immunovant  IMVT $15.9 —
-1.55
$2.7B — $1.12M — $15.69 — $16.44 — $2.7B — 0 -$2.62 —
Apellis Pharmaceuticals  APLS $20.08 —
+4.53
$2.52B — $3.79M — $18.52 — $20.49 — $2.52B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $14.57 —
-0.21
$2.43B — $1.41M — $14.2 — $14.77 — $2.43B — 10.71 $1.36 —
Denali Therapeutics  DNLI $16.06 —
-3.54
$2.33B — $1.14M — $15.74 — $16.64 — $2.33B — 0 -$2.57 —
Veracyte  VCYT $29.71 —
-2.59
$2.33B — $1.27M — $29.3 — $30.71 — $2.33B — 95.83 $0.31 —
Biohaven  BHVN $22.45 —
+1.49
$2.29B — $1.61M — $21.41 — $22.89 — $2.29B — 0 -$9.28 —
Kymera Therapeutics  KYMR $34.55 —
+0.82
$2.25B — $519.93K — $32.75 — $34.99 — $2.25B — 0 -$2.98 —
Recursion Pharmaceuticals  RXRX $5.5 —
-1.61
$2.24B — $12.69M — $5.47 — $5.7 — $2.24B — 0 -$1.69 —
ImmunityBio  IBRX $2.49 —
-0.8
$2.2B — $3.11M — $2.43 — $2.54 — $2.2B — 0 -$0.62 —
Mirum Pharmaceuticals  MIRM $43.42 —
-0.07
$2.15B — $427.09K — $42.37 — $43.88 — $2.15B — 0 -$1.85 —
Tarsus Pharmaceuticals  TARS $50.3 —
-3.1
$2.11B — $1.06M — $49.43 — $53.89 — $2.11B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $109.15 —
-0.65
$2.1B — $72.19K — $107.86 — $110.74 — $2.1B — 0 -$0.22 —
Amicus Therapeutics  FOLD $6.68 —
-13.02
$2.06B — $10.59M — $6.56 — $7.07 — $2.06B — 0 -$0.09 —
Kiniksa Pharmaceuticals  KNSA $27.74 —
+2.86
$2.02B — $1.1M — $26.63 — $28.12 — $2.02B — 0 -$0.24 —
Beam Therapeutics  BEAM $19.83 —
-0.5
$1.99B — $1.6M — $19.31 — $20.58 — $1.99B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $14.04 —
+1.08
$1.93B — $1.19M — $13.43 — $14.25 — $1.93B — 0 -$5.15 —
Vericel  VCEL $37.92 —
-0.26
$1.9B — $596.64K — $37.39 — $38.89 — $1.9B — 189.59 $0.2 —
Janux Therapeutics  JANX $32.05 —
-3.46
$1.89B — $1.03M — $31.34 — $33.05 — $1.89B — 0 -$1.28 —
Bavarian Nordic A/S  BVNRY $7.82 —
-1.14
$1.86B — $100 — $7.91 — $7.91 — $1.86B — 12.21 $0.64 —
Travere Therapeutics  TVTX $20.76 —
-0.24
$1.84B — $1.82M — $20.31 — $21 — $1.84B — 0 -$4.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.71 —
-1.58
$1.82B — $3.82M — $8.68 — $9.04 — $1.82B — 0 -$0.43 —
Centessa Pharmaceuticals  CNTA $13.5 —
-1.53
$1.8B — $595.1K — $13.15 — $14.06 — $1.8B — 0 -$2.06 —
IDEAYA Biosciences  IDYA $20.47 —
+1.69
$1.79B — $928.65K — $19.39 — $20.54 — $1.79B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $30.94 —
+4.21
$1.79B — $546.27K — $27.24 — $31.17 — $1.79B — 2.65 $11.64 —
Galapagos  GLPG $26.78 —
-0.52
$1.78B — $125.55K — $26.54 — $27.04 — $1.78B — 0 -$3.11 —
Edgewise Therapeutics  EWTX $16.68 —
+1.71
$1.75B — $1.09M — $16.17 — $16.89 — $1.75B — 0 -$1.45 —
Arcutis Biotherapeutics  ARQT $14.65 —
-1.74
$1.75B — $1.5M — $14.13 — $14.95 — $1.75B — 0 -$1.16 —
Harmony Biosciences  HRMY $29.86 —
+1.32
$1.71B — $642.66K — $29.08 — $30.06 — $1.71B — 11.89 $2.51 —
Oxford Nanopore  ONTTF $1.65 —
+1.85
$1.58B — $10.1K — $1.6 — $1.62 — $1.58B — 0 -$0.21 —
Mesoblast Limited  MESO $11.94 —
+4.74
$1.53B — $182.43K — $11.73 — $12.11 — $1.53B — 0 -$0.98 —
Vera Therapeutics  VERA $23.75 —
+1.63
$1.51B — $1.89M — $22.66 — $23.88 — $1.51B — 0 -$2.75 —
MannKind  MNKD $4.95 —
-1.79
$1.5B — $1.41M — $4.87 — $5.05 — $1.5B — 49.49 $0.1 —
Immunocore  IMCR $30.15 —
+0.17
$1.49B — $96.64K — $29.67 — $30.59 — $1.49B — 0 -$1.02 —
Celldex Therapeutics  CLDX $20.71 —
-0.58
$1.37B — $599.89K — $20.05 — $20.86 — $1.37B — 0 -$2.45 —
Dyne Therapeutics  DYN $11.99 —
+1.7
$1.36B — $1.59M — $11.21 — $12.25 — $1.36B — 0 -$3.37 —
Ocular Therapeutix  OCUL $8.53 —
+2.77
$1.36B — $1.43M — $8.07 — $8.7 — $1.36B — 0 -$1.22 —
Ardelyx  ARDX $5.47 —
-0.64
$1.3B — $5.94M — $5.39 — $5.65 — $1.3B — 0 -$0.17 —
Wave Life Sciences  WVE $7.94 —
+2.85
$1.22B — $1.78M — $7.43 — $8.05 — $1.22B — 0 -$0.7 —
Liquidia  LQDA $13.98 —
+0.07
$1.19B — $667.2K — $13.81 — $14.33 — $1.19B — 0 -$1.66 —
Syndax Pharmaceuticals  SNDX $13.82 —
-2.33
$1.19B — $1.44M — $13.68 — $14.2 — $1.19B — 0 -$3.72 —
89bio  ETNB $8.13 —
+1.37
$1.19B — $1.7M — $7.78 — $8.45 — $1.19B — 0 -$3.51 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin