$3.46T
Toplam piyasa değeri
$87.51B
Toplam hacim
BTC 61.32%   •   ETH 9.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $78.12 —
-2.2
$356.66B — $7.45M — $79.43 — $81.44 — $356.66B — 22.05 $3.62 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$356.66B — $1.16K — $79.75 — $80.59 — $356.66B — 22.03 $3.62 —
Vertex Pharmaceuticals Incorporated  VRTX $455.45 —
-1
$116.96B — $934.4K — $454.07 — $460.02 — $116.96B — 0 -$3.83 —
CSL Limited  CSLLY $77.52 —
-1.89
$75.47B — $6.35K — $77.28 — $78.56 — $75.47B — 28.49 $2.72 —
Regeneron Pharmaceuticals  REGN $529.24 —
+1.42
$57.14B — $951.33K — $514.98 — $529.54 — $57.14B — 13.45 $39.32 —
Alnylam Pharmaceuticals  ALNY $307.99 —
+1.09
$40.16B — $571.82K — $300.97 — $308.02 — $40.16B — 0 -$2.09 —
UCB SA  UCBJY $94.08 —
-0.79
$35.81B — $8.2K — $93.95 — $94.85 — $35.81B — 29.77 $3.16 —
argenx SE  ARGX $577.89 —
-1.51
$35.54B — $296.03K — $575.41 — $583.16 — $35.54B — 35.21 $16.41 —
BioNTech SE  BNTX $106.57 —
+1.57
$25.62B — $1.32M — $105.12 — $107.7 — $25.62B — 0 -$3.67 —
Royalty Pharma  RPRX $34.84 —
-1.22
$19.59B — $3.06M — $34.73 — $35.38 — $19.59B — 14.22 $2.45 —
Insmed Incorporated  INSM $98.73 —
+1.91
$18.75B — $5.08M — $96.01 — $99.65 — $18.75B — 0 -$5.93 —
Summit Therapeutics  SMMT $19.78 —
-1.88
$14.69B — $2.88M — $19.2 — $20.03 — $14.69B — 0 -$0.34 —
WuXi Biologics (Cayman)  WXXWY $6.9 —
-2.82
$14.51B — $49.46K — $6.85 — $7.05 — $14.51B — 31.36 $0.22 —
Genmab A/S  GMAB $22.82 —
-1.17
$14.18B — $1.11M — $22.7 — $23.08 — $14.18B — 13.42 $1.7 —
Incyte  INCY $67.75 —
-2.12
$13.11B — $1.4M — $67.57 — $68.96 — $13.11B — 338.75 $0.2 —
United Therapeutics  UTHR $283.35 —
-0.98
$12.78B — $558.96K — $282.01 — $287.12 — $12.78B — 11.28 $25.1 —
Exelixis  EXEL $41.59 —
-0.45
$11.34B — $1.92M — $41.03 — $41.74 — $11.34B — 18.99 $2.19 —
BioMarin Pharmaceutical  BMRN $56.22 —
-1.85
$10.78B — $1.59M — $56.04 — $57.36 — $10.78B — 20.82 $2.7 —
Ascendis Pharma A/S  ASND $170.8 —
-0.07
$10.33B — $262.68K — $169.65 — $173.82 — $10.33B — 0 -$6.68 —
Moderna  MRNA $26.67 —
-2.49
$10.31B — $7.13M — $26.31 — $27.35 — $10.31B — 0 -$8.73 —
Blueprint Medicines  BPMC $127.96 —
-0.19
$8.27B — $4.71M — $127.95 — $128.27 — $8.27B — 0 -$2.51 —
Bio-Techne  TECH $50.52 —
-1.96
$7.92B — $1.87M — $50.3 — $51.35 — $7.92B — 60.86 $0.83 —
Verona Pharma  VRNA $92.2 —
-0.32
$7.84B — $750.5K — $91.16 — $93.47 — $7.84B — 0 -$2 —
Roivant Sciences  ROIV $11.32 —
-1.31
$7.7B — $5.79M — $11.26 — $11.5 — $7.7B — 0 -$0.75 —
Revolution Medicines  RVMD $40.59 —
-1.26
$7.56B — $1.06M — $39.95 — $40.94 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $39.78 —
+0.33
$7.55B — $2.63M — $38.57 — $39.82 — $7.55B — 0 -$3.56 —
Corcept Therapeutics Incorporated  CORT $70.06 —
-1.57
$7.43B — $972.14K — $69.38 — $70.95 — $7.43B — 60.92 $1.15 —
Legend Biotech  LEGN $36.83 —
-2.85
$6.78B — $1.37M — $36.32 — $37.19 — $6.78B — 0 -$1.18 —
Halozyme Therapeutics  HALO $53.98 —
-1.03
$6.65B — $1.16M — $53.61 — $54.52 — $6.65B — 14.35 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.5 —
-1.63
$6.57B — $476.19K — $108.02 — $110.04 — $6.57B — 14.74 $7.36 —
Madrigal Pharmaceuticals  MDGL $295.57 —
-0.55
$6.56B — $174.99K — $289.04 — $297.75 — $6.56B — 0 -$17.85 —
TG Therapeutics  TGTX $36.01 —
-3.64
$5.72B — $1.63M — $35.88 — $37.19 — $5.72B — 144.03 $0.25 —
Ionis Pharmaceuticals  IONS $35.59 —
-0.08
$5.66B — $1.43M — $35.05 — $35.67 — $5.66B — 0 -$2.99 —
Nuvalent  NUVL $78.24 —
+0.42
$5.62B — $355.37K — $76.63 — $78.42 — $5.62B — 0 -$4.42 —
Telix Pharmaceuticals  TLPPF $16.62 —
-2.26
$5.6B — $2.94K — $16.7 — $16.7 — $5.6B — 184.61 $0.09 —
Axsome Therapeutics  AXSM $104.1 —
-2.02
$5.13B — $425.88K — $103.71 — $106.04 — $5.13B — 0 -$5.77 —
ADMA Biologics  ADMA $20.81 —
-3.66
$4.97B — $2.76M — $20.52 — $21.51 — $4.97B — 24.77 $0.84 —
Zai Lab  ZLAB $41 —
-4.72
$4.63B — $925.87K — $40.73 — $42 — $4.63B — 0 -$2.5 —
Vaxcyte  PCVX $34.56 —
+0.29
$4.46B — $1.16M — $33.55 — $34.7 — $4.46B — 0 -$3.99 —
Akero Therapeutics  AKRO $55.62 —
+3.85
$4.43B — $2.12M — $52.19 — $55.82 — $4.43B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $34.38 —
+3.55
$4.11B — $1.56M — $32.64 — $34.41 — $4.11B — 0 -$5.29 —
Merus  MRUS $54.61 —
-1.41
$4.07B — $571.57K — $54.02 — $56.2 — $4.07B — 0 -$4.16 —
PTC Therapeutics  PTCT $51.26 —
+0.55
$4.06B — $705.65K — $49.47 — $51.5 — $4.06B — 7.87 $6.51 —
Rhythm Pharmaceuticals  RYTM $62.9 —
-0.19
$4B — $522.95K — $61.45 — $64.03 — $4B — 0 -$2.8 —
Soleno Therapeutics  SLNO $79.15 —
-1.31
$3.99B — $614.71K — $78.35 — $81.42 — $3.99B — 0 -$4.74 —
Krystal Biotech  KRYS $137.07 —
-2.32
$3.96B — $295.09K — $134.5 — $139.8 — $3.96B — 32.87 $4.17 —
Avidity Biosciences  RNA $31.37 —
-2.4
$3.78B — $932.06K — $30.93 — $31.73 — $3.78B — 0 -$3 —
Arcellx  ACLX $66 —
-0.77
$3.64B — $499.97K — $64.9 — $66.67 — $3.64B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.71 —
-0.14
$3.63B — $1.09M — $21.38 — $21.96 — $3.63B — 15.84 $1.37 —
CRISPR Therapeutics AG  CRSP $41.36 —
+0.19
$3.57B — $2.01M — $40 — $41.74 — $3.57B — 0 -$4.49 —
Sarepta Therapeutics  SRPT $36.18 —
-3.03
$3.56B — $3.23M — $35.79 — $38.09 — $3.56B — 0 -$2.64 —
Ultragenyx Pharmaceutical  RARE $37.49 —
-4.58
$3.54B — $1.06M — $37.13 — $39.33 — $3.54B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
+0.04
$3.52B — $4.49M — $46.74 — $46.8 — $3.52B — 0 -$3.41 —
Protagonist Therapeutics  PTGX $56.37 —
+0.09
$3.49B — $959.57K — $55.54 — $57.18 — $3.49B — 72.26 $0.78 —
Scholar Rock Holding  SRRK $32.45 —
-2.61
$3.08B — $633.44K — $32.03 — $33.11 — $3.08B — 0 -$2.55 —
Kymera Therapeutics  KYMR $46.96 —
-0.7
$3.06B — $464.32K — $46.04 — $47.33 — $3.06B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $31.77 —
-1.24
$2.98B — $534.85K — $31.18 — $32.13 — $2.98B — 0 -$3.8 —
Viking Therapeutics  VKTX $26.08 —
-8.75
$2.93B — $6.06M — $25.61 — $28.19 — $2.93B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.53 —
-3.13
$2.87B — $1.08M — $23.25 — $23.83 — $2.87B — 14.98 $1.57 —
ImmunityBio  IBRX $3.07 —
-3.76
$2.71B — $16.69M — $3.01 — $3.16 — $2.71B — 0 -$0.57 —
Immunovant  IMVT $15.66 —
-1.76
$2.68B — $1.09M — $15.35 — $16.06 — $2.68B — 0 -$2.73 —
Xenon Pharmaceuticals  XENE $32.76 —
-0.12
$2.51B — $599.42K — $31.88 — $33.46 — $2.51B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $49.63 —
+1.24
$2.46B — $421.06K — $48.19 — $49.91 — $2.46B — 0 -$1.61 —
Apellis Pharmaceuticals  APLS $18.83 —
-2.23
$2.37B — $1.17M — $18.51 — $19.15 — $2.37B — 0 -$1.8 —
Bavarian Nordic A/S  BVNRY $9.43 —
-1.05
$2.23B — $200 — $9.43 — $9.44 — $2.23B — 10.96 $0.86 —
Arrowhead Pharmaceuticals  ARWR $15.74 —
-2.96
$2.17B — $1.18M — $15.54 — $16.11 — $2.17B — 0 -$1.24 —
Ligand Pharmaceuticals Incorporated  LGND $112.5 —
-1.7
$2.17B — $81.11K — $112.15 — $113.72 — $2.17B — 0 -$7.29 —
BioCryst Pharmaceuticals  BCRX $10.37 —
-0.29
$2.17B — $2.58M — $10.16 — $10.46 — $2.17B — 0 -$0.26 —
Vericel  VCEL $42.67 —
+0.45
$2.15B — $436.74K — $41.4 — $42.81 — $2.15B — 853.39 $0.05 —
Denali Therapeutics  DNLI $14.55 —
-2.51
$2.11B — $2M — $14.19 — $14.96 — $2.11B — 0 -$2.67 —
Veracyte  VCYT $26.44 —
-0.94
$2.07B — $920.27K — $26.32 — $27.01 — $2.07B — 62.95 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.3 —
+2.06
$2.07B — $893.68K — $26.54 — $28.32 — $2.07B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $4.92 —
-4.84
$2B — $37.4M — $4.84 — $5.15 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.3 —
-0.58
$1.99B — $464.71K — $33.75 — $34.89 — $1.99B — 2.97 $11.54 —
IDEAYA Biosciences  IDYA $22.18 —
-0.45
$1.94B — $810.83K — $21.09 — $22.41 — $1.94B — 0 -$3.65 —
Galapagos  GLPG $28.76 —
-0.38
$1.9B — $316.18K — $28.54 — $29.28 — $1.9B — 0 -$3.14 —
Harmony Biosciences  HRMY $32.97 —
-1.08
$1.89B — $786.75K — $32.39 — $33.26 — $1.89B — 12.58 $2.62 —
Amicus Therapeutics  FOLD $6.03 —
-2.27
$1.86B — $4.15M — $6.01 — $6.22 — $1.86B — 0 -$0.09 —
Oxford Nanopore  ONTTF $1.7 —
0
$1.77B — $1.5K — $1.71 — $1.71 — $1.77B — 0 -$0.22 —
Immunocore  IMCR $34.68 —
-2.67
$1.74B — $429.92K — $34.28 — $36.01 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.89 —
-0.15
$1.72B — $697.73K — $40.41 — $41.95 — $1.72B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.06 —
-2.18
$1.72B — $1.42M — $16.7 — $17.39 — $1.72B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.38 —
+2.82
$1.65B — $855.06K — $11.77 — $12.4 — $1.65B — 0 -$1.88 —
Dyne Therapeutics  DYN $14.41 —
-0.35
$1.64B — $1.72M — $13.81 — $14.64 — $1.64B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.29 —
-0.84
$1.61B — $848.3K — $15.06 — $15.68 — $1.61B — 0 -$1.55 —
Arcutis Biotherapeutics  ARQT $13.43 —
-0.52
$1.6B — $2.23M — $12.72 — $13.55 — $1.6B — 0 -$1.04 —
Biohaven  BHVN $15.46 —
-0.83
$1.58B — $1.36M — $14.95 — $15.7 — $1.58B — 0 -$9.25 —
Adaptive Biotechnologies  ADPT $10.32 —
-0.86
$1.57B — $903.5K — $9.9 — $10.47 — $1.57B — 0 -$0.95 —
89bio  ETNB $10.41 —
+8.21
$1.52B — $3.92M — $9.33 — $10.58 — $1.52B — 0 -$3.46 —
Mesoblast Limited  MESO $11.78 —
-3.13
$1.5B — $123.53K — $11.7 — $11.98 — $1.5B — 0 -$0.97 —
Janux Therapeutics  JANX $24.9 —
-2.58
$1.47B — $361.74K — $24.55 — $25.6 — $1.47B — 0 -$1.36 —
Vera Therapeutics  VERA $22.74 —
+0.98
$1.45B — $1.27M — $21.8 — $22.98 — $1.45B — 0 -$3 —
Celldex Therapeutics  CLDX $21.26 —
+4.47
$1.41B — $2.76M — $20 — $24.03 — $1.41B — 0 -$2.7 —
Ocular Therapeutix  OCUL $8.73 —
-2.46
$1.39B — $1.09M — $8.58 — $8.93 — $1.39B — 0 -$1.11 —
Innoviva  INVA $21.69 —
+1.36
$1.36B — $1.37M — $21.22 — $21.93 — $1.36B — 0 -$0.95 —
Viridian Therapeutics  VRDN $15.88 —
+1.34
$1.3B — $677.63K — $15.18 — $15.93 — $1.3B — 0 -$3.35 —
Travere Therapeutics  TVTX $14.5 —
-2.95
$1.29B — $1.53M — $14.37 — $14.93 — $1.29B — 0 -$2.78 —
CureVac  CVAC $5.57 —
-0.54
$1.25B — $4.83M — $5.4 — $5.66 — $1.25B — 6.05 $0.92 —
Liquidia  LQDA $14.1 —
-2.42
$1.21B — $1.78M — $14.01 — $14.44 — $1.21B — 0 -$1.71 —
MannKind  MNKD $3.71 —
-3.13
$1.13B — $1.78M — $3.7 — $3.81 — $1.13B — 37.10 $0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin