Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $120.73 — |
+1.71
|
$77.35B — | $827.67K — | $119.10 — | $121.04 — | $77.35B — | 15.43 | $7.82 — | ||
| NetEase, Inc. 9999.HK | HK$187.30 23.95 USD |
-0.21
|
HK$600.03B 76.72B USD | HK$5.44M 695.52K USD | HK$185.20 23.68 USD | HK$189.40 24.22 USD | HK$600.03B 76.72B USD | 15.31 | HK$12.23 1.56 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,738 52.23 USD |
+1.28
|
¥9T 60.22B USD | ¥11M 73.9K USD | ¥7,560 51.03 USD | ¥7,898 53.31 USD | ¥9T 60.22B USD | 21.23 | ¥364 2.46 USD | ||
| Nintendo NTDOF | $45.03 — |
-8.94
|
$51.91B — | $3.69K — | $44.12 — | $45.50 — | $51.91B — | 19.83 | $2.27 — | ||
| Nintendo Co., Ltd. NTDOY | $11.02 — |
-9
|
$50.82B — | $1.37M — | $10.83 — | $12.20 — | $50.82B — | 19.33 | $0.57 — | ||
| Electronic Arts EA | $202.48 — |
-0.35
|
$50.77B — | $1.24M — | $202.27 — | $203.33 — | $50.77B — | 57.52 | $3.52 — | ||
| Take-Two Interactive Software TTWO | $212.05 — |
-0.24
|
$39.37B — | $1.71M — | $207.91 — | $213.32 — | $39.37B — | 0 | -$1.62 — | ||
| Roblox RBLX | $42.98 — |
+1.61
|
$30.77B — | $13.12M — | $41.60 — | $44.57 — | $30.77B — | 0 | -$1.57 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.37 2.12 USD |
-1.51
|
CN¥105.92B 15.63B USD | CN¥104.62M 15.44M USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥105.92B 15.63B USD | 16.70 | CN¥0.86 0.13 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,194 14.81 USD |
-1.55
|
¥2T 11.71B USD | ¥3M 21.71K USD | ¥2,194 14.81 USD | ¥2,252 15.2 USD | ¥2T 11.71B USD | 19.22 | ¥114 0.77 USD | ||
| NEXON NEXOY | $13.50 — |
-3.36
|
$10.67B — | $4.30K — | $13.50 — | $13.57 — | $10.67B — | 19.01 | $0.71 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,870 19.38 USD |
-1.54
|
¥1T 8.11B USD | ¥3M 19.81K USD | ¥2,841 19.18 USD | ¥2,933 19.8 USD | ¥1T 8.11B USD | 20.08 | ¥143 0.96 USD | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.59 5.84 USD |
+2.41
|
CN¥50.87B 7.51B USD | CN¥36.95M 5.45M USD | CN¥38.25 5.64 USD | CN¥39.80 5.87 USD | CN¥50.87B 7.51B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Capcom Co., Ltd. CCOEY | $8.87 — |
-2.53
|
$7.42B — | $35.33K — | $8.85 — | $9.00 — | $7.42B — | 19.71 | $0.45 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$800.00 25.42 USD |
+2.56
|
NT$225.44B 7.16B USD | NT$3.35M 106.47K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$225.44B 7.16B USD | 21.14 | NT$37.83 1.2 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.74 3.65 USD |
-0.52
|
CN¥47.02B 6.94B USD | CN¥34.80M 5.13M USD | CN¥24.51 3.62 USD | CN¥25.46 3.76 USD | CN¥47.02B 6.94B USD | 18.74 | CN¥1.32 0.19 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.83 2.78 USD |
+0.59
|
CN¥41.66B 6.15B USD | CN¥29.84M 4.4M USD | CN¥18.61 2.75 USD | CN¥19.10 2.82 USD | CN¥41.66B 6.15B USD | 12.72 | CN¥1.48 0.22 USD | ||
| CD Projekt OTGLY | $15.12 — |
-1.95
|
$6.04B — | $747.00 — | $15.12 — | $15.81 — | $6.04B — | 39.78 | $0.38 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,472 16.68 USD |
-0.68
|
¥891B 6.02B USD | ¥1M 8.41K USD | ¥2,434 16.43 USD | ¥2,527 17.06 USD | ¥891B 6.02B USD | 30.09 | ¥82 0.55 USD | ||
| CD Projekt S.A. CDR.WA | PLN 225.50 57.32 USD |
-0.7
|
PLN 22.53B 5.73B USD | PLN 272.19K 69.18K USD | PLN 224.00 56.94 USD | PLN 227.60 57.85 USD | PLN 22.53B 5.73B USD | 39.91 | PLN 5.65 1.44 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.70 2.17 USD |
+0.75
|
CN¥31.41B 4.63B USD | CN¥38.04M 5.61M USD | CN¥14.45 2.13 USD | CN¥14.92 2.2 USD | CN¥31.41B 4.63B USD | 14.41 | CN¥1.02 0.15 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$24.30 3.11 USD |
+9.56
|
HK$32.96B 4.21B USD | HK$62.09M 7.94M USD | HK$22.32 2.85 USD | HK$25.28 3.23 USD | HK$32.96B 4.21B USD | 13.20 | HK$1.84 0.24 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 36.87K 3.6K USD | SEK 4.77 0.47 USD | SEK 4.94 0.48 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.51 47.88 USD |
+0.03
|
CN¥23.38B 3.45B USD | CN¥1.04M 153.65K USD | CN¥321.50 47.44 USD | CN¥329.00 48.54 USD | CN¥23.38B 3.45B USD | 11.51 | CN¥28.17 4.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,482 10 USD |
+0.07
|
¥495B 3.34B USD | ¥986K 6.66K USD | ¥1,464 9.88 USD | ¥1,506 10.17 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,284 15.42 USD |
-1.42
|
¥463B 3.13B USD | ¥1M 7.87K USD | ¥2,261 15.26 USD | ¥2,325 15.69 USD | ¥463B 3.13B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$49.06 6.27 USD |
-0.45
|
HK$23.65B 3.02B USD | HK$1.91M 243.73K USD | HK$48.84 6.24 USD | HK$50.70 6.48 USD | HK$23.65B 3.02B USD | 13.85 | HK$3.54 0.45 USD | ||
| Vivendi SE VIV.PA | €2.14 2.47 USD |
-2.64
|
€2.13B 2.46B USD | €2.03M 2.35M USD | €2.14 2.47 USD | €2.23 2.57 USD | €2.13B 2.46B USD | 107.00 | €0.02 0.02 USD | ||
| Vivendi SE VVU.DE | €2.13 2.46 USD |
-2.38
|
€2.13B 2.45B USD | €1.85K 2.13K USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.13B 2.45B USD | 106.70 | €0.02 0.02 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-0.81
|
$2.45B — | $101.00 — | $2.46 — | $2.49 — | $2.45B — | 123.00 | $0.02 — | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.64 1.13 USD |
+1.33
|
CN¥15.03B 2.22B USD | CN¥29.65M 4.37M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥15.03B 2.22B USD | 20.10 | CN¥0.38 0.06 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.15 2.97 USD |
+0.85
|
CN¥13.58B 2B USD | CN¥17.15M 2.53M USD | CN¥19.86 2.93 USD | CN¥20.36 3 USD | CN¥13.58B 2B USD | 31.98 | CN¥0.63 0.09 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.06 1.19 USD |
+9.96
|
CN¥13.34B 1.97B USD | CN¥475.45M 70.15M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.77 0.56 USD |
+0.53
|
CN¥13.25B 1.96B USD | CN¥59.28M 8.75M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.32 0.64 USD |
+0.7
|
CN¥11.70B 1.73B USD | CN¥44.41M 6.55M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.21 1.65 USD |
+4.28
|
CN¥10.98B 1.62B USD | CN¥38.40M 5.67M USD | CN¥10.69 1.58 USD | CN¥11.38 1.68 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 123.50 12.06 USD |
-2.29
|
SEK 14.74B 1.44B USD | SEK 302.13K 29.49K USD | SEK 123.10 12.02 USD | SEK 126.80 12.38 USD | SEK 14.74B 1.44B USD | 1543.75 | SEK 0.08 0.007 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 131.50 12.84 USD |
+1
|
SEK 13.89B 1.36B USD | SEK 547.71K 53.46K USD | SEK 129.80 12.67 USD | SEK 134.00 13.08 USD | SEK 13.89B 1.36B USD | 158.43 | SEK 0.83 0.08 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 62.06 6.06 USD |
-0.86
|
SEK 13.83B 1.35B USD | SEK 374.37K 36.54K USD | SEK 62.06 6.06 USD | SEK 63.94 6.24 USD | SEK 13.83B 1.35B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹278.55 3.37 USD |
+3.92
|
₹103.19B 1.25B USD | ₹2.21M 26.78K USD | ₹270.70 3.28 USD | ₹281.50 3.41 USD | ₹103.19B 1.25B USD | 10.23 | ₹27.21 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹278.10 3.36 USD |
+3.88
|
₹103.03B 1.25B USD | ₹57.11K 690.96 USD | ₹271.00 3.28 USD | ₹281.60 3.41 USD | ₹103.03B 1.25B USD | 10.22 | ₹27.20 0.33 USD | ||
| Playtika Holding PLTK | $3.08 — |
+0.98
|
$1.17B — | $2.68M — | $3.04 — | $3.28 — | $1.17B — | 0 | -$0.78 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.60 4.81 USD |
+1.59
|
CN¥6.62B 977.42M USD | CN¥2.91M 429.2K USD | CN¥31.63 4.67 USD | CN¥32.96 4.86 USD | CN¥6.62B 977.42M USD | 250.76 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥29.09 4.29 USD |
+7.34
|
CN¥5.80B 855.9M USD | CN¥9.12M 1.35M USD | CN¥26.93 3.97 USD | CN¥29.50 4.35 USD | CN¥5.80B 855.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.13 5.92 USD |
-0.5
|
€696.86M 804.4M USD | €13.58K 15.68K USD | €5.02 5.79 USD | €5.20 6 USD | €696.86M 804.4M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.96 5.72 USD |
-3.86
|
€674.15M 778.2M USD | €870.99K 1.01M USD | €4.96 5.72 USD | €5.24 6.05 USD | €674.15M 778.2M USD | 0 | -€11.16 -12.8 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.90 2.35 USD |
+0.13
|
CN¥5.22B 770.07M USD | CN¥7.65M 1.13M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥5.22B 770.07M USD | 18.48 | CN¥0.86 0.13 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-3.51
|
$747.70M — | $9.19K — | $1.10 — | $1.12 — | $747.70M — | 0 | -$2.57 — | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.00 5.77 USD |
-2.92
|
€644.63M 744.11M USD | €117.87K 136.06K USD | €5.00 5.77 USD | €5.37 6.2 USD | €644.63M 744.11M USD | 0 | -€3.91 -4.5 USD | ||
| DoubleDown Interactive DDI | $11.48 — |
+0.88
|
$568.87M — | $91.13K — | $11.25 — | $11.50 — | $568.87M — | 4.99 | $2.30 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.91 1.01 USD |
+3.67
|
HK$4.16B 532.09M USD | HK$5.00M 639.76K USD | HK$7.54 0.96 USD | HK$8.02 1.03 USD | HK$4.16B 532.09M USD | 23.26 | HK$0.34 0.04 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.50 3.35 USD |
+1.44
|
NT$15.81B 502.27M USD | NT$189.79K 6.03K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$15.81B 502.27M USD | 13.17 | NT$8.01 0.25 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.79 2.03 USD |
+0.8
|
CN¥3.35B 493.95M USD | CN¥2.76M 406.89K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.99 -0.1 USD | ||
| IGG Inc 0799.HK | HK$3.27 0.42 USD |
-2.1
|
HK$3.66B 467.72M USD | HK$1.55M 197.93K USD | HK$3.27 0.42 USD | HK$3.38 0.43 USD | HK$3.66B 467.72M USD | 6.54 | HK$0.50 0.06 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.98 1.77 USD |
-2.6
|
CN¥3.14B 462.86M USD | CN¥31.83M 4.7M USD | CN¥11.55 1.7 USD | CN¥12.76 1.88 USD | CN¥3.14B 462.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.44 USD |
0
|
CN¥2.84B 419.22M USD | CN¥20.70M 3.05M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.84B 419.22M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Sohu.com SOHU | $13.29 — |
+1.76
|
$399.57M — | $41.63K — | $13.08 — | $13.45 — | $399.57M — | 1.72 | $7.72 — | ||
| Gravity GRVY | $57.40 — |
-1.9
|
$398.87M — | $40.87K — | $56.92 — | $58.80 — | $398.87M — | 8.31 | $6.90 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.15 2.38 USD |
+0.94
|
CN¥2.49B 367.81M USD | CN¥2.25M 331.69K USD | CN¥15.94 2.35 USD | CN¥16.38 2.42 USD | CN¥2.49B 367.81M USD | 50.46 | CN¥0.32 0.05 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.04 0.13 USD |
+4
|
HK$2.66B 340.52M USD | HK$6.22M 795.82K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$2.66B 340.52M USD | 52.00 | HK$0.02 0.002 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.20 1.15 USD |
+0.42
|
NT$9.87B 313.69M USD | NT$364.65K 11.59K USD | NT$36.05 1.15 USD | NT$38.85 1.23 USD | NT$9.87B 313.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.27 0.29 USD |
+2.71
|
HK$2.35B 300.4M USD | HK$112.00K 14.32K USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$2.35B 300.4M USD | 5.67 | HK$0.40 0.05 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$42.80 1.36 USD |
-2.51
|
NT$7.62B 242.01M USD | NT$937.84K 29.8K USD | NT$42.40 1.35 USD | NT$43.55 1.38 USD | NT$7.62B 242.01M USD | 0 | -NT$1.49 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.84 17.13 USD |
+2.34
|
€201.68M 232.81M USD | €12.16K 14.04K USD | €14.40 16.62 USD | €14.98 17.29 USD | €201.68M 232.81M USD | 0 | -€0.96 -1.1 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
+3.76
|
HK$1.76B 225.43M USD | HK$302.00K 38.61K USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$1.76B 225.43M USD | 23.00 | HK$0.06 0.007 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 4.76 0.46 USD |
-4.84
|
SEK 2.28B 222.28M USD | SEK 929.06K 90.69K USD | SEK 4.75 0.46 USD | SEK 4.98 0.49 USD | SEK 2.28B 222.28M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.31 0.3 USD |
-0.43
|
HK$1.68B 215.18M USD | HK$1.23M 157.59K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$1.68B 215.18M USD | 0 | -HK$0.34 -0.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.83 0.23 USD |
-2.66
|
HK$1.46B 187.28M USD | HK$405.00K 51.78K USD | HK$1.83 0.23 USD | HK$1.91 0.24 USD | HK$1.46B 187.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.24 12.97 USD |
+4.27
|
€160.34M 185.08M USD | €44.40K 51.25K USD | €10.72 12.37 USD | €11.48 13.25 USD | €160.34M 185.08M USD | 0 | -€0.79 -0.9 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.33B 170.47M USD | HK$1.56M 199.47K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.00 1.76 USD |
-2.49
|
SEK 1.59B 155.68M USD | SEK 156.16K 15.24K USD | SEK 17.90 1.75 USD | SEK 18.56 1.81 USD | SEK 1.59B 155.68M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.60 2.59 USD |
+0.25
|
NT$4.77B 151.5M USD | NT$254.44K 8.08K USD | NT$81.30 2.58 USD | NT$82.90 2.63 USD | NT$4.77B 151.5M USD | 41.42 | NT$1.97 0.06 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
0
|
PLN 580.09M 147.44M USD | PLN 12.48K 3.17K USD | PLN 90.25 22.94 USD | PLN 91.50 23.26 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| CI Games SE CIG.WA | PLN 2.65 0.67 USD |
-8.62
|
PLN 579.89M 147.39M USD | PLN 2.15M 546.72K USD | PLN 2.35 0.6 USD | PLN 2.93 0.74 USD | PLN 579.89M 147.39M USD | 265.00 | PLN 0.01 0.002 USD | ||
| Skillz SKLZ | $8.80 — |
-2.22
|
$137.35M — | $160.85K — | $8.80 — | $9.49 — | $137.35M — | 0 | -$4.15 — | ||
| KLab Inc. 3656.T | ¥252 1.7 USD |
-1.18
|
¥20B 134.76M USD | ¥6M 39.94K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.76M USD | 0 | -¥73 -0.4 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.50 1.41 USD |
+1.14
|
NT$4.19B 133.23M USD | NT$186.56K 5.93K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.19B 133.23M USD | 0 | -NT$4.68 -0.1 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$225.00K 28.77K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥206 1.39 USD |
+15.73
|
¥17B 113.9M USD | ¥6M 37.99K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥17B 113.9M USD | 0 | -¥99 -0.6 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
0
|
HK$794.51M 101.59M USD | HK$144.00K 18.41K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$794.51M 101.59M USD | 7.59 | HK$0.05 0.006 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.34 0.04 USD |
0
|
HK$693.95M 88.73M USD | HK$4.29M 549.14K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.23 0.03 USD |
+1.35
|
HK$673.97M 86.18M USD | HK$1.19M 152.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$673.97M 86.18M USD | 0 | -HK$0.57 -0.07 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.53 0.2 USD |
+26.45
|
HK$654.84M 83.73M USD | HK$6.10M 780.47K USD | HK$1.23 0.16 USD | HK$1.54 0.2 USD | HK$654.84M 83.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.60 2.56 USD |
+6.19
|
NT$2.42B 76.99M USD | NT$1.31M 41.55K USD | NT$77.00 2.45 USD | NT$83.00 2.64 USD | NT$2.42B 76.99M USD | 20.09 | NT$4.01 0.13 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.80 0.88 USD |
+0.54
|
NT$2.40B 76.4M USD | NT$117.03K 3.72K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$2.40B 76.4M USD | 64.65 | NT$0.43 0.01 USD | ||
| PLAYSTUDIOS MYPS | $0.57 — |
-3.11
|
$73.60M — | $653.08K — | $0.55 — | $0.64 — | $73.60M — | 0 | -$0.29 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.93 0.25 USD |
+1.58
|
HK$468.64M 59.92M USD | HK$22.70K 2.9K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$468.64M 59.92M USD | 0 | -HK$0.33 -0.04 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-1.16
|
HK$384.72M 49.19M USD | HK$8.25M 1.05M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$384.72M 49.19M USD | 0 | HK$0.00 0 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.11 USD |
+29.14
|
€38.34M 44.26M USD | €70.00 80.8 USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
| GameSquare GAME | $0.43 — |
+1.01
|
$40.17M — | $1.21M — | $0.40 — | $0.44 — | $40.17M — | 0 | -$0.54 — | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-0.63
|
HK$303.06M 38.75M USD | HK$539.00K 68.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.06M 38.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.39 0.86 USD |
-2.59
|
PLN 144.45M 36.72M USD | PLN 43.22K 10.99K USD | PLN 3.20 0.81 USD | PLN 3.53 0.9 USD | PLN 144.45M 36.72M USD | 0 | -PLN 3.68 -0.9 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$1.36M 898.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.32 0.13 USD |
-1.13
|
NOK 353.58M 33.92M USD | NOK 110.98K 10.65K USD | NOK 1.32 0.13 USD | NOK 1.38 0.13 USD | NOK 353.58M 33.92M USD | 131.50 | NOK 0.01 0.0009 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.34 0.07 USD |
-1.68
|
THB 1.17B 32.87M USD | THB 608.64K 17.13K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.39 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 21.65K 2.11K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}