Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (615)
Tekstil Üretimi (615)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries, Inc.
3402.T
JP
|
¥1,234 7.61 USD |
+4.31
|
¥2T 11.09B USD | ¥6M 39.12K USD | ¥1,184 7.3 USD | ¥1,237 7.63 USD | ¥2T 11.09B USD | 19.54 | ¥63 0.39 USD | ||
Toray Industries
TRYIY
US
|
$15.10 — |
-5.09
|
$11.00B — | $1.15K — | $15.10 — | $15.20 — | $11.00B — | 18.41 | $0.82 — |
|
|
Shenzhou
SHZHY
US
|
$5.45 — |
+3.75
|
$8.19B — | $3.00 — | $5.42 — | $5.42 — | $8.19B — | 12.66 | $0.43 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.74 5.34 USD |
-0.9
|
HK$62.73B 8.02B USD | HK$5.27M 673.84K USD | HK$41.28 5.28 USD | HK$42.12 5.39 USD | HK$62.73B 8.02B USD | 12.31 | HK$3.39 0.43 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.65 3.34 USD |
-3.08
|
CN¥53.95B 7.96B USD | CN¥25.48M 3.76M USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥53.95B 7.96B USD | 7.25 | CN¥3.12 0.46 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.70 2.17 USD |
-0.74
|
CN¥41.14B 6.07B USD | CN¥7.44M 1.1M USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥41.14B 6.07B USD | 14.41 | CN¥1.02 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$145.84B 4.63B USD | NT$17.31M 550.09K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$145.84B 4.63B USD | 13.35 | NT$2.04 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.44 — |
+0.56
|
$4.02B — | $1.21M — | $1.42 — | $1.44 — | $4.02B — | 9.56 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,480 15.29 USD |
+3.33
|
¥451B 2.78B USD | ¥8M 47.6K USD | ¥2,392 14.75 USD | ¥2,594 15.99 USD | ¥451B 2.78B USD | 10.16 | ¥244 1.5 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
0
|
CN¥17.76B 2.62B USD | CN¥14.78M 2.18M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
0
|
TRY 82.95B 2.61B USD | TRY 64.14M 2.01M USD | TRY 1.58 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥15.03B 2.22B USD | CN¥81.36M 12M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥15.03B 2.22B USD | 18.33 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.56 6.72 USD |
+3.12
|
CN¥15.01B 2.21B USD | CN¥10.01M 1.48M USD | CN¥44.11 6.51 USD | CN¥46.60 6.88 USD | CN¥15.01B 2.21B USD | 325.42 | CN¥0.14 0.02 USD | ||
Albany
AIN
US
|
$67.28 — |
+0.37
|
$1.91B — | $181.42K — | $66.21 — | $68.04 — | $1.91B — | 22.13 | $3.04 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹529.60 6.41 USD |
+1.69
|
₹153.31B 1.85B USD | ₹255.71K 3.09K USD | ₹501.00 6.06 USD | ₹530.90 6.42 USD | ₹153.31B 1.85B USD | 14.83 | ₹35.70 0.43 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$56.70B 1.8B USD | NT$2.78M 88.45K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$56.70B 1.8B USD | 3.73 | NT$14.21 0.45 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥11.49B 1.69B USD | CN¥19.07M 2.81M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥11.49B 1.69B USD | 12.76 | CN¥0.60 0.09 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹496.90 6.01 USD |
-0.53
|
₹135.18B 1.64B USD | ₹84.18K 1.02K USD | ₹492.85 5.96 USD | ₹500.00 6.05 USD | ₹135.18B 1.64B USD | 28.83 | ₹17.23 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.13 1.79 USD |
-1.78
|
CN¥10.16B 1.5B USD | CN¥5.98M 882.75K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥10.16B 1.5B USD | 16.61 | CN¥0.73 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.58 0.29 USD |
-1.83
|
₹120.15B 1.45B USD | ₹2.75M 33.26K USD | ₹23.46 0.28 USD | ₹24.04 0.29 USD | ₹120.15B 1.45B USD | 25.35 | ₹0.93 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.55 0.28 USD |
-2.03
|
₹120.00B 1.45B USD | ₹444.01K 5.37K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.00B 1.45B USD | 25.32 | ₹0.93 0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥9.59B 1.41B USD | CN¥114.34M 16.87M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥9.59B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥9.54B 1.41B USD | CN¥37.19M 5.49M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥9.54B 1.41B USD | 15.56 | CN¥0.37 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.83 1.3 USD |
-1.89
|
CN¥8.36B 1.23B USD | CN¥19.20M 2.83M USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥8.36B 1.23B USD | 9.92 | CN¥0.89 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.99 0.31 USD |
+0.3
|
TRY 38.81B 1.22B USD | TRY 725.22K 22.78K USD | TRY 9.97 0.31 USD | TRY 10.02 0.31 USD | TRY 38.81B 1.22B USD | 6.66 | TRY 1.50 0.05 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹507.10 6.14 USD |
-0.28
|
₹100.43B 1.22B USD | ₹367.93K 4.45K USD | ₹480.10 5.81 USD | ₹512.50 6.2 USD | ₹100.43B 1.22B USD | 42.75 | ₹11.86 0.14 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.50 1.84 USD |
-2.34
|
CN¥8.17B 1.21B USD | CN¥25.34M 3.74M USD | CN¥12.34 1.82 USD | CN¥13.03 1.92 USD | CN¥8.17B 1.21B USD | 178.57 | CN¥0.07 0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.50 0.81 USD |
+3.97
|
CN¥8.09B 1.19B USD | CN¥34.50M 5.09M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥8.09B 1.19B USD | 34.37 | CN¥0.16 0.02 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.55 0.72 USD |
+6.87
|
NT$36.08B 1.15B USD | NT$6.33M 201.24K USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$36.08B 1.15B USD | 16.95 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.35M 788.76K USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥7.34B 1.08B USD | 11.95 | CN¥0.69 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥7.01B 1.03B USD | CN¥14.34M 2.12M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.74 13.55 USD |
-4.55
|
€861.42M 994.36M USD | €170.19K 196.46K USD | €11.68 13.48 USD | €12.30 14.2 USD | €861.42M 994.36M USD | 0 | -€4.27 -4.9 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$29.19B 927.55M USD | NT$3.12M 99K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$29.19B 927.55M USD | 18.85 | NT$0.92 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.04B 890.73M USD | CN¥9.73M 1.44M USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥6.04B 890.73M USD | 11.35 | CN¥0.56 0.08 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.19 0.77 USD |
+2.17
|
CN¥6.02B 888.71M USD | CN¥500.84M 73.9M USD | CN¥4.78 0.71 USD | CN¥5.36 0.79 USD | CN¥6.02B 888.71M USD | 47.18 | CN¥0.11 0.02 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥5.68B 838.11M USD | CN¥35.54M 5.24M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.10 1.64 USD |
+3.16
|
CN¥5.62B 828.93M USD | CN¥17.95M 2.65M USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥5.62B 828.93M USD | 52.85 | CN¥0.21 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.47 2.73 USD |
+1.48
|
CN¥5.46B 805.43M USD | CN¥6.23M 919.88K USD | CN¥18.25 2.69 USD | CN¥18.75 2.77 USD | CN¥5.46B 805.43M USD | 40.15 | CN¥0.46 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$23.65B 751.35M USD | NT$3.37M 107.02K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$23.65B 751.35M USD | 145.31 | NT$1.28 0.04 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥5.05B 744.41M USD | CN¥22.68M 3.35M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.05B 744.41M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.90 4.85 USD |
+0.37
|
CN¥4.91B 724.29M USD | CN¥2.05M 301.82K USD | CN¥32.88 4.85 USD | CN¥33.74 4.98 USD | CN¥4.91B 724.29M USD | 113.44 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥4.89B 721.33M USD | CN¥3.80M 560.01K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.64 4.82 USD |
+1.05
|
CN¥4.70B 693.49M USD | CN¥1.34M 197.06K USD | CN¥31.95 4.71 USD | CN¥32.90 4.85 USD | CN¥4.70B 693.49M USD | 116.57 | CN¥0.28 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.05 0.41 USD |
+2.35
|
NT$21.62B 687.03M USD | NT$1.76M 56.08K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.62B 687.03M USD | 435.00 | NT$0.03 0.0009 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥4.57B 674.23M USD | CN¥3.50M 515.68K USD | CN¥5.46 0.81 USD | CN¥5.52 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥8.96 1.32 USD |
-1.1
|
CN¥4.54B 669.63M USD | CN¥5.10M 751.86K USD | CN¥8.94 1.32 USD | CN¥9.20 1.36 USD | CN¥4.54B 669.63M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥4.41B 651.35M USD | CN¥9.89M 1.46M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥4.41B 651.35M USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥4.19B 617.94M USD | CN¥7.05M 1.04M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.19B 617.94M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.71 2.32 USD |
-0.88
|
CN¥4.12B 608.38M USD | CN¥1.39M 205.44K USD | CN¥15.65 2.31 USD | CN¥15.92 2.35 USD | CN¥4.12B 608.38M USD | 10.00 | CN¥1.57 0.23 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.10 2.52 USD |
-1.04
|
CN¥4.01B 591.4M USD | CN¥3.82M 564.03K USD | CN¥17.06 2.52 USD | CN¥17.80 2.63 USD | CN¥4.01B 591.4M USD | 1710.00 | CN¥0.01 0.001 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.04 0.64 USD |
+0.4
|
HK$4.62B 590.27M USD | HK$89.50K 11.44K USD | HK$4.98 0.64 USD | HK$5.05 0.65 USD | HK$4.62B 590.27M USD | 3.16 | HK$1.59 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.00 2.83 USD |
+5.33
|
NT$17.35B 551.16M USD | NT$8.48M 269.31K USD | NT$87.00 2.76 USD | NT$92.70 2.95 USD | NT$17.35B 551.16M USD | 48.90 | NT$1.82 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.05 2.22 USD |
+1.89
|
CN¥3.59B 529.02M USD | CN¥12.75M 1.88M USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥3.59B 529.02M USD | 7.30 | CN¥2.06 0.3 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.97 1.14 USD |
-0.77
|
₹41.73B 504.84M USD | ₹352.26K 4.26K USD | ₹91.94 1.11 USD | ₹95.07 1.15 USD | ₹41.73B 504.84M USD | 22.80 | ₹4.12 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹2.09M 25.3K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.02 4.13 USD |
-3.35
|
CN¥3.36B 496.11M USD | CN¥2.24M 330.02K USD | CN¥27.95 4.12 USD | CN¥29.29 4.32 USD | CN¥3.36B 496.11M USD | 90.38 | CN¥0.31 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.36B 495.68M USD | CN¥11.09M 1.64M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥3.28B 484.31M USD | CN¥8.29M 1.22M USD | CN¥7.26 1.07 USD | CN¥7.73 1.14 USD | CN¥3.28B 484.31M USD | 14.34 | CN¥0.52 0.08 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.28 2.84 USD |
-1.78
|
CN¥3.28B 484.3M USD | CN¥1.31M 193.44K USD | CN¥19.23 2.84 USD | CN¥19.98 2.95 USD | CN¥3.28B 484.3M USD | 27.54 | CN¥0.70 0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.36 2.12 USD |
+1.77
|
CN¥3.22B 474.83M USD | CN¥3.21M 474.19K USD | CN¥14.24 2.1 USD | CN¥14.69 2.17 USD | CN¥3.22B 474.83M USD | 28.71 | CN¥0.50 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
+0.69
|
HK$3.56B 455.75M USD | HK$30.00K 3.84K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.31 0.45 USD |
-1.84
|
₹37.41B 452.56M USD | ₹36.02K 435.82 USD | ₹37.24 0.45 USD | ₹38.43 0.46 USD | ₹37.41B 452.56M USD | 44.95 | ₹0.83 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.30 0.45 USD |
-1.95
|
₹37.40B 452.44M USD | ₹519.67K 6.29K USD | ₹37.11 0.45 USD | ₹38.49 0.47 USD | ₹37.40B 452.44M USD | 44.93 | ₹0.83 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.19 1.36 USD |
+2.34
|
CN¥2.97B 438.92M USD | CN¥5.49M 810.24K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥2.97B 438.92M USD | 35.34 | CN¥0.26 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥2.96B 436.92M USD | CN¥3.46M 509.92K USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.96B 436.92M USD | 22.20 | CN¥0.24 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.36 1.09 USD |
+4.1
|
CN¥2.96B 436.67M USD | CN¥67.04M 9.89M USD | CN¥7.01 1.03 USD | CN¥7.78 1.15 USD | CN¥2.96B 436.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥2.91B 430.03M USD | CN¥3.94M 581.05K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥2.91B 430.03M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.78 1 USD |
+2.88
|
CN¥2.88B 425.02M USD | CN¥32.05M 4.73M USD | CN¥6.66 0.98 USD | CN¥6.98 1.03 USD | CN¥2.88B 425.02M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.28 1.66 USD |
+0.09
|
CN¥2.65B 390.99M USD | CN¥2.87M 423.33K USD | CN¥11.23 1.66 USD | CN¥11.50 1.7 USD | CN¥2.65B 390.99M USD | 112.79 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.02 1.77 USD |
-0.17
|
CN¥2.60B 383.7M USD | CN¥5.15M 759.23K USD | CN¥11.89 1.75 USD | CN¥12.30 1.81 USD | CN¥2.60B 383.7M USD | 18.78 | CN¥0.64 0.09 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$11.54B 366.58M USD | NT$1.85M 58.67K USD | NT$28.90 0.92 USD | NT$30.05 0.95 USD | NT$11.54B 366.58M USD | 8.65 | NT$3.35 0.11 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.97 3.24 USD |
-3.22
|
CN¥2.42B 356.58M USD | CN¥1.82M 268.58K USD | CN¥21.84 3.22 USD | CN¥23.20 3.42 USD | CN¥2.42B 356.58M USD | 32.79 | CN¥0.67 0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥10.87 1.6 USD |
-2.16
|
CN¥2.29B 338.2M USD | CN¥5.44M 802.15K USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥2.29B 338.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥2.27B 334.31M USD | CN¥17.97M 2.65M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥2.27B 334.31M USD | 37.87 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.90 1.11 USD |
0
|
NT$10.40B 330.43M USD | NT$1.41M 44.91K USD | NT$34.75 1.1 USD | NT$35.55 1.13 USD | NT$10.40B 330.43M USD | 10.73 | NT$3.25 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥2.17B 320.28M USD | CN¥2.10M 310K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.17B 320.28M USD | 154.28 | CN¥0.07 0.01 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
-1.32
|
SEK 3.17B 309.67M USD | SEK 99.74K 9.74K USD | SEK 67.10 6.55 USD | SEK 68.40 6.68 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.32 0.3 USD |
+2.65
|
HK$2.41B 308.45M USD | HK$44.00K 5.63K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$2.41B 308.45M USD | 4.46 | HK$0.52 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥2.09B 307.81M USD | CN¥4.97M 733.41K USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.09B 307.81M USD | 44.00 | CN¥0.13 0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.64 0.08 USD |
+1.15
|
TRY 9.76B 306.42M USD | TRY 1.16M 36.44K USD | TRY 2.62 0.08 USD | TRY 2.64 0.08 USD | TRY 9.76B 306.42M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.50 2.58 USD |
-0.85
|
CN¥2.05B 302.02M USD | CN¥3.96M 583.97K USD | CN¥17.49 2.58 USD | CN¥19.42 2.87 USD | CN¥2.05B 302.02M USD | 79.54 | CN¥0.22 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
+1.45
|
$299.24M — | $134.90K — | $0.62 — | $0.63 — | $299.24M — | 63.00 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥1.98B 291.89M USD | CN¥25.58M 3.77M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥1.98B 291.89M USD | 48.00 | CN¥0.05 0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥1.96B 288.73M USD | CN¥4.42M 651.61K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥1.96B 288.73M USD | 448.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.36 1.68 USD |
-2.32
|
CN¥1.92B 283.27M USD | CN¥1.71M 251.97K USD | CN¥11.29 1.67 USD | CN¥11.85 1.75 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.65 1.57 USD |
-1.66
|
CN¥1.89B 278.93M USD | CN¥2.39M 353.04K USD | CN¥10.61 1.57 USD | CN¥11.01 1.62 USD | CN¥1.89B 278.93M USD | 21.30 | CN¥0.50 0.07 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥1.87B 276.45M USD | CN¥9.42M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥1.87B 276.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.25 1.81 USD |
-2.47
|
CN¥1.86B 274.8M USD | CN¥2.20M 324.05K USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥1.86B 274.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.01 0.51 USD |
+0.5
|
HK$2.03B 259.71M USD | HK$5.80K 741.6 USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$2.03B 259.71M USD | 21.10 | HK$0.19 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹101.69 1.23 USD |
-2.5
|
₹21.00B 254.1M USD | ₹461.80K 5.59K USD | ₹100.61 1.22 USD | ₹105.04 1.27 USD | ₹21.00B 254.1M USD | 104.83 | ₹0.97 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.24 0.95 USD |
-1.82
|
₹20.43B 247.16M USD | ₹348.99K 4.22K USD | ₹78.00 0.94 USD | ₹83.60 1.01 USD | ₹20.43B 247.16M USD | 10.08 | ₹7.76 0.09 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.61 0.39 USD |
-1.51
|
CN¥1.64B 242.54M USD | CN¥27.24M 4.02M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥1.64B 242.54M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥1.63B 239.94M USD | CN¥2.88M 425.42K USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥1.63B 239.94M USD | 230.00 | CN¥0.04 0.005 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.84
|
€203.08M 234.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥1.39B 205.48M USD | CN¥6.85M 1.01M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥1.39B 205.48M USD | 0 | CN¥0.00 0 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.17 0.16 USD |
-0.58
|
TRY 6.53B 205.01M USD | TRY 42.16K 1.32K USD | TRY 5.05 0.16 USD | TRY 5.18 0.16 USD | TRY 6.53B 205.01M USD | 0 | TRY 0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.11 0.19 USD |
+0.99
|
NT$6.01B 191.12M USD | NT$1.10M 35K USD | NT$6.00 0.19 USD | NT$6.23 0.2 USD | NT$6.01B 191.12M USD | 0 | -NT$0.30 -0.009 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.73 2.33 USD |
+2.59
|
SAR 709.31M 189.23M USD | SAR 152.23K 40.61K USD | SAR 8.44 2.25 USD | SAR 8.91 2.38 USD | SAR 709.31M 189.23M USD | 24.94 | SAR 0.35 0.09 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.91 0.19 USD |
+0.85
|
NT$4.99B 158.41M USD | NT$875.57K 27.82K USD | NT$5.86 0.19 USD | NT$6.02 0.19 USD | NT$4.99B 158.41M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.66 0.28 USD |
-1.37
|
NT$4.60B 146.31M USD | NT$2.09M 66.47K USD | NT$8.66 0.28 USD | NT$8.98 0.29 USD | NT$4.60B 146.31M USD | 16.33 | NT$0.53 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
