Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (66)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (520)
Tekstil Üretimi (520)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.35 2.13 USD |
-0.39
|
$108.05B 15.02B USD | $4.72M 655.65K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.05B 15.02B USD | 15.50 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.25 6.81 USD |
+1.24
|
$80.05B 10.23B USD | $3.64M 465.51K USD | $52.8 6.75 USD | $53.55 6.85 USD | $80.05B 10.23B USD | 12.04 | $4.42 0.57 USD | |
| Toray Industries, Inc. TRYIY | $12.7 — |
+0.63
|
$9.93B — | $1.96K — | $12.58 — | $12.62 — | $9.93B — | 28.22 | $0.45 — | |
| Toray Industries, Inc. 3402.T | $901.6 6.09 USD |
-3.56
|
$1.41T 9.52B USD | $10.42M 70.31K USD | $894.4 6.04 USD | $934.5 6.31 USD | $1.41T 9.52B USD | 28.08 | $32.1 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $11.47M 1.59M USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.13 0.13 USD |
+0.98
|
$180.96B 5.68B USD | $518.05M 16.27M USD | $4.07 0.13 USD | $4.15 0.13 USD | $180.96B 5.68B USD | 4.30 | $0.96 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.45 1.03 USD |
+0.15
|
$173.68B 5.52B USD | $4.05M 128.63K USD | $32.35 1.03 USD | $32.9 1.05 USD | $173.68B 5.52B USD | 16.30 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.51 2.85 USD |
+0.59
|
$32.79B 4.56B USD | $68.05M 9.46M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.79B 4.56B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.56 1.47 USD |
-0.85
|
$25.39B 3.53B USD | $16.48M 2.29M USD | $10.5 1.46 USD | $10.69 1.49 USD | $25.39B 3.53B USD | 20.70 | $0.51 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.88
|
$3.14B — | $896.92K — | $0.91 — | $0.92 — | $3.14B — | 10.18 | $0.09 — | |
| ERDOS 600295.SS | $8.65 1.2 USD |
-0.8
|
$22.5B 3.13B USD | $7.3M 1.02M USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.5B 3.13B USD | 13.10 | $0.66 0.09 USD | |
| Albany AIN | $66.6 — |
+0.03
|
$2.04B — | $40.74K — | $65.82 — | $66.64 — | $2.04B — | 23.78 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $55.1 1.75 USD |
+2.42
|
$58.83B 1.87B USD | $2.12M 67.36K USD | $54.4 1.73 USD | $55.6 1.77 USD | $58.83B 1.87B USD | 4.24 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.BO | $27.6 0.33 USD |
-1.88
|
$140.22B 1.7B USD | $1.09M 13.23K USD | $27.4 0.33 USD | $28.66 0.35 USD | $140.22B 1.7B USD | 47.58 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.52 0.33 USD |
-2.17
|
$139.81B 1.69B USD | $8.13M 98.3K USD | $27.34 0.33 USD | $28.59 0.35 USD | $139.81B 1.69B USD | 47.44 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.7 5.62 USD |
-0.39
|
$134.38B 1.63B USD | $90.86K 1.1K USD | $464 5.61 USD | $472.2 5.71 USD | $134.38B 1.63B USD | 15.61 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414 5.01 USD |
-1.46
|
$129.77B 1.57B USD | $1.26M 15.22K USD | $411.6 4.98 USD | $428.8 5.19 USD | $129.77B 1.57B USD | 13.17 | $31.43 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.35 4.64 USD |
-1.33
|
$10.97B 1.53B USD | $4.85M 674.03K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.97B 1.53B USD | 37.47 | $0.89 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+0.49
|
$10.49B 1.46B USD | $34.44M 4.79M USD | $6.04 0.84 USD | $6.2 0.86 USD | $10.49B 1.46B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.7 2.88 USD |
+10.7
|
$9B 1.25B USD | $46.87M 6.52M USD | $18.42 2.56 USD | $21.5 2.99 USD | $9B 1.25B USD | 41.39 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.57 0.5 USD |
+1.13
|
$8.78B 1.22B USD | $44.01M 6.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.78B 1.22B USD | 357.00 | $0.01 0.001 USD | |
| Arvind Limited ARVIND.NS | $380.75 4.61 USD |
-0.12
|
$99.7B 1.21B USD | $190.43K 2.3K USD | $378.5 4.58 USD | $385.35 4.66 USD | $99.7B 1.21B USD | 33.07 | $11.51 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.81 0.31 USD |
-0.71
|
$38.11B 1.2B USD | $8.97M 281.83K USD | $9.81 0.31 USD | $10.01 0.31 USD | $38.11B 1.2B USD | 33.82 | $0.29 0.009 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.56 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $7.26M 1.01M USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.51B 1.18B USD | 11.80 | $0.81 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.22 1.28 USD |
-1.07
|
$7.69B 1.07B USD | $16.83M 2.34M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.69B 1.07B USD | 16.76 | $0.55 0.08 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.15 0.21 USD |
-0.69
|
$85.25B 1.03B USD | $8.7M 105.24K USD | $17.03 0.21 USD | $17.87 0.22 USD | $85.25B 1.03B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.2 1 USD |
+0.56
|
$7.35B 1.02B USD | $7.54M 1.05M USD | $7.1 0.99 USD | $7.2 1 USD | $7.35B 1.02B USD | 10.28 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.84 0.67 USD |
+1.26
|
$7.26B 1.01B USD | $7.6M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.26B 1.01B USD | 17.92 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.78 0.25 USD |
-0.56
|
$6.94B 964.41M USD | $22.35M 3.11M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.94B 964.41M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.89 1.1 USD |
-0.88
|
$6.62B 920.15M USD | $5.19M 722.16K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.62B 920.15M USD | 14.08 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.77
|
$6.6B 917.31M USD | $28.23M 3.93M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.6 0.92 USD |
-5.44
|
$6.5B 904.32M USD | $126.79M 17.63M USD | $6.29 0.87 USD | $6.93 0.96 USD | $6.5B 904.32M USD | 0 | $0 0 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.85 0.54 USD |
+1.51
|
$28.35B 900.82M USD | $842.62K 26.77K USD | $16.6 0.53 USD | $16.95 0.54 USD | $28.35B 900.82M USD | 19.14 | $0.88 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.42 0.82 USD |
+0.22
|
$67.7B 819.01M USD | $503.67K 6.09K USD | $66.5 0.8 USD | $68.6 0.83 USD | $67.7B 819.01M USD | 82.21 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
+0.58
|
$5.4B 750.49M USD | $11.84M 1.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $300.8 3.64 USD |
+0.94
|
$59.57B 720.75M USD | $836.6K 10.12K USD | $297.7 3.6 USD | $306 3.7 USD | $59.57B 720.75M USD | 18.21 | $16.51 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.59 0.46 USD |
+1.7
|
$5.33B 680.87M USD | $1.74M 222.23K USD | $3.48 0.44 USD | $3.61 0.46 USD | $5.33B 680.87M USD | 51.28 | $0.07 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.81 1.36 USD |
+1.34
|
$4.66B 648.23M USD | $6.43M 893.99K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.66B 648.23M USD | 54.50 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.2 0.39 USD |
+1.67
|
$20.21B 642.28M USD | $721.57K 22.93K USD | $12 0.38 USD | $12.25 0.39 USD | $20.21B 642.28M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+0.81
|
$20.09B 638.4M USD | $797.85K 25.35K USD | $12.35 0.39 USD | $12.55 0.4 USD | $20.09B 638.4M USD | 11.74 | $1.06 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $10.55K 1.35K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-0.48
|
$4.47B 622.13M USD | $7.07M 983.26K USD | $6.1 0.85 USD | $6.22 0.86 USD | $4.47B 622.13M USD | 13.12 | $0.47 0.07 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.86 2.76 USD |
+8.11
|
$4.46B 620.4M USD | $13.84M 1.92M USD | $18.31 2.55 USD | $20.15 2.8 USD | $4.46B 620.4M USD | 34.24 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.02 0.84 USD |
+1.35
|
$4.4B 611.45M USD | $9.05M 1.26M USD | $5.9 0.82 USD | $6.1 0.85 USD | $4.4B 611.45M USD | 10.03 | $0.6 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
-0.51
|
$4.76B 608.68M USD | $34.8K 4.45K USD | $3.89 0.5 USD | $3.95 0.51 USD | $4.76B 608.68M USD | 7.78 | $0.5 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.89 0.54 USD |
+1.04
|
$4.3B 597.21M USD | $10.28M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.3B 597.21M USD | 8.45 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.2 2.25 USD |
-0.18
|
$4.26B 591.67M USD | $1.95M 270.86K USD | $15.76 2.19 USD | $16.4 2.28 USD | $4.26B 591.67M USD | 12.75 | $1.27 0.18 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+0.22
|
$4.23B 588.36M USD | $9.95M 1.38M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.27 4.07 USD |
+0.52
|
$4.21B 586.05M USD | $2.58M 358.79K USD | $28.73 3.99 USD | $29.59 4.11 USD | $4.21B 586.05M USD | 16.35 | $1.79 0.25 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.17 0.44 USD |
-8.65
|
$4.19B 582.14M USD | $40.82M 5.68M USD | $3.15 0.44 USD | $3.44 0.48 USD | $4.19B 582.14M USD | 0 | -$0.15 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.5 0.49 USD |
+2.64
|
$4.06B 564.78M USD | $19.56M 2.72M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.06B 564.78M USD | 35.00 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.5 4.8 USD |
-6.76
|
$4.01B 557.53M USD | $9.94M 1.38M USD | $33.81 4.7 USD | $37.72 5.24 USD | $4.01B 557.53M USD | 28.04 | $1.23 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $58.6 1.86 USD |
+1.91
|
$17.46B 554.82M USD | $1.2M 38.1K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.46B 554.82M USD | 12.33 | $4.75 0.15 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
-4.82
|
$3.86B 536.39M USD | $33.73M 4.69M USD | $5.91 0.82 USD | $6.2 0.86 USD | $3.86B 536.39M USD | 118.40 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.04 0.56 USD |
+0.5
|
$3.81B 530.09M USD | $8.78M 1.22M USD | $4 0.56 USD | $4.06 0.56 USD | $3.81B 530.09M USD | 13.03 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
+1.51
|
$3.7B 514.8M USD | $4.65M 646.23K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.7B 514.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.09 3.35 USD |
+6.78
|
$3.59B 499.77M USD | $10.76M 1.5M USD | $22.35 3.11 USD | $24.69 3.43 USD | $3.59B 499.77M USD | 53.53 | $0.45 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.6 1.23 USD |
+4.89
|
$15.36B 487.93M USD | $3.15M 99.94K USD | $37 1.18 USD | $39.15 1.24 USD | $15.36B 487.93M USD | 10.43 | $3.7 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.94 1.1 USD |
-0.87
|
$3.37B 469.05M USD | $8.27M 1.15M USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.37B 469.05M USD | 56.71 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.94 0.83 USD |
+3.12
|
$3.3B 458.85M USD | $5.07M 705.52K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.3B 458.85M USD | 74.25 | $0.08 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.37 0.43 USD |
0
|
$3.09B 395.56M USD | $103.5K 13.23K USD | $3.37 0.43 USD | $3.4 0.43 USD | $3.09B 395.56M USD | 5.26 | $0.64 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.22 1.28 USD |
+0.99
|
$2.72B 378.49M USD | $3.2M 445.2K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.72B 378.49M USD | 21.44 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-0.42
|
$2.71B 377.05M USD | $10.28M 1.43M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.71B 377.05M USD | 79.77 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.28
|
$2.71B 376.39M USD | $10.76M 1.5M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
+0.92
|
$2.7B 375.04M USD | $2.74M 381.54K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.7B 375.04M USD | 34.63 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.48 1.74 USD |
+1.13
|
$2.66B 369.62M USD | $6.21M 863.17K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.66B 369.62M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.93 2.08 USD |
+3.25
|
$2.65B 368.49M USD | $8.37M 1.16M USD | $14.3 1.99 USD | $15.28 2.12 USD | $2.65B 368.49M USD | 25.30 | $0.59 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
0
|
$2.57B 356.92M USD | $9.27M 1.29M USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.57B 356.92M USD | 10.16 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.5 1.77 USD |
-1.99
|
$10.99B 345.16M USD | $461.31K 14.49K USD | $55.05 1.73 USD | $57.85 1.82 USD | $10.99B 345.16M USD | 0 | -$0.47 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $132.79 1.61 USD |
-0.46
|
$27.43B 331.81M USD | $520.47K 6.3K USD | $132.4 1.6 USD | $136.89 1.66 USD | $27.43B 331.81M USD | 5.03 | $26.39 0.32 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.41 0.75 USD |
+0.74
|
$2.38B 330.98M USD | $2.94M 409.44K USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.38B 330.98M USD | 60.11 | $0.09 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.44 0.31 USD |
+0.83
|
$2.54B 324.4M USD | $258K 32.99K USD | $2.41 0.31 USD | $2.45 0.31 USD | $2.54B 324.4M USD | 4.20 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.1 0.57 USD |
+0.49
|
$2.21B 306.93M USD | $7.2M 1M USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.21B 306.93M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.93 1.8 USD |
+2.29
|
$2.19B 303.83M USD | $2.79M 388.15K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.19B 303.83M USD | 53.87 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.2 3.09 USD |
+4.32
|
$2.13B 296.34M USD | $1.34M 186.19K USD | $21.31 2.96 USD | $22.63 3.15 USD | $2.13B 296.34M USD | 0 | -$0.69 -0.09 USD | |
| HUASHENG 600156.SS | $5.3 0.74 USD |
+0.95
|
$2.13B 296.33M USD | $6.1M 847.55K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.13B 296.33M USD | 0 | -$0.12 -0.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.24 12.29 USD |
0
|
$270.88M 296.11M USD | $8.57K 9.37K USD | $11.2 12.24 USD | $11.6 12.68 USD | $270.88M 296.11M USD | 29.57 | $0.38 0.42 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.56 3.62 USD |
-1.02
|
$1.1B 293.92M USD | $34.4K 9.18K USD | $13.54 3.61 USD | $13.88 3.7 USD | $1.1B 293.92M USD | 0 | -$0.28 -0.07 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
+4.96
|
$2.03B 282.39M USD | $3.19M 444.17K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.03B 282.39M USD | 57.29 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.28 1.29 USD |
+2.2
|
$2.01B 279.16M USD | $5.24M 728.88K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.01B 279.16M USD | 34.37 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.37 0.75 USD |
+0.19
|
$1.96B 272.32M USD | $7.56M 1.05M USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.96B 272.32M USD | 89.50 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.07 1.82 USD |
+2.11
|
$1.96B 272.17M USD | $2.63M 365.79K USD | $12.71 1.77 USD | $13.24 1.84 USD | $1.96B 272.17M USD | 15.93 | $0.82 0.11 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.72 1.49 USD |
+1.71
|
$1.89B 263.47M USD | $3.1M 430.45K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.89B 263.47M USD | 67.00 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.17 1.55 USD |
-0.45
|
$1.86B 258.1M USD | $3.51M 487.49K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.86B 258.1M USD | 124.11 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.68
|
$257.54M — | $29.7K — | $0.4299 — | $0.44 — | $257.54M — | 44.39 | $0.01 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-1.6
|
$7.79B 244.66M USD | $3.4M 106.93K USD | $6.09 0.19 USD | $6.35 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.84 2.06 USD |
+3.85
|
$1.74B 242.22M USD | $4.43M 616.12K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 242.22M USD | 47.87 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.51 2.02 USD |
+2.76
|
$1.74B 242.1M USD | $1.85M 257.8K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.74B 242.1M USD | 43.96 | $0.33 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.07 0.29 USD |
+5.08
|
$1.71B 238.35M USD | $33.79M 4.7M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 238.35M USD | 103.50 | $0.02 0.002 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94 2.99 USD |
+1.84
|
$7.39B 234.81M USD | $242.42K 7.7K USD | $92.7 2.95 USD | $94.4 3 USD | $7.39B 234.81M USD | 15.21 | $6.18 0.2 USD | |
| Filatex India Limited FILATEX.NS | $43.55 0.53 USD |
-0.84
|
$19.35B 234.13M USD | $633.66K 7.67K USD | $43.13 0.52 USD | $44.75 0.54 USD | $19.35B 234.13M USD | 14.46 | $3.01 0.04 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.42 0.24 USD |
+1.09
|
$7.3B 232.09M USD | $256.67K 8.16K USD | $7.35 0.23 USD | $7.45 0.24 USD | $7.3B 232.09M USD | 26.50 | $0.28 0.008 USD | |
| HUAFANG 600448.SS | $2.64 0.37 USD |
+0.76
|
$1.66B 231.19M USD | $12.28M 1.71M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.66B 231.19M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.35 0.6 USD |
+3.08
|
$1.6B 222.39M USD | $6.78M 943.24K USD | $4.15 0.58 USD | $4.39 0.61 USD | $1.6B 222.39M USD | 0 | -$0.02 -0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $143.81 1.74 USD |
-0.77
|
$18.08B 218.77M USD | $405.01K 4.9K USD | $143.01 1.73 USD | $148.62 1.8 USD | $18.08B 218.77M USD | 20.00 | $7.19 0.09 USD | |
| PACIFICTEXTILES 1382.HK | $1.22 0.16 USD |
-0.81
|
$1.7B 217.08M USD | $1.23M 157.14K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.7B 217.08M USD | 11.09 | $0.11 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.34 0.74 USD |
+2.3
|
$1.45B 201.96M USD | $5.09M 707.37K USD | $5.19 0.72 USD | $5.36 0.75 USD | $1.45B 201.96M USD | 26.69 | $0.2 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.3 1.03 USD |
+0.62
|
$6.3B 200.03M USD | $123.01K 3.91K USD | $31.5 1 USD | $32.5 1.03 USD | $6.3B 200.03M USD | 41.41 | $0.78 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.59
|
$179.49M 196.21M USD | $404.91K 442.62K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.49M 196.21M USD | 44.60 | $0.01 0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
+0.7
|
$5.89B 187.17M USD | $823.96K 26.18K USD | $14.25 0.45 USD | $14.65 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||