Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (615)
Tekstil Üretimi (615)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries
TRYIY
US
|
$15.84 — |
+4.9
|
$11.54B — | $2.24K — | $15.76 — | $15.84 — | $11.54B — | 19.31 | $0.82 — |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,248 7.7 USD |
+1.13
|
¥2T 11.21B USD | ¥2M 11.92K USD | ¥1,243 7.66 USD | ¥1,260 7.77 USD | ¥2T 11.21B USD | 18.94 | ¥66 0.41 USD | ||
Shenzhou
SHZHY
US
|
$5.42 — |
+3.24
|
$8.15B — | $3.00 — | $5.42 — | $5.42 — | $8.15B — | 12.60 | $0.43 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.26 5.4 USD |
+1.1
|
HK$63.51B 8.12B USD | HK$2.09M 267.64K USD | HK$41.80 5.34 USD | HK$42.34 5.41 USD | HK$63.51B 8.12B USD | 12.54 | HK$3.37 0.43 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.89 3.38 USD |
+1.06
|
CN¥54.52B 8.04B USD | CN¥10.53M 1.55M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.52B 8.04B USD | 7.57 | CN¥3.02 0.45 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.91 2.2 USD |
+1.43
|
CN¥41.73B 6.16B USD | CN¥3.92M 577.65K USD | CN¥14.64 2.16 USD | CN¥14.95 2.21 USD | CN¥41.73B 6.16B USD | 14.76 | CN¥1.01 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$8.80M 279.74K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.57 | NT$2.00 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.39 — |
-3.14
|
$3.89B — | $1.41M — | $1.39 — | $1.45 — | $3.89B — | 9.26 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,673 16.48 USD |
+7.8
|
¥487B 3B USD | ¥4M 24.76K USD | ¥2,565 15.82 USD | ¥2,733 16.85 USD | ¥487B 3B USD | 10.60 | ¥252 1.55 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
+3.16
|
TRY 85.58B 2.69B USD | TRY 1.22B 38.46M USD | TRY 1.58 0.05 USD | TRY 1.63 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.27 -0.008 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.25 1.66 USD |
+1.26
|
CN¥17.98B 2.65B USD | CN¥8.34M 1.23M USD | CN¥11.15 1.65 USD | CN¥11.27 1.66 USD | CN¥17.98B 2.65B USD | 562.50 | CN¥0.02 0.002 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥46.59 6.87 USD |
+2.26
|
CN¥15.35B 2.27B USD | CN¥4.02M 592.89K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.35B 2.27B USD | 310.59 | CN¥0.15 0.02 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥14.99B 2.21B USD | CN¥40.51M 5.98M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥14.99B 2.21B USD | 18.29 | CN¥0.24 0.04 USD | ||
Albany
AIN
US
|
$70.01 — |
+4.06
|
$1.99B — | $181.92K — | $66.84 — | $71.27 — | $1.99B — | 22.15 | $3.16 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹526.50 6.37 USD |
+1.09
|
₹152.41B 1.84B USD | ₹362.21K 4.38K USD | ₹501.00 6.06 USD | ₹531.10 6.43 USD | ₹152.41B 1.84B USD | 14.74 | ₹35.70 0.43 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$56.91B 1.81B USD | NT$966.25K 30.7K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.91B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥11.41B 1.68B USD | CN¥8.07M 1.19M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥11.41B 1.68B USD | 12.68 | CN¥0.60 0.09 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹500.40 6.05 USD |
+0.17
|
₹136.13B 1.65B USD | ₹183.90K 2.22K USD | ₹492.85 5.96 USD | ₹502.00 6.07 USD | ₹136.13B 1.65B USD | 28.75 | ₹17.40 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.21 1.8 USD |
+0.66
|
CN¥10.23B 1.51B USD | CN¥3.14M 463.7K USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥10.23B 1.51B USD | 16.95 | CN¥0.72 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.87
|
₹120.10B 1.45B USD | ₹3.92M 47.37K USD | ₹23.46 0.28 USD | ₹24.04 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.96
|
₹120.10B 1.45B USD | ₹594.36K 7.19K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.79 0.85 USD |
+0.52
|
CN¥9.59B 1.42B USD | CN¥11.44M 1.69M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥9.59B 1.42B USD | 16.08 | CN¥0.36 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥9.44B 1.39B USD | CN¥60.40M 8.91M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.44B 1.39B USD | 0 | CN¥0.00 0 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.44 0.33 USD |
+4.82
|
TRY 40.56B 1.27B USD | TRY 21.98M 690.32K USD | TRY 9.97 0.31 USD | TRY 10.44 0.33 USD | TRY 40.56B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥8.36B 1.23B USD | CN¥7.63M 1.13M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥8.36B 1.23B USD | 10.14 | CN¥0.87 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.65 0.83 USD |
+2.73
|
CN¥8.31B 1.23B USD | CN¥24.26M 3.58M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.31B 1.23B USD | 33.23 | CN¥0.17 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥8.24B 1.22B USD | CN¥12.83M 1.89M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥8.24B 1.22B USD | 180.14 | CN¥0.07 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹504.60 6.1 USD |
-0.77
|
₹99.94B 1.21B USD | ₹575.93K 6.97K USD | ₹480.10 5.81 USD | ₹514.00 6.22 USD | ₹99.94B 1.21B USD | 41.29 | ₹12.22 0.15 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.15 0.7 USD |
-1.77
|
NT$35.44B 1.13B USD | NT$5.77M 183.48K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$35.44B 1.13B USD | 15.59 | NT$1.42 0.05 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥7.30B 1.08B USD | CN¥3.28M 483.41K USD | CN¥8.19 1.21 USD | CN¥8.30 1.22 USD | CN¥7.30B 1.08B USD | 11.88 | CN¥0.69 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥7.03B 1.04B USD | CN¥5.96M 880.01K USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.70 13.51 USD |
-0.34
|
€858.48M 990.98M USD | €136.52K 157.59K USD | €11.66 13.46 USD | €12.10 13.97 USD | €858.48M 990.98M USD | 0 | -€4.27 -4.9 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.65 0.56 USD |
+1.73
|
NT$29.70B 943.59M USD | NT$1.90M 60.43K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.70B 943.59M USD | 19.39 | NT$0.91 0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥6.34B 934.94M USD | CN¥292.85M 43.21M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥6.34B 934.94M USD | 49.63 | CN¥0.11 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥6.00B 885.13M USD | CN¥4.40M 649.31K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥6.00B 885.13M USD | 11.28 | CN¥0.56 0.08 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.60 1.71 USD |
+4.5
|
CN¥5.87B 866.27M USD | CN¥15.01M 2.21M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.87B 866.27M USD | 55.23 | CN¥0.21 0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥11.84M 1.75M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.89 2.79 USD |
+2.27
|
CN¥5.58B 823.75M USD | CN¥3.83M 564.37K USD | CN¥18.58 2.74 USD | CN¥19.13 2.82 USD | CN¥5.58B 823.75M USD | 40.19 | CN¥0.47 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.07B 748.31M USD | CN¥9.79M 1.45M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.07B 748.31M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.90 5 USD |
+3.04
|
CN¥5.06B 746.3M USD | CN¥940.40K 138.75K USD | CN¥33.50 4.94 USD | CN¥34.18 5.04 USD | CN¥5.06B 746.3M USD | 116.89 | CN¥0.29 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$184.00 5.85 USD |
-1.08
|
NT$23.39B 743.27M USD | NT$5.50M 174.71K USD | NT$184.00 5.85 USD | NT$203.00 6.45 USD | NT$23.39B 743.27M USD | 130.49 | NT$1.41 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥4.93B 727.36M USD | CN¥3.13M 461.39K USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥4.93B 727.36M USD | 10.76 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.65 4.96 USD |
+3.09
|
CN¥4.85B 714.95M USD | CN¥949.60K 140.11K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.85B 714.95M USD | 120.17 | CN¥0.28 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.05 1.34 USD |
+1
|
CN¥4.58B 676.36M USD | CN¥2.07M 304.91K USD | CN¥9.02 1.33 USD | CN¥9.18 1.35 USD | CN¥4.58B 676.36M USD | 53.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥4.56B 673M USD | CN¥1.61M 237.24K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$3.49M 110.79K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥4.41B 651.35M USD | CN¥3.72M 549.57K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥4.41B 651.35M USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.20B 619.39M USD | CN¥2.77M 408K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.20B 619.39M USD | 106.50 | CN¥0.04 0.005 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.56 2.59 USD |
+2.81
|
CN¥4.12B 607.3M USD | CN¥2.02M 298.56K USD | CN¥17.26 2.55 USD | CN¥17.80 2.63 USD | CN¥4.12B 607.3M USD | 1756.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.68 2.31 USD |
-0.19
|
CN¥4.12B 607.22M USD | CN¥628.30K 92.7K USD | CN¥15.60 2.3 USD | CN¥15.84 2.34 USD | CN¥4.12B 607.22M USD | 10.05 | CN¥1.56 0.23 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.05 0.65 USD |
+0.9
|
HK$4.63B 591.45M USD | HK$19.50K 2.49K USD | HK$5.05 0.65 USD | HK$5.15 0.66 USD | HK$4.63B 591.45M USD | 3.19 | HK$1.58 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$17.29B 549.3M USD | NT$13.11M 416.61K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.29B 549.3M USD | 46.19 | NT$1.92 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.35 2.26 USD |
+2.06
|
CN¥3.66B 539.57M USD | CN¥10.34M 1.53M USD | CN¥15.03 2.22 USD | CN¥15.64 2.31 USD | CN¥3.66B 539.57M USD | 7.30 | CN¥2.10 0.31 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.94 1.14 USD |
-0.8
|
₹41.71B 504.68M USD | ₹549.60K 6.65K USD | ₹91.94 1.11 USD | ₹95.07 1.15 USD | ₹41.71B 504.68M USD | 22.00 | ₹4.27 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹3.47M 41.99K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.11 4.15 USD |
+0.32
|
CN¥3.37B 497.71M USD | CN¥784.19K 115.71K USD | CN¥27.95 4.12 USD | CN¥28.49 4.2 USD | CN¥3.37B 497.71M USD | 93.70 | CN¥0.30 0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.36B 495.68M USD | CN¥3.55M 523.69K USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥3.33B 490.8M USD | CN¥3.44M 507.18K USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥3.33B 490.8M USD | 14.26 | CN¥0.53 0.08 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.53 2.88 USD |
+1.3
|
CN¥3.32B 490.58M USD | CN¥412.88K 60.92K USD | CN¥19.44 2.87 USD | CN¥19.79 2.92 USD | CN¥3.32B 490.58M USD | 27.90 | CN¥0.70 0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.64 2.16 USD |
+1.95
|
CN¥3.28B 484.09M USD | CN¥3.09M 456.48K USD | CN¥14.53 2.14 USD | CN¥14.89 2.2 USD | CN¥3.28B 484.09M USD | 28.70 | CN¥0.51 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.58 0.45 USD |
-1.21
|
₹37.68B 455.84M USD | ₹727.89K 8.81K USD | ₹37.11 0.45 USD | ₹38.49 0.47 USD | ₹37.68B 455.84M USD | 44.73 | ₹0.84 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
0
|
HK$3.56B 455.75M USD | HK$35.10K 4.49K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.49 0.45 USD |
-1.37
|
₹37.59B 454.75M USD | ₹57.01K 689.74 USD | ₹37.20 0.45 USD | ₹38.43 0.46 USD | ₹37.59B 454.75M USD | 44.63 | ₹0.84 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.03B 447.04M USD | CN¥2.23M 329.09K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.03B 447.04M USD | 34.66 | CN¥0.27 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥2.98B 440.19M USD | CN¥2.41M 356.08K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.98B 440.19M USD | 23.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.95 1.03 USD |
+2.21
|
CN¥2.95B 435.68M USD | CN¥19.01M 2.81M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.95B 435.68M USD | 69.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥2.91B 429.43M USD | CN¥2.23M 329.71K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.91B 429.43M USD | 29.58 | CN¥0.24 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.13 1.05 USD |
-3.13
|
CN¥2.87B 423.02M USD | CN¥33.99M 5.01M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥2.87B 423.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.71 1.73 USD |
+3.81
|
CN¥2.75B 405.89M USD | CN¥4.58M 676.49K USD | CN¥11.38 1.68 USD | CN¥12.13 1.79 USD | CN¥2.75B 405.89M USD | 117.09 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.05 1.78 USD |
+0.25
|
CN¥2.61B 384.65M USD | CN¥2.57M 379.33K USD | CN¥12.00 1.77 USD | CN¥12.20 1.8 USD | CN¥2.61B 384.65M USD | 18.82 | CN¥0.64 0.09 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$11.48B 364.69M USD | NT$625.94K 19.89K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$11.48B 364.69M USD | 8.61 | NT$3.35 0.11 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.43 3.31 USD |
+2.19
|
CN¥2.47B 364.04M USD | CN¥1.16M 171.74K USD | CN¥22.04 3.25 USD | CN¥22.90 3.38 USD | CN¥2.47B 364.04M USD | 33.47 | CN¥0.67 0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥2.38B 351.58M USD | CN¥4.23M 624.06K USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥2.38B 351.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥2.29B 337.62M USD | CN¥7.17M 1.06M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥2.29B 337.62M USD | 38.25 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$10.43B 331.38M USD | NT$651.06K 20.69K USD | NT$34.90 1.11 USD | NT$35.25 1.12 USD | NT$10.43B 331.38M USD | 10.76 | NT$3.25 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.99 1.62 USD |
+1.29
|
CN¥2.21B 325.92M USD | CN¥941.00K 138.84K USD | CN¥10.94 1.61 USD | CN¥11.04 1.63 USD | CN¥2.21B 325.92M USD | 157.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.79 2.77 USD |
+7
|
CN¥2.20B 324.29M USD | CN¥2.76M 407.22K USD | CN¥17.85 2.63 USD | CN¥18.94 2.79 USD | CN¥2.20B 324.29M USD | 85.40 | CN¥0.22 0.03 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$2.41B 308.45M USD | HK$214.00K 27.36K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$2.41B 308.45M USD | 4.37 | HK$0.53 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥2.09B 308.35M USD | CN¥1.82M 268.83K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.09B 308.35M USD | 47.75 | CN¥0.12 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.20 6.56 USD |
-0.44
|
SEK 3.16B 308.29M USD | SEK 209.13K 20.41K USD | SEK 66.80 6.52 USD | SEK 67.80 6.62 USD | SEK 3.16B 308.29M USD | 23.91 | SEK 2.81 0.27 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.65 0.08 USD |
+1.53
|
TRY 9.79B 307.58M USD | TRY 15.34M 481.63K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 9.79B 307.58M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
+0.79
|
$301.61M — | $8.50K — | $0.64 — | $0.64 — | $301.61M — | 63.50 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.00B 295.54M USD | CN¥15.82M 2.33M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥2.00B 295.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥1.95B 288.08M USD | CN¥1.49M 219.62K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥1.95B 288.08M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.46 1.69 USD |
+0.88
|
CN¥1.94B 285.76M USD | CN¥478.80K 70.65K USD | CN¥11.41 1.68 USD | CN¥11.56 1.71 USD | CN¥1.94B 285.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.74 1.58 USD |
+0.85
|
CN¥1.91B 281.29M USD | CN¥983.70K 145.14K USD | CN¥10.65 1.57 USD | CN¥10.84 1.6 USD | CN¥1.91B 281.29M USD | 21.91 | CN¥0.49 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.37 1.83 USD |
+0.98
|
CN¥1.88B 277.49M USD | CN¥786.34K 116.02K USD | CN¥12.35 1.82 USD | CN¥12.57 1.85 USD | CN¥1.88B 277.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥1.88B 277.24M USD | CN¥3.74M 551.24K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥1.88B 277.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.02 0.51 USD |
+0.25
|
HK$2.04B 260.36M USD | HK$20.90K 2.67K USD | HK$4.02 0.51 USD | HK$4.03 0.52 USD | HK$2.04B 260.36M USD | 21.15 | HK$0.19 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹101.32 1.23 USD |
-2.86
|
₹20.93B 253.17M USD | ₹761.68K 9.22K USD | ₹100.39 1.21 USD | ₹105.04 1.27 USD | ₹20.93B 253.17M USD | 107.78 | ₹0.94 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.82 0.94 USD |
-2.35
|
₹20.32B 245.84M USD | ₹447.17K 5.41K USD | ₹77.50 0.94 USD | ₹83.60 1.01 USD | ₹20.32B 245.84M USD | 9.63 | ₹8.08 0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥1.66B 244.4M USD | CN¥12.86M 1.9M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.28 1.37 USD |
+0.87
|
CN¥1.64B 242.03M USD | CN¥1.31M 193.98K USD | CN¥9.24 1.36 USD | CN¥9.34 1.38 USD | CN¥1.64B 242.03M USD | 232.00 | CN¥0.04 0.005 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
0
|
€203.08M 234.42M USD | €28.12K 32.46K USD | €4.69 5.41 USD | €4.80 5.54 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥1.41B 208.29M USD | CN¥3.28M 484.49K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥1.41B 208.29M USD | 0 | CN¥0.00 0 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.24 0.16 USD |
+0.77
|
TRY 6.62B 207.79M USD | TRY 449.19K 14.11K USD | TRY 5.05 0.16 USD | TRY 5.29 0.17 USD | TRY 6.62B 207.79M USD | 0 | TRY 0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.90 2.37 USD |
+1.95
|
SAR 723.12M 192.91M USD | SAR 330.48K 88.16K USD | SAR 8.70 2.32 USD | SAR 9.09 2.42 USD | SAR 723.12M 192.91M USD | 24.72 | SAR 0.36 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.03 0.19 USD |
-1.31
|
NT$5.94B 188.61M USD | NT$557.02K 17.7K USD | NT$6.03 0.19 USD | NT$6.13 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.77 0.18 USD |
-2.37
|
NT$4.87B 154.66M USD | NT$835.05K 26.53K USD | NT$5.77 0.18 USD | NT$5.94 0.19 USD | NT$4.87B 154.66M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.59 0.27 USD |
-0.81
|
NT$4.57B 145.12M USD | NT$666.85K 21.19K USD | NT$8.59 0.27 USD | NT$8.76 0.28 USD | NT$4.57B 145.12M USD | 16.51 | NT$0.52 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
