Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (615)
Tekstil Üretimi (615)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries
TRYIY
US
|
$15.10 — |
-5.09
|
$11.00B — | $1.15K — | $15.10 — | $15.20 — | $11.00B — | 18.41 | $0.82 — |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
-3.07
|
¥2T 10.63B USD | ¥9M 56.87K USD | ¥1,162 7.16 USD | ¥1,214 7.49 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.37 3.45 USD |
-4.18
|
CN¥55.66B 8.21B USD | CN¥27.80M 4.1M USD | CN¥23.29 3.44 USD | CN¥24.32 3.59 USD | CN¥55.66B 8.21B USD | 7.49 | CN¥3.12 0.46 USD | ||
Shenzhou
SHZHY
US
|
$5.45 — |
+3.75
|
$8.19B — | $3.00 — | $5.42 — | $5.42 — | $8.19B — | 12.66 | $0.43 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.12 5.39 USD |
+0.81
|
HK$63.30B 8.09B USD | HK$9.36M 1.2M USD | HK$40.98 5.24 USD | HK$42.32 5.41 USD | HK$63.30B 8.09B USD | 12.42 | HK$3.39 0.43 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥41.45B 6.12B USD | CN¥10.47M 1.55M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥41.45B 6.12B USD | 14.51 | CN¥1.02 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-1.42
|
NT$148.52B 4.72B USD | NT$12.42M 394.52K USD | NT$26.35 0.84 USD | NT$27.90 0.89 USD | NT$148.52B 4.72B USD | 13.60 | NT$2.04 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+2.81
|
$3.99B — | $2.96M — | $1.36 — | $1.43 — | $3.99B — | 9.51 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,400 14.8 USD |
+3.38
|
¥437B 2.69B USD | ¥17M 106.78K USD | ¥1,930 11.9 USD | ¥2,415 14.89 USD | ¥437B 2.69B USD | 9.83 | ¥244 1.5 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥17.76B 2.62B USD | CN¥28.80M 4.25M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 82.95B 2.61B USD | TRY 1.68B 52.69M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥62.02M 9.15M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.18 6.52 USD |
-6.77
|
CN¥14.56B 2.15B USD | CN¥11.44M 1.69M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.56B 2.15B USD | 315.57 | CN¥0.14 0.02 USD | ||
Albany
AIN
US
|
$67.28 — |
+0.37
|
$1.91B — | $181.42K — | $66.21 — | $68.04 — | $1.91B — | 22.13 | $3.04 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹150.76B 1.82B USD | ₹97.00K 1.17K USD | ₹515.00 6.23 USD | ₹527.25 6.38 USD | ₹150.76B 1.82B USD | 14.58 | ₹35.70 0.43 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
-3.96
|
NT$57.02B 1.81B USD | NT$4.10M 130.33K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$57.02B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.76 1.14 USD |
+2.78
|
CN¥11.64B 1.72B USD | CN¥18.89M 2.79M USD | CN¥7.42 1.09 USD | CN¥7.84 1.16 USD | CN¥11.64B 1.72B USD | 12.93 | CN¥0.60 0.09 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹499.55 6.04 USD |
+0.38
|
₹135.90B 1.64B USD | ₹98.47K 1.19K USD | ₹495.00 5.99 USD | ₹505.95 6.12 USD | ₹135.90B 1.64B USD | 28.70 | ₹17.40 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.35 1.82 USD |
-0.08
|
CN¥10.34B 1.53B USD | CN¥4.85M 714.98K USD | CN¥12.13 1.79 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 16.91 | CN¥0.73 0.11 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.04 0.29 USD |
+0.63
|
₹122.50B 1.48B USD | ₹184.44K 2.23K USD | ₹23.90 0.29 USD | ₹24.19 0.29 USD | ₹122.50B 1.48B USD | 25.57 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.02 0.29 USD |
+0.67
|
₹122.40B 1.48B USD | ₹1.96M 23.69K USD | ₹23.90 0.29 USD | ₹24.17 0.29 USD | ₹122.40B 1.48B USD | 25.55 | ₹0.94 0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥9.76B 1.44B USD | CN¥55.53M 8.19M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥9.76B 1.44B USD | 15.91 | CN¥0.37 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥9.47B 1.4B USD | CN¥170.45M 25.15M USD | CN¥3.67 0.54 USD | CN¥4.08 0.6 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥8.52B 1.26B USD | CN¥24.15M 3.56M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥8.52B 1.26B USD | 10.11 | CN¥0.89 0.13 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.80 1.89 USD |
-8.57
|
CN¥8.37B 1.23B USD | CN¥28.81M 4.25M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥8.37B 1.23B USD | 182.85 | CN¥0.07 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹508.50 6.15 USD |
+1.48
|
₹100.71B 1.22B USD | ₹340.77K 4.12K USD | ₹494.00 5.98 USD | ₹524.00 6.34 USD | ₹100.71B 1.22B USD | 41.30 | ₹12.31 0.15 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.96 0.31 USD |
+0.4
|
TRY 38.69B 1.22B USD | TRY 16.39M 514.73K USD | TRY 9.77 0.31 USD | TRY 10.01 0.31 USD | TRY 38.69B 1.22B USD | 6.63 | TRY 1.50 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥7.78B 1.15B USD | CN¥16.79M 2.48M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥7.78B 1.15B USD | 33.06 | CN¥0.16 0.02 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥7.34B 1.08B USD | CN¥7.38M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥7.34B 1.08B USD | 11.95 | CN¥0.69 0.1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$33.76B 1.07B USD | NT$9.27M 294.4K USD | NT$20.00 0.64 USD | NT$21.40 0.68 USD | NT$33.76B 1.07B USD | 15.86 | NT$1.33 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥7.08B 1.04B USD | CN¥19.09M 2.82M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.74 13.55 USD |
-4.55
|
€861.42M 994.36M USD | €170.19K 196.46K USD | €11.68 13.48 USD | €12.30 14.2 USD | €861.42M 994.36M USD | 0 | -€4.27 -4.9 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$29.36B 932.89M USD | NT$5.66M 179.88K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.36B 932.89M USD | 18.96 | NT$0.92 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥6.06B 893.53M USD | CN¥8.61M 1.27M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥6.06B 893.53M USD | 11.39 | CN¥0.56 0.08 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥5.90B 869.87M USD | CN¥255.02M 37.63M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥5.90B 869.87M USD | 46.18 | CN¥0.11 0.02 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥5.80B 855.67M USD | CN¥49.32M 7.28M USD | CN¥3.24 0.48 USD | CN¥3.55 0.52 USD | CN¥5.80B 855.67M USD | 26.23 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.76 1.59 USD |
-5.53
|
CN¥5.45B 803.54M USD | CN¥16.15M 2.38M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥5.45B 803.54M USD | 51.23 | CN¥0.21 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.20 2.69 USD |
-3.6
|
CN¥5.38B 793.66M USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥18.58 2.74 USD | CN¥5.38B 793.66M USD | 39.56 | CN¥0.46 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥4.97B 732.72M USD | CN¥15.89M 2.34M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.97B 732.72M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.78 4.84 USD |
-3.45
|
CN¥4.89B 721.64M USD | CN¥2.27M 335.35K USD | CN¥30.20 4.46 USD | CN¥33.39 4.93 USD | CN¥4.89B 721.64M USD | 113.03 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.89B 721.33M USD | CN¥4.31M 635.95K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.30 4.77 USD |
-4.83
|
CN¥4.65B 686.27M USD | CN¥1.26M 185.67K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.65B 686.27M USD | 115.35 | CN¥0.28 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$21.55B 684.69M USD | NT$4.43M 140.69K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$21.55B 684.69M USD | 132.42 | NT$1.28 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥4.59B 677.11M USD | CN¥5.79M 854.25K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.59B 677.11M USD | 53.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥4.79M 706.65K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.75 0.41 USD |
-2.67
|
NT$21.12B 671.23M USD | NT$4.19M 133.23K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$21.12B 671.23M USD | 425.00 | NT$0.03 0.0009 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥4.47B 659.34M USD | CN¥6.60M 973.8K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.47B 659.34M USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥4.24B 625.21M USD | CN¥6.11M 901.59K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.24B 625.21M USD | 107.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.85 2.34 USD |
+0.7
|
CN¥4.16B 613.8M USD | CN¥1.92M 283.95K USD | CN¥15.49 2.29 USD | CN¥15.89 2.34 USD | CN¥4.16B 613.8M USD | 10.09 | CN¥1.57 0.23 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥5.01M 738.69K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 1728.00 | CN¥0.01 0.001 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.02 0.64 USD |
-1.96
|
HK$4.60B 587.93M USD | HK$188.00K 24.04K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.60B 587.93M USD | 3.15 | HK$1.59 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.50 2.69 USD |
+1.68
|
NT$16.47B 523.29M USD | NT$6.87M 218.38K USD | NT$74.80 2.38 USD | NT$86.80 2.76 USD | NT$16.47B 523.29M USD | 46.42 | NT$1.82 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.77 2.18 USD |
-2.44
|
CN¥3.52B 519.18M USD | CN¥11.99M 1.77M USD | CN¥14.39 2.12 USD | CN¥15.04 2.22 USD | CN¥3.52B 519.18M USD | 7.16 | CN¥2.06 0.3 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.99 4.28 USD |
-1.83
|
CN¥3.48B 513.29M USD | CN¥2.88M 425.07K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.29M USD | 93.51 | CN¥0.31 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.47 0.1 USD |
0
|
₹42.06B 508.8M USD | ₹1.57M 18.98K USD | ₹8.39 0.1 USD | ₹8.53 0.1 USD | ₹42.06B 508.8M USD | 0 | -₹1.53 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹94.70 1.15 USD |
+0.36
|
₹42.05B 508.76M USD | ₹389.39K 4.71K USD | ₹90.90 1.1 USD | ₹95.80 1.16 USD | ₹42.05B 508.76M USD | 22.02 | ₹4.30 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥3.36B 495.68M USD | CN¥20.67M 3.05M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.63 2.9 USD |
-2.34
|
CN¥3.34B 493.1M USD | CN¥860.33K 126.94K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.34B 493.1M USD | 28.04 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥3.16B 466.56M USD | CN¥2.75M 405.68K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹38.04 0.46 USD |
-2.46
|
₹38.14B 461.42M USD | ₹217.58K 2.63K USD | ₹37.10 0.45 USD | ₹38.47 0.47 USD | ₹38.14B 461.42M USD | 45.28 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.01 0.46 USD |
-2.49
|
₹38.11B 461.05M USD | ₹32.49K 393.04 USD | ₹37.56 0.45 USD | ₹38.46 0.47 USD | ₹38.11B 461.05M USD | 45.25 | ₹0.84 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$115.40K 14.76K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.04B 449.21M USD | CN¥2.06M 303.68K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.04B 449.21M USD | 22.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥3.93M 580.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.91B 428.89M USD | CN¥3.78M 558.3K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.91B 428.89M USD | 34.53 | CN¥0.26 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥40.36M 5.96M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.59 0.97 USD |
-2.51
|
CN¥2.80B 413.11M USD | CN¥24.24M 3.58M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.80B 413.11M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥2.65B 390.64M USD | CN¥3.54M 521.58K USD | CN¥11.07 1.63 USD | CN¥11.49 1.7 USD | CN¥2.65B 390.64M USD | 112.70 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.04 1.78 USD |
-4.44
|
CN¥2.60B 384.33M USD | CN¥6.80M 1M USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥2.60B 384.33M USD | 18.81 | CN¥0.64 0.09 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.80 0.95 USD |
-2.3
|
NT$11.85B 376.7M USD | NT$1.10M 34.92K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$11.85B 376.7M USD | 8.89 | NT$3.35 0.11 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.70 3.35 USD |
-4.74
|
CN¥2.50B 368.42M USD | CN¥1.14M 168.91K USD | CN¥22.70 3.35 USD | CN¥23.43 3.46 USD | CN¥2.50B 368.42M USD | 33.88 | CN¥0.67 0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥2.34B 345.67M USD | CN¥4.38M 646.32K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.34B 345.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.30B 338.72M USD | CN¥15.39M 2.27M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.90 1.11 USD |
-2.51
|
NT$10.40B 330.43M USD | NT$3.14M 99.74K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$10.40B 330.43M USD | 10.73 | NT$3.25 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥2.19B 322.65M USD | CN¥3.37M 496.79K USD | CN¥10.65 1.57 USD | CN¥11.01 1.62 USD | CN¥2.19B 322.65M USD | 155.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥2.12B 312.65M USD | CN¥5.89M 869.52K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.12B 312.65M USD | 44.69 | CN¥0.13 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
-1.32
|
SEK 3.17B 309.67M USD | SEK 99.74K 9.74K USD | SEK 67.10 6.55 USD | SEK 68.40 6.68 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.65 2.6 USD |
-3.55
|
CN¥2.06B 304.61M USD | CN¥3.47M 511.47K USD | CN¥16.88 2.49 USD | CN¥17.97 2.65 USD | CN¥2.06B 304.61M USD | 80.22 | CN¥0.22 0.03 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.61 0.08 USD |
+3.16
|
TRY 9.65B 302.93M USD | TRY 25.82M 810.95K USD | TRY 2.48 0.08 USD | TRY 2.64 0.08 USD | TRY 9.65B 302.93M USD | 0 | -TRY 0.11 -0.003 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.26 0.29 USD |
-1.09
|
HK$2.35B 300.47M USD | HK$764.00K 97.69K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$2.35B 300.47M USD | 4.34 | HK$0.52 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-0.16
|
$294.96M — | $18.20K — | $0.60 — | $0.62 — | $294.96M — | 62.10 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥1.99B 293.11M USD | CN¥24.48M 3.61M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.11M USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.97B 290.66M USD | CN¥3.65M 538.46K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥1.97B 290.66M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.74M 256.11K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥1.92B 283.65M USD | CN¥2.26M 333.16K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥1.91B 281.75M USD | CN¥2.22M 328.21K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥1.90B 280.42M USD | CN¥10.06M 1.48M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.30 1.26 USD |
+7.19
|
₹21.54B 260.62M USD | ₹622.93K 7.54K USD | ₹102.70 1.24 USD | ₹105.45 1.28 USD | ₹21.54B 260.62M USD | 107.52 | ₹0.97 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹79.69 0.96 USD |
+1.14
|
₹20.81B 251.74M USD | ₹119.92K 1.45K USD | ₹76.10 0.92 USD | ₹79.97 0.97 USD | ₹20.81B 251.74M USD | 9.86 | ₹8.08 0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥1.67B 246.26M USD | CN¥31.04M 4.58M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥1.65B 244.12M USD | CN¥3.20M 472.11K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.65B 244.12M USD | 234.00 | CN¥0.04 0.005 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.84
|
€203.08M 234.42M USD | €25.54K 29.48K USD | €4.67 5.39 USD | €4.75 5.48 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥1.43B 211.1M USD | CN¥6.69M 987.77K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥1.43B 211.1M USD | 0 | CN¥0.00 0 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.20 0.16 USD |
-0.76
|
TRY 6.57B 206.2M USD | TRY 345.78K 10.86K USD | TRY 5.01 0.16 USD | TRY 5.20 0.16 USD | TRY 6.57B 206.2M USD | 0 | TRY 0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$1.66M 52.65K USD | NT$5.77 0.18 USD | NT$6.09 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.73 2.33 USD |
+2.59
|
SAR 709.31M 189.23M USD | SAR 152.23K 40.61K USD | SAR 8.44 2.25 USD | SAR 8.91 2.38 USD | SAR 709.31M 189.23M USD | 24.24 | SAR 0.36 0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.78 0.28 USD |
-2.12
|
NT$4.67B 148.33M USD | NT$1.81M 57.65K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.67B 148.33M USD | 16.56 | NT$0.53 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
