Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (66)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (17)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KSE (17)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NasdaqGM (1)
- NSE (86)
- NYSE (3)
- NZSE (1)
- Other OTC (8)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (520)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (520)
Tekstil Üretimi (520)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou SHZHY | $10.81 — |
+0.09
|
$16.46B — | $600 — | $10.77 — | $10.81 — | $16.46B — | 27.02 | $0.4 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $83 10.61 USD |
-1.66
|
$124.77B 15.95B USD | $1.96M 250.85K USD | $82.8 10.59 USD | $85.15 10.89 USD | $124.77B 15.95B USD | 24.92 | $3.33 0.43 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $13.91 1.93 USD |
+0.8
|
$97.91B 13.61B USD | $11.43M 1.59M USD | $13.75 1.91 USD | $13.95 1.94 USD | $97.91B 13.61B USD | 12.20 | $1.14 0.16 USD | |
| Toray Industries, Inc. 3402.T | $741.5 5.01 USD |
+1.33
|
$1.19T 8.02B USD | $7.12M 48.04K USD | $738.3 4.98 USD | $750.8 5.07 USD | $1.19T 8.02B USD | 54.20 | $13.68 0.09 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.22 1.14 USD |
+0.86
|
$54.34B 7.56B USD | $8.48M 1.18M USD | $8.11 1.13 USD | $8.26 1.15 USD | $54.34B 7.56B USD | 205.50 | $0.04 0.005 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $44.36 1.39 USD |
+0.36
|
$239.99B 7.54B USD | $30.22M 948.99K USD | $44.06 1.38 USD | $45.2 1.42 USD | $239.99B 7.54B USD | 8.05 | $5.51 0.17 USD | |
| Toray Industries, Inc. TRYIY | $9.25 — |
-0.22
|
$7.41B — | $2.22K — | $9.25 — | $9.25 — | $7.41B — | 54.41 | $0.17 — | |
| Far Eastern New Century Corporation 1402.TW | $35.9 1.14 USD |
+1.84
|
$192.14B 6.11B USD | $7.02M 222.94K USD | $35.4 1.12 USD | $35.9 1.14 USD | $192.14B 6.11B USD | 21.49 | $1.67 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.13 2.1 USD |
-0.46
|
$36.48B 5.07B USD | $30.1K 4.19K USD | $15.17 2.11 USD | $15.17 2.11 USD | $36.48B 5.07B USD | 19.39 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+1.62
|
$3.86B — | $772.46K — | $0.92 — | $0.9499 — | $3.86B — | 8.56 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.03 1.53 USD |
+1.1
|
$27.27B 3.79B USD | $7.57M 1.05M USD | $10.83 1.51 USD | $11.15 1.55 USD | $27.27B 3.79B USD | 13.78 | $0.8 0.11 USD | |
| Albany AIN | $84.5 — |
+1.45
|
$2.64B — | $89.77K — | $82.58 — | $84.6 — | $2.64B — | 23.73 | $3.56 — | |
| Swan Energy Limited SWANENERGY.NS | $662.55 8.02 USD |
+3.97
|
$207.68B 2.51B USD | $3.24M 39.22K USD | $640.1 7.74 USD | $668 8.08 USD | $207.68B 2.51B USD | 32.19 | $20.58 0.25 USD | |
| Trident Limited TRIDENT.NS | $39.03 0.47 USD |
-0.91
|
$196.41B 2.38B USD | $12.92M 156.28K USD | $38.9 0.47 USD | $39.8 0.48 USD | $196.41B 2.38B USD | 56.56 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.BO | $39.02 0.47 USD |
-0.89
|
$196.35B 2.38B USD | $846.16K 10.24K USD | $38.9 0.47 USD | $39.79 0.48 USD | $196.35B 2.38B USD | 56.55 | $0.69 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.6 2.18 USD |
+1.63
|
$73.25B 2.33B USD | $5.02M 159.66K USD | $67.3 2.14 USD | $69.3 2.2 USD | $73.25B 2.33B USD | 6.06 | $11.32 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.38 0.33 USD |
-0.58
|
$136.39B 1.65B USD | $8.71M 105.43K USD | $27.34 0.33 USD | $28.39 0.34 USD | $136.39B 1.65B USD | 0 | -$1.71 -0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.98 0.97 USD |
+2.65
|
$11.16B 1.55B USD | $48.56M 6.75M USD | $6.8 0.95 USD | $6.98 0.97 USD | $11.16B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.94 1.52 USD |
-0.64
|
$9.74B 1.35B USD | $5.1M 709.74K USD | $10.85 1.51 USD | $11.08 1.54 USD | $9.74B 1.35B USD | 18.54 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.15 1.55 USD |
+1.73
|
$9.33B 1.3B USD | $5.66M 786.54K USD | $10.76 1.5 USD | $11.18 1.55 USD | $9.33B 1.3B USD | 15.92 | $0.7 0.1 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $122.2 3.84 USD |
+0.16
|
$39.56B 1.24B USD | $1.37M 43.09K USD | $122 3.83 USD | $124.1 3.9 USD | $39.56B 1.24B USD | 19.83 | $6.16 0.19 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.75 0.72 USD |
+0.44
|
$38.28B 1.22B USD | $969.68K 30.81K USD | $22.55 0.72 USD | $22.75 0.72 USD | $38.28B 1.22B USD | 71.09 | $0.32 0.01 USD | |
| Arvind Limited ARVIND.NS | $373.9 4.52 USD |
-0.99
|
$97.86B 1.18B USD | $512.47K 6.2K USD | $369.1 4.47 USD | $381.65 4.62 USD | $97.86B 1.18B USD | 29.02 | $12.88 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.08 0.71 USD |
+0.4
|
$7.62B 1.06B USD | $1.75M 243.39K USD | $4.99 0.69 USD | $5.09 0.71 USD | $7.62B 1.06B USD | 15.39 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
+0.85
|
$7.45B 1.04B USD | $4.91M 683.18K USD | $6.98 0.97 USD | $7.09 0.99 USD | $7.45B 1.04B USD | 10.90 | $0.65 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.38 1.17 USD |
-0.36
|
$6.99B 972.32M USD | $1.45M 201.28K USD | $8.31 1.16 USD | $8.41 1.17 USD | $6.99B 972.32M USD | 14.44 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.04 0.56 USD |
+4.39
|
$6.87B 955.33M USD | $35.29M 4.91M USD | $3.84 0.53 USD | $4.13 0.57 USD | $6.87B 955.33M USD | 202.00 | $0.02 0.002 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.55 0.56 USD |
-0.85
|
$29.08B 923.94M USD | $1.45M 45.99K USD | $17.55 0.56 USD | $17.75 0.56 USD | $29.08B 923.94M USD | 11.69 | $1.5 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.11 2.8 USD |
+1.41
|
$6.56B 911.81M USD | $5.9M 820.65K USD | $19.62 2.73 USD | $20.26 2.82 USD | $6.56B 911.81M USD | 24.22 | $0.83 0.12 USD | |
| Indo Count Industries Limited ICIL.NS | $373.7 4.52 USD |
-1.92
|
$74.05B 895.9M USD | $228.21K 2.76K USD | $372.1 4.5 USD | $384.05 4.65 USD | $74.05B 895.9M USD | 21.89 | $17.07 0.21 USD | |
| DL Holdings Group Limited 1709.HK | $4.57 0.58 USD |
-1.3
|
$6.94B 887.21M USD | $842.08K 107.67K USD | $4.44 0.57 USD | $4.68 0.6 USD | $6.94B 887.21M USD | 0 | -$0.01 -0.001 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.4 0.52 USD |
-0.61
|
$26.47B 840.94M USD | $3.01M 95.59K USD | $16.35 0.52 USD | $16.6 0.53 USD | $26.47B 840.94M USD | 24.47 | $0.67 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.4 0.19 USD |
-0.71
|
$5.45B 758.47M USD | $14.83M 2.06M USD | $1.36 0.19 USD | $1.44 0.2 USD | $5.45B 758.47M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.37 1.02 USD |
0
|
$5.38B 748.74M USD | $346.7K 48.21K USD | $7.3 1.02 USD | $7.4 1.03 USD | $5.38B 748.74M USD | 13.16 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.35 0.56 USD |
-0.46
|
$5.56B 710.6M USD | $51.79K 6.62K USD | $4.32 0.55 USD | $4.4 0.56 USD | $5.56B 710.6M USD | 9.88 | $0.44 0.06 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.06 0.98 USD |
-0.14
|
$5.07B 705.2M USD | $11.69M 1.62M USD | $6.85 0.95 USD | $7.08 0.98 USD | $5.07B 705.2M USD | 17.64 | $0.4 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.81 2.48 USD |
+1.77
|
$4.68B 650.62M USD | $1.13M 156.51K USD | $17.37 2.42 USD | $17.85 2.48 USD | $4.68B 650.62M USD | 12.03 | $1.48 0.21 USD | |
| Taiwan Paiho Limited 9938.TW | $66.6 2.12 USD |
-1.04
|
$19.84B 630.56M USD | $1.49M 47.47K USD | $65.9 2.09 USD | $67.2 2.14 USD | $19.84B 630.56M USD | 25.41 | $2.62 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.97 0.55 USD |
-0.75
|
$4.13B 574.39M USD | $10.43M 1.45M USD | $3.94 0.55 USD | $4.02 0.56 USD | $4.13B 574.39M USD | 12.80 | $0.31 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $92.5 2.9 USD |
+0.93
|
$17.99B 565.09M USD | $925.47K 29.06K USD | $91.25 2.87 USD | $93.9 2.95 USD | $17.99B 565.09M USD | 98.40 | $0.94 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.57 1.19 USD |
+1.18
|
$4.06B 564.54M USD | $3.23M 449.62K USD | $8.41 1.17 USD | $8.58 1.19 USD | $4.06B 564.54M USD | 47.61 | $0.18 0.03 USD | |
| Texhong International Group Limited 2678.HK | $4.67 0.6 USD |
+2.19
|
$4.29B 548.15M USD | $95K 12.15K USD | $4.57 0.58 USD | $4.72 0.6 USD | $4.29B 548.15M USD | 0 | -$0.45 -0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $10.71 1.49 USD |
-0.46
|
$3.86B 536.1M USD | $10.29M 1.43M USD | $10.55 1.47 USD | $10.86 1.51 USD | $3.86B 536.1M USD | 21.00 | $0.51 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.47 0.48 USD |
+0.58
|
$3.83B 532.73M USD | $12.58M 1.75M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.83B 532.73M USD | 17.35 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.51 1.18 USD |
+1.19
|
$3.62B 502.72M USD | $12.74M 1.77M USD | $8.38 1.17 USD | $8.55 1.19 USD | $3.62B 502.72M USD | 170.19 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.64 0.37 USD |
+2.33
|
$3.49B 484.81M USD | $4.9M 681.92K USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.49B 484.81M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.32 0.74 USD |
+1.14
|
$3.47B 482.02M USD | $11.97M 1.66M USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.47B 482.02M USD | 88.66 | $0.06 0.008 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.93 0.41 USD |
-1.35
|
$3.4B 472.8M USD | $2.8K 389.32 USD | $2.94 0.41 USD | $2.94 0.41 USD | $3.4B 472.8M USD | 32.55 | $0.09 0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.3 0.6 USD |
+0.94
|
$3.36B 466.96M USD | $4.76M 662.04K USD | $4.21 0.59 USD | $4.31 0.6 USD | $3.36B 466.96M USD | 11.02 | $0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.3 0.46 USD |
+1.54
|
$3.25B 452.16M USD | $5.45M 757.98K USD | $3.21 0.45 USD | $3.32 0.46 USD | $3.25B 452.16M USD | 0 | -$0.11 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $174.76 2.11 USD |
-1.69
|
$36.1B 436.75M USD | $1.17M 14.18K USD | $174.26 2.11 USD | $179.1 2.17 USD | $36.1B 436.75M USD | 1.22 | $142.77 1.73 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.68 1.48 USD |
+1.14
|
$3.12B 433.41M USD | $781.5K 108.66K USD | $10.51 1.46 USD | $10.7 1.49 USD | $3.12B 433.41M USD | 16.68 | $0.64 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.34 0.74 USD |
-1.66
|
$2.97B 412.5M USD | $26.9K 3.74K USD | $5.34 0.74 USD | $5.34 0.74 USD | $2.97B 412.5M USD | 53.39 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.74 0.66 USD |
+0.64
|
$2.9B 402.66M USD | $976.43K 135.77K USD | $4.68 0.65 USD | $4.75 0.66 USD | $2.9B 402.66M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.03 0.42 USD |
0
|
$2.86B 397.57M USD | $585K 81.34K USD | $3.02 0.42 USD | $3.05 0.42 USD | $2.86B 397.57M USD | 43.28 | $0.07 0.009 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31 0.99 USD |
0
|
$12.33B 391.86M USD | $405.9K 12.9K USD | $30.75 0.98 USD | $31.3 0.99 USD | $12.33B 391.86M USD | 12.20 | $2.54 0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.8 0.95 USD |
+0.15
|
$2.79B 387.58M USD | $1.97M 274.2K USD | $6.77 0.94 USD | $6.84 0.95 USD | $2.79B 387.58M USD | 16.19 | $0.42 0.06 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.8 4.75 USD |
+1.02
|
$1.45B 385.82M USD | $350.17K 93.42K USD | $17.02 4.54 USD | $17.8 4.75 USD | $1.45B 385.82M USD | 0 | -$0.65 -0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.82 1.64 USD |
+0.94
|
$2.66B 369.24M USD | $10.07K 1.4K USD | $11.8 1.64 USD | $11.8 1.64 USD | $2.66B 369.24M USD | 22.73 | $0.52 0.07 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $59.5 1.89 USD |
+0.51
|
$11.6B 368.47M USD | $7.11M 225.85K USD | $59.3 1.88 USD | $62.1 1.97 USD | $11.6B 368.47M USD | 212.50 | $0.28 0.008 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $16.85 0.53 USD |
+0.24
|
$10.56B 331.63M USD | $2.78M 87.31K USD | $16.43 0.52 USD | $17.05 0.54 USD | $10.56B 331.63M USD | 4.09 | $4.11 0.13 USD | |
| Annil Co.,Ltd 002875.SZ | $11.08 1.54 USD |
+1.19
|
$2.36B 328.16M USD | $12.92M 1.8M USD | $10.69 1.49 USD | $11.19 1.56 USD | $2.36B 328.16M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.74 2.61 USD |
+3.31
|
$2.25B 312.68M USD | $1.75M 243.25K USD | $18.03 2.51 USD | $18.79 2.61 USD | $2.25B 312.68M USD | 19.93 | $0.94 0.13 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.75 0.31 USD |
0
|
$9.6B 304.97M USD | $51.83K 1.65K USD | $9.74 0.31 USD | $9.8 0.31 USD | $9.6B 304.97M USD | 139.28 | $0.07 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.49 1.74 USD |
+1.79
|
$2.11B 293.49M USD | $2.01M 280.09K USD | $12.14 1.69 USD | $12.49 1.74 USD | $2.11B 293.49M USD | 62.44 | $0.2 0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61.3 1.95 USD |
+0.33
|
$9.21B 292.8M USD | $222.17K 7.06K USD | $60.8 1.93 USD | $61.9 1.97 USD | $9.21B 292.8M USD | 14.45 | $4.24 0.13 USD | |
| Filatex India Limited FILATEX.NS | $54.22 0.66 USD |
-1.2
|
$24.07B 291.26M USD | $1.3M 15.7K USD | $53.79 0.65 USD | $55.37 0.67 USD | $24.07B 291.26M USD | 21.77 | $2.49 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.15 0.27 USD |
-2.27
|
$2.24B 285.85M USD | $324K 41.43K USD | $2.11 0.27 USD | $2.18 0.28 USD | $2.24B 285.85M USD | 6.51 | $0.33 0.04 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.32 0.88 USD |
+0.64
|
$2.05B 284.45M USD | $1.94M 269.67K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.05B 284.45M USD | 19.15 | $0.33 0.05 USD | |
| Chargeurs SA CRI.PA | $10.7 11.7 USD |
-7.76
|
$257.62M 281.62M USD | $23.08K 25.23K USD | $10.02 10.95 USD | $10.84 11.85 USD | $257.62M 281.62M USD | 76.42 | $0.14 0.15 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.45 0.33 USD |
+1.46
|
$8.81B 279.93M USD | $3.73M 118.6K USD | $10.3 0.33 USD | $10.55 0.34 USD | $8.81B 279.93M USD | 0 | -$0.19 -0.006 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.52 0.19 USD |
-0.65
|
$2.13B 271.86M USD | $195K 24.93K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.13B 271.86M USD | 15.19 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.28 0.6 USD |
+0.23
|
$1.88B 261.85M USD | $2.62M 364.44K USD | $4.24 0.59 USD | $4.31 0.6 USD | $1.88B 261.85M USD | 47.55 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.45 1.73 USD |
+1.06
|
$1.86B 258.29M USD | $1.92M 267.05K USD | $12.2 1.7 USD | $12.54 1.74 USD | $1.86B 258.29M USD | 23.49 | $0.53 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.85 1.79 USD |
+1.66
|
$1.85B 257.29M USD | $1.88M 261.34K USD | $12.32 1.71 USD | $12.94 1.8 USD | $1.85B 257.29M USD | 15.86 | $0.81 0.11 USD | |
| Cathay Consolidated, Inc. 1342.TW | $112.5 3.57 USD |
0
|
$8.03B 255.04M USD | $157.73K 5.01K USD | $112.5 3.57 USD | $113.5 3.61 USD | $8.03B 255.04M USD | 14.68 | $7.66 0.24 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.2 1.42 USD |
+0.89
|
$1.81B 251.75M USD | $1.14M 158.47K USD | $9.94 1.38 USD | $10.21 1.42 USD | $1.81B 251.75M USD | 19.61 | $0.52 0.07 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.2 0.45 USD |
-1.05
|
$7.55B 239.9M USD | $1.29M 41.14K USD | $14.2 0.45 USD | $14.5 0.46 USD | $7.55B 239.9M USD | 0 | -$0.23 -0.007 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.95 2.5 USD |
+0.56
|
$1.72B 239.6M USD | $168.25K 23.39K USD | $17.72 2.46 USD | $18.19 2.53 USD | $1.72B 239.6M USD | 897.50 | $0.02 0.002 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.18 0.44 USD |
+1.6
|
$1.71B 238.06M USD | $4.49M 624.3K USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.71B 238.06M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.68 1.07 USD |
+2.26
|
$1.66B 231.03M USD | $4.37M 608.07K USD | $7.47 1.04 USD | $7.71 1.07 USD | $1.66B 231.03M USD | 40.42 | $0.19 0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52 1.65 USD |
-5.8
|
$7.16B 227.54M USD | $2.53M 80.32K USD | $51.2 1.63 USD | $55.4 1.76 USD | $7.16B 227.54M USD | 17.21 | $3.02 0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.61 1.2 USD |
+3.49
|
$1.62B 225.49M USD | $2.89M 401.63K USD | $8.28 1.15 USD | $8.67 1.21 USD | $1.62B 225.49M USD | 41.00 | $0.21 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.82 1.5 USD |
-0.64
|
$1.62B 225.32M USD | $24K 3.34K USD | $10.82 1.5 USD | $10.9 1.52 USD | $1.62B 225.32M USD | 15.91 | $0.68 0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.76 1.08 USD |
+2.51
|
$1.59B 220.98M USD | $2.32M 323.03K USD | $7.52 1.05 USD | $7.78 1.08 USD | $1.59B 220.98M USD | 22.82 | $0.34 0.05 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.3 0.6 USD |
+2.63
|
$1.57B 218.06M USD | $2.96M 411.49K USD | $4.15 0.58 USD | $4.31 0.6 USD | $1.57B 218.06M USD | 43.00 | $0.1 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.05 0.29 USD |
+2.5
|
$1.54B 214M USD | $11.03M 1.53M USD | $1.99 0.28 USD | $2.07 0.29 USD | $1.54B 214M USD | 68.33 | $0.03 0.004 USD | |
| Texwinca Holdings Limited 0321.HK | $1.21 0.15 USD |
0
|
$1.67B 213.77M USD | $52K 6.65K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.67B 213.77M USD | 0 | $0 0 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.54 1.19 USD |
+1.91
|
$1.51B 209.89M USD | $1.36M 188.75K USD | $8.32 1.16 USD | $8.6 1.2 USD | $1.51B 209.89M USD | 18.17 | $0.47 0.07 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.6 1.61 USD |
+3.48
|
$1.36B 189.34M USD | $1.72M 238.81K USD | $11.17 1.55 USD | $11.66 1.62 USD | $1.36B 189.34M USD | 26.97 | $0.43 0.06 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
-0.34
|
$5.89B 187.17M USD | $327.43K 10.4K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5.89B 187.17M USD | 96.33 | $0.15 0.004 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $11.18 1.55 USD |
+3.33
|
$1.34B 186.54M USD | $1.05M 146.05K USD | $10.72 1.49 USD | $11.21 1.56 USD | $1.34B 186.54M USD | 62.11 | $0.18 0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.28 0.46 USD |
+2.18
|
$1.32B 183.39M USD | $4.67M 649.99K USD | $3.2 0.44 USD | $3.3 0.46 USD | $1.32B 183.39M USD | 0 | -$0.02 -0.002 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
-0.26
|
$165.69M 181.13M USD | $14.42K 15.76K USD | $3.81 4.16 USD | $3.89 4.25 USD | $165.69M 181.13M USD | 9.62 | $0.4 0.44 USD | |
| Huafang Co.,Ltd 600448.SS | $2.02 0.28 USD |
-2.88
|
$1.27B 176.9M USD | $28.2K 3.92K USD | $2.02 0.28 USD | $2.02 0.28 USD | $1.27B 176.9M USD | 202.00 | $0.01 0.001 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.52 0.21 USD |
-3.18
|
$1.26B 175.84M USD | $30.4K 4.23K USD | $1.51 0.21 USD | $1.57 0.22 USD | $1.26B 175.84M USD | 30.39 | $0.05 0.006 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
-2.65
|
$1.23B 171.32M USD | $5.29M 735.53K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.23B 171.32M USD | 4.28 | $1.03 0.14 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.98 0.25 USD |
-0.99
|
$5.38B 171.02M USD | $742.65K 23.6K USD | $7.95 0.25 USD | $8.06 0.26 USD | $5.38B 171.02M USD | 0 | -$1.8 -0.05 USD | |
| Aquafil S.p.A. ECNL.MI | $3.06 3.34 USD |
-1.92
|
$152.82M 167.05M USD | $42.1K 46.02K USD | $3.03 3.31 USD | $3.12 3.41 USD | $152.82M 167.05M USD | 0 | -$0.64 -0.6 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
+2.04
|
$165.02M — | $128.8K — | $0.34 — | $0.3499 — | $165.02M — | 35.00 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||