Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (615)
Tekstil Üretimi (615)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries, Inc.
3402.T
JP
|
¥1,320 8.14 USD |
+6.93
|
¥2T 11.86B USD | ¥14M 86.71K USD | ¥1,215 7.49 USD | ¥1,338 8.25 USD | ¥2T 11.86B USD | 20.89 | ¥63 0.39 USD | ||
Toray Industries
TRYIY
US
|
$15.82 — |
+4.77
|
$11.52B — | $2.24K — | $15.76 — | $15.84 — | $11.52B — | 19.29 | $0.82 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.48 5.43 USD |
+1.63
|
HK$63.84B 8.16B USD | HK$8.69M 1.11M USD | HK$41.80 5.34 USD | HK$42.54 5.44 USD | HK$63.84B 8.16B USD | 12.53 | HK$3.39 0.43 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.89 3.38 USD |
+1.06
|
CN¥54.52B 8.04B USD | CN¥17.57M 2.59M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.52B 8.04B USD | 7.33 | CN¥3.12 0.46 USD | ||
Shenzhou
SHZHY
US
|
$5.29 — |
-2.97
|
$7.94B — | $3.00 — | $5.42 — | $5.42 — | $7.94B — | 12.29 | $0.43 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.95 2.21 USD |
+1.7
|
CN¥41.84B 6.17B USD | CN¥7.54M 1.11M USD | CN¥14.64 2.16 USD | CN¥15.09 2.23 USD | CN¥41.84B 6.17B USD | 14.65 | CN¥1.02 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$13.79M 438.08K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.30 | NT$2.04 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-1.05
|
$3.97B — | $2.38M — | $1.39 — | $1.45 — | $3.97B — | 9.46 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,702 16.66 USD |
+8.99
|
¥492B 3.03B USD | ¥7M 41.92K USD | ¥2,565 15.82 USD | ¥2,733 16.85 USD | ¥492B 3.03B USD | 11.07 | ¥244 1.5 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 83.48B 2.62B USD | TRY 1.27B 40.02M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.27 -0.008 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥46.19 6.82 USD |
+1.38
|
CN¥15.22B 2.25B USD | CN¥6.29M 928.35K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.22B 2.25B USD | 329.92 | CN¥0.14 0.02 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥14.93B 2.2B USD | CN¥63.93M 9.43M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥14.93B 2.2B USD | 18.20 | CN¥0.24 0.04 USD | ||
Albany
AIN
US
|
$69.06 — |
-1.36
|
$1.96B — | $43.51K — | $67.05 — | $71.95 — | $1.96B — | 22.71 | $3.04 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹526.50 6.37 USD |
+1.09
|
₹152.41B 1.84B USD | ₹362.21K 4.38K USD | ₹501.00 6.06 USD | ₹531.10 6.43 USD | ₹152.41B 1.84B USD | 14.74 | ₹35.70 0.43 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.80B 1.8B USD | NT$1.44M 45.89K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.80B 1.8B USD | 3.74 | NT$14.21 0.45 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.60 1.12 USD |
-0.78
|
CN¥11.40B 1.68B USD | CN¥12.90M 1.9M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥11.40B 1.68B USD | 12.66 | CN¥0.60 0.09 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹500.40 6.05 USD |
+0.17
|
₹136.13B 1.65B USD | ₹183.90K 2.22K USD | ₹492.85 5.96 USD | ₹502.00 6.07 USD | ₹136.13B 1.65B USD | 28.75 | ₹17.40 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥10.27B 1.52B USD | CN¥5.37M 792.37K USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥10.27B 1.52B USD | 16.79 | CN¥0.73 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.87
|
₹120.10B 1.45B USD | ₹3.92M 47.37K USD | ₹23.46 0.28 USD | ₹24.04 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.96
|
₹120.10B 1.45B USD | ₹594.36K 7.19K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥9.61B 1.42B USD | CN¥19.84M 2.93M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥9.61B 1.42B USD | 15.67 | CN¥0.37 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥9.49B 1.4B USD | CN¥92.06M 13.58M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.35 0.33 USD |
-0.86
|
TRY 40.21B 1.26B USD | TRY 12.73M 399.76K USD | TRY 10.24 0.32 USD | TRY 10.53 0.33 USD | TRY 40.21B 1.26B USD | 6.90 | TRY 1.50 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥8.39B 1.24B USD | CN¥12.91M 1.91M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥8.39B 1.24B USD | 9.95 | CN¥0.89 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
+2.55
|
CN¥8.30B 1.22B USD | CN¥32.96M 4.86M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.30B 1.22B USD | 35.25 | CN¥0.16 0.02 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.62 1.86 USD |
+0.96
|
CN¥8.25B 1.22B USD | CN¥19.71M 2.91M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥8.25B 1.22B USD | 180.28 | CN¥0.07 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹504.60 6.1 USD |
-0.77
|
₹99.94B 1.21B USD | ₹575.93K 6.97K USD | ₹480.10 5.81 USD | ₹514.00 6.22 USD | ₹99.94B 1.21B USD | 40.99 | ₹12.31 0.15 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$35.76B 1.14B USD | NT$7.61M 241.66K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$35.76B 1.14B USD | 16.80 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥7.28B 1.07B USD | CN¥5.84M 861.93K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥7.28B 1.07B USD | 11.85 | CN¥0.69 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥7.04B 1.04B USD | CN¥11.96M 1.76M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.40 13.16 USD |
-2.56
|
€836.47M 965.57M USD | €118.98K 137.34K USD | €11.26 13 USD | €12.12 13.99 USD | €836.47M 965.57M USD | 0 | -€4.27 -4.9 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.60 0.83 USD |
+4.09
|
CN¥6.50B 958.91M USD | CN¥460.35M 67.92M USD | CN¥5.15 0.76 USD | CN¥5.76 0.85 USD | CN¥6.50B 958.91M USD | 50.90 | CN¥0.11 0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.60 0.56 USD |
+1.44
|
NT$29.61B 940.91M USD | NT$2.82M 89.54K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.61B 940.91M USD | 19.13 | NT$0.92 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥5.99B 883.73M USD | CN¥8.87M 1.31M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥5.99B 883.73M USD | 11.26 | CN¥0.56 0.08 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.71 1.73 USD |
+5.5
|
CN¥5.93B 874.49M USD | CN¥21.51M 3.17M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.93B 874.49M USD | 55.76 | CN¥0.21 0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥18.11M 2.67M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.20 2.83 USD |
+3.95
|
CN¥5.67B 837.27M USD | CN¥8.44M 1.24M USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥5.67B 837.27M USD | 41.73 | CN¥0.46 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥5.10B 752.21M USD | CN¥15.76M 2.33M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.10B 752.21M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.16 5.04 USD |
+3.83
|
CN¥5.10B 752.02M USD | CN¥2.31M 340.97K USD | CN¥33.50 4.94 USD | CN¥34.95 5.16 USD | CN¥5.10B 752.02M USD | 117.79 | CN¥0.29 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$23.58B 749.33M USD | NT$7.25M 230.22K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$23.58B 749.33M USD | 144.92 | NT$1.28 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥4.95B 730.98M USD | CN¥7.18M 1.06M USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥4.95B 730.98M USD | 10.82 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.77 4.98 USD |
+3.46
|
CN¥4.86B 717.5M USD | CN¥1.29M 190.22K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.86B 717.5M USD | 120.60 | CN¥0.28 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.25 1.36 USD |
+3.24
|
CN¥4.69B 691.31M USD | CN¥6.24M 920.3K USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥4.69B 691.31M USD | 54.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥4.56B 673M USD | CN¥2.89M 426.12K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$4.21M 133.9K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥4.40B 649.35M USD | CN¥6.71M 989.56K USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥4.40B 649.35M USD | 36.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.20B 619.39M USD | CN¥4.56M 672.64K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.20B 619.39M USD | 106.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥4.13B 608.77M USD | CN¥1.09M 161.4K USD | CN¥15.60 2.3 USD | CN¥15.84 2.34 USD | CN¥4.13B 608.77M USD | 10.01 | CN¥1.57 0.23 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.40 2.57 USD |
+1.87
|
CN¥4.08B 601.77M USD | CN¥4.10M 604.75K USD | CN¥17.17 2.53 USD | CN¥17.80 2.63 USD | CN¥4.08B 601.77M USD | 1740.00 | CN¥0.01 0.001 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$4.63B 592.03M USD | HK$41.00K 5.24K USD | HK$5.03 0.64 USD | HK$5.15 0.66 USD | HK$4.63B 592.03M USD | 3.17 | HK$1.59 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-0.67
|
NT$17.23B 547.44M USD | NT$16.47M 523.47K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.23B 547.44M USD | 48.57 | NT$1.82 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.37 2.27 USD |
+2.19
|
CN¥3.66B 540.27M USD | CN¥15.19M 2.24M USD | CN¥15.03 2.22 USD | CN¥15.64 2.31 USD | CN¥3.66B 540.27M USD | 7.46 | CN¥2.06 0.3 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.94 1.14 USD |
-0.8
|
₹41.71B 504.68M USD | ₹549.60K 6.65K USD | ₹91.94 1.11 USD | ₹95.07 1.15 USD | ₹41.71B 504.68M USD | 21.84 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹3.47M 41.99K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.64 1.13 USD |
+2.41
|
CN¥3.36B 495.99M USD | CN¥4.82M 710.97K USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥3.36B 495.99M USD | 14.69 | CN¥0.52 0.08 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.36B 495.68M USD | CN¥7.92M 1.17M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.95 4.12 USD |
-0.25
|
CN¥3.35B 494.87M USD | CN¥1.41M 208.22K USD | CN¥27.91 4.12 USD | CN¥28.49 4.2 USD | CN¥3.35B 494.87M USD | 90.16 | CN¥0.31 0.05 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.66 2.9 USD |
+1.97
|
CN¥3.35B 493.85M USD | CN¥765.64K 112.97K USD | CN¥19.44 2.87 USD | CN¥19.79 2.92 USD | CN¥3.35B 493.85M USD | 28.08 | CN¥0.70 0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.75 2.18 USD |
+2.72
|
CN¥3.31B 487.72M USD | CN¥4.03M 593.94K USD | CN¥14.53 2.14 USD | CN¥14.89 2.2 USD | CN¥3.31B 487.72M USD | 29.50 | CN¥0.50 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
+0.46
|
HK$3.58B 457.85M USD | HK$61.70K 7.89K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.58B 457.85M USD | 6.84 | HK$0.64 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.58 0.45 USD |
-1.21
|
₹37.68B 455.84M USD | ₹727.89K 8.81K USD | ₹37.11 0.45 USD | ₹38.49 0.47 USD | ₹37.68B 455.84M USD | 44.73 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.49 0.45 USD |
-1.37
|
₹37.59B 454.75M USD | ₹57.01K 689.74 USD | ₹37.20 0.45 USD | ₹38.43 0.46 USD | ₹37.59B 454.75M USD | 44.63 | ₹0.84 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.49 1.4 USD |
+3.26
|
CN¥3.07B 453.25M USD | CN¥4.21M 621.38K USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥3.07B 453.25M USD | 36.50 | CN¥0.26 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥3.01B 444.29M USD | CN¥3.98M 587.36K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥3.01B 444.29M USD | 22.58 | CN¥0.24 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥2.97B 438.81M USD | CN¥29.45M 4.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.81M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥2.92B 430.64M USD | CN¥3.48M 513.49K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.92B 430.64M USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
-3.94
|
CN¥2.84B 419.46M USD | CN¥45.59M 6.73M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.96 1.76 USD |
+6.03
|
CN¥2.81B 414.56M USD | CN¥6.23M 919.47K USD | CN¥11.38 1.68 USD | CN¥12.13 1.79 USD | CN¥2.81B 414.56M USD | 119.59 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.24 1.81 USD |
+1.83
|
CN¥2.65B 390.72M USD | CN¥4.37M 645.03K USD | CN¥12.00 1.77 USD | CN¥12.24 1.81 USD | CN¥2.65B 390.72M USD | 19.12 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.62 3.34 USD |
+3.05
|
CN¥2.49B 367.13M USD | CN¥1.53M 226.13K USD | CN¥22.04 3.25 USD | CN¥22.90 3.38 USD | CN¥2.49B 367.13M USD | 33.76 | CN¥0.67 0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.60 0.91 USD |
-1.38
|
NT$11.38B 361.53M USD | NT$1.17M 37.33K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$11.38B 361.53M USD | 8.53 | NT$3.35 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.52 1.7 USD |
+5.98
|
CN¥2.43B 358.43M USD | CN¥6.89M 1.02M USD | CN¥10.99 1.62 USD | CN¥11.55 1.7 USD | CN¥2.43B 358.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥2.30B 338.72M USD | CN¥12.07M 1.78M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$10.43B 331.38M USD | NT$1.01M 32.03K USD | NT$34.85 1.11 USD | NT$35.25 1.12 USD | NT$10.43B 331.38M USD | 10.76 | NT$3.25 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.13 1.64 USD |
+2.58
|
CN¥2.24B 330.07M USD | CN¥1.94M 286.27K USD | CN¥10.94 1.61 USD | CN¥11.15 1.65 USD | CN¥2.24B 330.07M USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.63 2.75 USD |
+6.09
|
CN¥2.18B 321.53M USD | CN¥4.23M 624.12K USD | CN¥17.85 2.63 USD | CN¥18.94 2.79 USD | CN¥2.18B 321.53M USD | 84.68 | CN¥0.22 0.03 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.40 0.31 USD |
+4.8
|
HK$2.50B 319.09M USD | HK$440.00K 56.26K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$2.50B 319.09M USD | 4.61 | HK$0.52 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.82 0.86 USD |
+1.75
|
CN¥2.12B 313.19M USD | CN¥3.11M 458.66K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.12B 313.19M USD | 44.76 | CN¥0.13 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
+0.45
|
SEK 3.17B 309.67M USD | SEK 151.19K 14.76K USD | SEK 67.00 6.54 USD | SEK 68.50 6.69 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
0
|
$299.24M — | $28.20K — | $0.63 — | $0.64 — | $299.24M — | 63.00 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥2.01B 296.75M USD | CN¥21.20M 3.13M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥2.01B 296.75M USD | 48.79 | CN¥0.05 0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥1.98B 291.95M USD | CN¥2.64M 389.77K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥1.98B 291.95M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.68 1.72 USD |
+2.82
|
CN¥1.97B 291.25M USD | CN¥1.07M 157.83K USD | CN¥11.41 1.68 USD | CN¥11.71 1.73 USD | CN¥1.97B 291.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.50 0.08 USD |
-5.66
|
TRY 9.24B 290.17M USD | TRY 32.99M 1.04M USD | TRY 2.50 0.08 USD | TRY 2.68 0.08 USD | TRY 9.24B 290.17M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.84 1.6 USD |
+1.78
|
CN¥1.92B 283.91M USD | CN¥1.57M 231.81K USD | CN¥10.65 1.57 USD | CN¥10.84 1.6 USD | CN¥1.92B 283.91M USD | 21.67 | CN¥0.50 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.51 1.85 USD |
+2.12
|
CN¥1.90B 280.63M USD | CN¥1.73M 255.06K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.53 0.52 USD |
+1.44
|
CN¥1.90B 280.42M USD | CN¥7.28M 1.07M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.04 0.52 USD |
+0.75
|
HK$2.05B 261.65M USD | HK$72.50K 9.27K USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$2.05B 261.65M USD | 21.26 | HK$0.19 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹101.32 1.23 USD |
-2.86
|
₹20.93B 253.17M USD | ₹761.68K 9.22K USD | ₹100.39 1.21 USD | ₹105.04 1.27 USD | ₹20.93B 253.17M USD | 104.45 | ₹0.97 0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
+1.53
|
CN¥1.67B 246.26M USD | CN¥22.74M 3.36M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.82 0.94 USD |
-2.35
|
₹20.32B 245.84M USD | ₹447.17K 5.41K USD | ₹77.50 0.94 USD | ₹83.60 1.01 USD | ₹20.32B 245.84M USD | 9.63 | ₹8.08 0.1 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.41 1.39 USD |
+2.28
|
CN¥1.66B 245.42M USD | CN¥2.95M 434.57K USD | CN¥9.24 1.36 USD | CN¥9.42 1.39 USD | CN¥1.66B 245.42M USD | 235.25 | CN¥0.04 0.005 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.79 5.52 USD |
+0.95
|
€205.01M 236.65M USD | €24.85K 28.69K USD | €4.70 5.43 USD | €4.79 5.53 USD | €205.01M 236.65M USD | 6.93 | €0.69 0.8 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.26 0.78 USD |
+2.73
|
CN¥1.43B 211.1M USD | CN¥6.98M 1.03M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥1.43B 211.1M USD | 0 | CN¥0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.65 2.57 USD |
+8.43
|
SAR 784.06M 209.17M USD | SAR 827.37K 220.72K USD | SAR 8.75 2.33 USD | SAR 9.79 2.61 USD | SAR 784.06M 209.17M USD | 26.80 | SAR 0.36 0.1 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.07 0.16 USD |
-3.24
|
TRY 6.40B 201.05M USD | TRY 437.31K 13.73K USD | TRY 4.90 0.15 USD | TRY 5.24 0.16 USD | TRY 6.40B 201.05M USD | 0 | TRY 0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$790.45K 25.12K USD | NT$6.01 0.19 USD | NT$6.13 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.79 0.18 USD |
-2.03
|
NT$4.88B 155.19M USD | NT$1.07M 34.15K USD | NT$5.76 0.18 USD | NT$5.94 0.19 USD | NT$4.88B 155.19M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.57 0.27 USD |
-1.04
|
NT$4.56B 144.79M USD | NT$944.26K 30K USD | NT$8.52 0.27 USD | NT$8.76 0.28 USD | NT$4.56B 144.79M USD | 16.16 | NT$0.53 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
