Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (615)
Tekstil Üretimi (615)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries, Inc.
3402.T
JP
|
¥1,322 8.15 USD |
+7.13
|
¥2T 11.88B USD | ¥11M 67.48K USD | ¥1,215 7.49 USD | ¥1,338 8.25 USD | ¥2T 11.88B USD | 20.93 | ¥63 0.39 USD | ||
Toray Industries
TRYIY
US
|
$15.82 — |
+4.77
|
$11.52B — | $2.24K — | $15.76 — | $15.84 — | $11.52B — | 19.29 | $0.82 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.24 5.4 USD |
+1.05
|
HK$63.48B 8.12B USD | HK$4.78M 611.17K USD | HK$41.80 5.34 USD | HK$42.36 5.42 USD | HK$63.48B 8.12B USD | 12.46 | HK$3.39 0.43 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.96 3.39 USD |
+1.37
|
CN¥54.69B 8.07B USD | CN¥13.30M 1.96M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.69B 8.07B USD | 7.35 | CN¥3.12 0.46 USD | ||
Shenzhou
SHZHY
US
|
$5.29 — |
-2.97
|
$7.94B — | $3.00 — | $5.42 — | $5.42 — | $7.94B — | 12.29 | $0.43 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.08 2.23 USD |
+2.59
|
CN¥42.21B 6.23B USD | CN¥5.82M 858.87K USD | CN¥14.64 2.16 USD | CN¥15.09 2.23 USD | CN¥42.21B 6.23B USD | 14.78 | CN¥1.02 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$13.79M 438.08K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.30 | NT$2.04 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.44 — |
0
|
$4.02B — | $2.04M — | $1.39 — | $1.45 — | $4.02B — | 9.56 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,697 16.63 USD |
+8.78
|
¥491B 3.03B USD | ¥6M 35.96K USD | ¥2,565 15.82 USD | ¥2,733 16.85 USD | ¥491B 3.03B USD | 11.05 | ¥244 1.5 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
+3.16
|
TRY 85.58B 2.69B USD | TRY 1.22B 38.46M USD | TRY 1.58 0.05 USD | TRY 1.63 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.27 -0.008 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.29 1.67 USD |
+1.62
|
CN¥18.05B 2.66B USD | CN¥11.09M 1.64M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.05B 2.66B USD | 564.50 | CN¥0.02 0.002 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥46.55 6.87 USD |
+2.17
|
CN¥15.34B 2.26B USD | CN¥4.91M 724.86K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.34B 2.26B USD | 332.50 | CN¥0.14 0.02 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥14.93B 2.2B USD | CN¥48.51M 7.16M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥14.93B 2.2B USD | 18.20 | CN¥0.24 0.04 USD | ||
Albany
AIN
US
|
$70.01 — |
+4.06
|
$1.99B — | $181.92K — | $66.84 — | $71.27 — | $1.99B — | 23.02 | $3.04 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹526.50 6.37 USD |
+1.09
|
₹152.41B 1.84B USD | ₹362.21K 4.38K USD | ₹501.00 6.06 USD | ₹531.10 6.43 USD | ₹152.41B 1.84B USD | 14.74 | ₹35.70 0.43 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.80B 1.8B USD | NT$1.44M 45.89K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.80B 1.8B USD | 3.74 | NT$14.21 0.45 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥11.41B 1.68B USD | CN¥9.88M 1.46M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥11.41B 1.68B USD | 12.68 | CN¥0.60 0.09 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹500.40 6.05 USD |
+0.17
|
₹136.13B 1.65B USD | ₹183.90K 2.22K USD | ₹492.85 5.96 USD | ₹502.00 6.07 USD | ₹136.13B 1.65B USD | 28.80 | ₹17.37 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.25 1.81 USD |
+0.99
|
CN¥10.26B 1.51B USD | CN¥3.91M 577.6K USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥10.26B 1.51B USD | 16.78 | CN¥0.73 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.87
|
₹120.10B 1.45B USD | ₹3.92M 47.37K USD | ₹23.46 0.28 USD | ₹24.04 0.29 USD | ₹120.10B 1.45B USD | 24.55 | ₹0.96 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.96
|
₹120.10B 1.45B USD | ₹594.36K 7.19K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.10B 1.45B USD | 24.55 | ₹0.96 0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥9.56B 1.41B USD | CN¥14.00M 2.06M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥9.56B 1.41B USD | 15.59 | CN¥0.37 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥9.49B 1.4B USD | CN¥77.09M 11.37M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.44 0.33 USD |
+4.82
|
TRY 40.56B 1.27B USD | TRY 21.98M 690.32K USD | TRY 9.97 0.31 USD | TRY 10.44 0.33 USD | TRY 40.56B 1.27B USD | 7.30 | TRY 1.43 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.84 1.31 USD |
+0.11
|
CN¥8.38B 1.24B USD | CN¥10.20M 1.43M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥8.38B 1.24B USD | 9.94 | CN¥0.89 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.67 0.84 USD |
+3.09
|
CN¥8.34B 1.23B USD | CN¥26.20M 3.87M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.34B 1.23B USD | 35.43 | CN¥0.16 0.02 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.63 1.86 USD |
+1.04
|
CN¥8.25B 1.22B USD | CN¥15.54M 2.29M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥8.25B 1.22B USD | 180.42 | CN¥0.07 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹504.60 6.1 USD |
-0.77
|
₹99.94B 1.21B USD | ₹575.93K 6.97K USD | ₹480.10 5.81 USD | ₹514.00 6.22 USD | ₹99.94B 1.21B USD | 40.99 | ₹12.31 0.15 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$35.76B 1.14B USD | NT$7.61M 241.66K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$35.76B 1.14B USD | 16.80 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥7.28B 1.07B USD | CN¥4.50M 664.65K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥7.28B 1.07B USD | 11.85 | CN¥0.69 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥7.04B 1.04B USD | CN¥8.49M 1.25M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.70 13.51 USD |
-0.34
|
€858.48M 990.98M USD | €136.52K 157.59K USD | €11.66 13.46 USD | €12.10 13.97 USD | €858.48M 990.98M USD | 0 | -€4.29 -4.9 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥6.38B 941.79M USD | CN¥346.71M 51.16M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥6.38B 941.79M USD | 50.00 | CN¥0.11 0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.60 0.56 USD |
+1.44
|
NT$29.61B 940.91M USD | NT$2.82M 89.54K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.61B 940.91M USD | 19.13 | NT$0.92 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥5.97B 880.93M USD | CN¥7.20M 1.06M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥5.97B 880.93M USD | 11.23 | CN¥0.56 0.08 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.68 1.72 USD |
+5.23
|
CN¥5.91B 872.25M USD | CN¥16.44M 2.43M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.91B 872.25M USD | 55.61 | CN¥0.21 0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥14.76M 2.18M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.20 2.83 USD |
+3.95
|
CN¥5.67B 837.27M USD | CN¥6.62M 976.79K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥5.67B 837.27M USD | 41.73 | CN¥0.46 0.07 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.47 5.09 USD |
+4.78
|
CN¥5.14B 758.85M USD | CN¥1.77M 261.84K USD | CN¥33.50 4.94 USD | CN¥34.95 5.16 USD | CN¥5.14B 758.85M USD | 118.86 | CN¥0.29 0.04 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥5.10B 752.21M USD | CN¥12.13M 1.79M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.10B 752.21M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$23.58B 749.33M USD | NT$7.25M 230.22K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$23.58B 749.33M USD | 144.92 | NT$1.28 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥4.95B 730.98M USD | CN¥5.62M 829.45K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥4.95B 730.98M USD | 10.82 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.81 4.99 USD |
+3.58
|
CN¥4.87B 718.35M USD | CN¥1.11M 164.43K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.87B 718.35M USD | 120.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.19 1.36 USD |
+2.57
|
CN¥4.65B 686.82M USD | CN¥4.07M 600.53K USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥4.65B 686.82M USD | 54.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥4.57B 674.23M USD | CN¥2.39M 352.3K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$4.21M 133.9K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥4.39B 647.36M USD | CN¥5.24M 773.31K USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥4.39B 647.36M USD | 36.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥4.21B 620.85M USD | CN¥3.43M 505.57K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.21B 620.85M USD | 106.75 | CN¥0.04 0.005 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.63 2.6 USD |
+3.22
|
CN¥4.13B 609.73M USD | CN¥2.52M 372.28K USD | CN¥17.26 2.55 USD | CN¥17.80 2.63 USD | CN¥4.13B 609.73M USD | 1763.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.73 2.32 USD |
+0.13
|
CN¥4.13B 609.15M USD | CN¥858.10K 126.61K USD | CN¥15.60 2.3 USD | CN¥15.84 2.34 USD | CN¥4.13B 609.15M USD | 10.01 | CN¥1.57 0.23 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.11 0.65 USD |
+2.1
|
HK$4.68B 598.48M USD | HK$21.00K 2.69K USD | HK$5.05 0.65 USD | HK$5.15 0.66 USD | HK$4.68B 598.48M USD | 3.21 | HK$1.59 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-0.67
|
NT$17.23B 547.44M USD | NT$16.47M 523.47K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.23B 547.44M USD | 48.57 | NT$1.82 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.37 2.27 USD |
+2.19
|
CN¥3.66B 540.27M USD | CN¥12.36M 1.82M USD | CN¥15.03 2.22 USD | CN¥15.64 2.31 USD | CN¥3.66B 540.27M USD | 7.46 | CN¥2.06 0.3 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.94 1.14 USD |
-0.8
|
₹41.71B 504.68M USD | ₹549.60K 6.65K USD | ₹91.94 1.11 USD | ₹95.07 1.15 USD | ₹41.71B 504.68M USD | 21.84 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹3.47M 41.99K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.05 4.14 USD |
+0.11
|
CN¥3.37B 496.64M USD | CN¥995.19K 146.84K USD | CN¥27.95 4.12 USD | CN¥28.49 4.2 USD | CN¥3.37B 496.64M USD | 90.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥3.35B 494.7M USD | CN¥4.07M 600.72K USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥3.35B 494.7M USD | 14.65 | CN¥0.52 0.08 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥3.35B 494.28M USD | CN¥5.89M 868.9K USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥3.35B 494.28M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.65 2.9 USD |
+1.92
|
CN¥3.35B 493.6M USD | CN¥572.08K 84.41K USD | CN¥19.44 2.87 USD | CN¥19.79 2.92 USD | CN¥3.35B 493.6M USD | 28.07 | CN¥0.70 0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.74 2.17 USD |
+2.65
|
CN¥3.30B 487.39M USD | CN¥3.41M 503.42K USD | CN¥14.53 2.14 USD | CN¥14.89 2.2 USD | CN¥3.30B 487.39M USD | 29.48 | CN¥0.50 0.07 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.58 0.45 USD |
-1.21
|
₹37.68B 455.84M USD | ₹727.89K 8.81K USD | ₹37.11 0.45 USD | ₹38.49 0.47 USD | ₹37.68B 455.84M USD | 44.21 | ₹0.85 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
0
|
HK$3.56B 455.75M USD | HK$46.40K 5.93K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.49 0.45 USD |
-1.37
|
₹37.59B 454.75M USD | ₹57.01K 689.74 USD | ₹37.20 0.45 USD | ₹38.43 0.46 USD | ₹37.59B 454.75M USD | 44.10 | ₹0.85 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.41 1.39 USD |
+2.4
|
CN¥3.05B 449.43M USD | CN¥3.18M 469.44K USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥3.05B 449.43M USD | 36.19 | CN¥0.26 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥2.99B 441.83M USD | CN¥2.71M 399.94K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.99B 441.83M USD | 22.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.99 1.03 USD |
+2.79
|
CN¥2.97B 438.18M USD | CN¥24.33M 3.59M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.18M USD | 69.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.91B 430.03M USD | CN¥2.98M 440.19K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.91B 430.03M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.12 1.05 USD |
-3.26
|
CN¥2.86B 422.43M USD | CN¥36.79M 5.43M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥2.86B 422.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.80 1.74 USD |
+4.61
|
CN¥2.77B 409.01M USD | CN¥5.06M 747.03K USD | CN¥11.38 1.68 USD | CN¥12.13 1.79 USD | CN¥2.77B 409.01M USD | 118.00 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥2.62B 387.21M USD | CN¥3.16M 465.69K USD | CN¥12.00 1.77 USD | CN¥12.20 1.8 USD | CN¥2.62B 387.21M USD | 18.95 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.56 3.33 USD |
+2.78
|
CN¥2.48B 366.15M USD | CN¥1.34M 197.42K USD | CN¥22.04 3.25 USD | CN¥22.90 3.38 USD | CN¥2.48B 366.15M USD | 33.67 | CN¥0.67 0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.60 0.91 USD |
-1.38
|
NT$11.38B 361.53M USD | NT$1.17M 37.33K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$11.38B 361.53M USD | 8.53 | NT$3.35 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.50 1.7 USD |
+5.8
|
CN¥2.43B 357.8M USD | CN¥5.81M 856.91K USD | CN¥10.99 1.62 USD | CN¥11.55 1.7 USD | CN¥2.43B 357.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥2.30B 339.83M USD | CN¥10.22M 1.51M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥2.30B 339.83M USD | 38.50 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$10.43B 331.38M USD | NT$1.01M 32.03K USD | NT$34.85 1.11 USD | NT$35.25 1.12 USD | NT$10.43B 331.38M USD | 10.76 | NT$3.25 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.06 1.63 USD |
+1.94
|
CN¥2.22B 327.99M USD | CN¥1.35M 198.88K USD | CN¥10.94 1.61 USD | CN¥11.14 1.64 USD | CN¥2.22B 327.99M USD | 158.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.49 2.73 USD |
+5.3
|
CN¥2.16B 319.11M USD | CN¥3.43M 505.5K USD | CN¥17.85 2.63 USD | CN¥18.94 2.79 USD | CN¥2.16B 319.11M USD | 84.04 | CN¥0.22 0.03 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.38 0.3 USD |
+3.93
|
HK$2.47B 316.43M USD | HK$302.00K 38.61K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$2.47B 316.43M USD | 4.57 | HK$0.52 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥2.12B 312.12M USD | CN¥2.18M 321.71K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.12B 312.12M USD | 44.61 | CN¥0.13 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.20 6.56 USD |
-0.44
|
SEK 3.16B 308.29M USD | SEK 209.13K 20.41K USD | SEK 66.80 6.52 USD | SEK 67.80 6.62 USD | SEK 3.16B 308.29M USD | 23.82 | SEK 2.82 0.28 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.65 0.08 USD |
+1.53
|
TRY 9.79B 307.58M USD | TRY 15.34M 481.63K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 9.79B 307.58M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
+0.32
|
$300.19M — | $27.30K — | $0.63 — | $0.64 — | $300.19M — | 63.20 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥2.01B 296.75M USD | CN¥18.27M 2.7M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥2.01B 296.75M USD | 48.79 | CN¥0.05 0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥1.97B 290.02M USD | CN¥1.94M 286.74K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥1.97B 290.02M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.52 1.7 USD |
+1.41
|
CN¥1.95B 287.26M USD | CN¥653.20K 96.38K USD | CN¥11.41 1.68 USD | CN¥11.58 1.71 USD | CN¥1.95B 287.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.77 1.59 USD |
+1.13
|
CN¥1.91B 282.08M USD | CN¥1.27M 187.68K USD | CN¥10.65 1.57 USD | CN¥10.84 1.6 USD | CN¥1.91B 282.08M USD | 21.53 | CN¥0.50 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.47 1.84 USD |
+1.8
|
CN¥1.90B 279.74M USD | CN¥1.33M 195.7K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥1.90B 279.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥1.89B 278.83M USD | CN¥5.35M 789.76K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥1.89B 278.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+0.5
|
HK$2.04B 261M USD | HK$26.05K 3.33K USD | HK$4.02 0.51 USD | HK$4.03 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹101.32 1.23 USD |
-2.86
|
₹20.93B 253.17M USD | ₹761.68K 9.22K USD | ₹100.39 1.21 USD | ₹105.04 1.27 USD | ₹20.93B 253.17M USD | 104.45 | ₹0.97 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.82 0.94 USD |
-2.35
|
₹20.32B 245.84M USD | ₹447.17K 5.41K USD | ₹77.50 0.94 USD | ₹83.60 1.01 USD | ₹20.32B 245.84M USD | 9.40 | ₹8.27 0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
+0.76
|
CN¥1.66B 244.4M USD | CN¥16.44M 2.43M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥1.65B 242.81M USD | CN¥1.94M 286.51K USD | CN¥9.24 1.36 USD | CN¥9.37 1.38 USD | CN¥1.65B 242.81M USD | 232.75 | CN¥0.04 0.005 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
0
|
€203.08M 234.42M USD | €28.12K 32.46K USD | €4.69 5.41 USD | €4.80 5.54 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥1.42B 209.49M USD | CN¥5.09M 750.91K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥1.42B 209.49M USD | 0 | CN¥0.00 0 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.24 0.16 USD |
+0.77
|
TRY 6.62B 207.79M USD | TRY 449.19K 14.11K USD | TRY 5.05 0.16 USD | TRY 5.29 0.17 USD | TRY 6.62B 207.79M USD | 0 | TRY 0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.90 2.37 USD |
+1.95
|
SAR 723.12M 192.91M USD | SAR 330.48K 88.16K USD | SAR 8.70 2.32 USD | SAR 9.09 2.42 USD | SAR 723.12M 192.91M USD | 25.42 | SAR 0.35 0.09 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$790.45K 25.12K USD | NT$6.01 0.19 USD | NT$6.13 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.79 0.18 USD |
-2.03
|
NT$4.88B 155.19M USD | NT$1.07M 34.15K USD | NT$5.76 0.18 USD | NT$5.94 0.19 USD | NT$4.88B 155.19M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.57 0.27 USD |
-1.04
|
NT$4.56B 144.79M USD | NT$944.26K 30K USD | NT$8.52 0.27 USD | NT$8.76 0.28 USD | NT$4.56B 144.79M USD | 16.16 | NT$0.53 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
