Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.16 — |
+0.24
|
$189.31B — | $2.66M — | $72.66 — | $74.19 — | $189.31B — | 22.74 | $3.26 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,922.5 23.26 USD |
-0.2
|
$14.72T 178.12B USD | $7.28M 88.12K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.72T 178.12B USD | 20.79 | $92.46 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.64 — |
+0.44
|
$154.2B — | $4.31K — | $31.2 — | $31.88 — | $154.2B — | 8.09 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.8 17.62 USD |
+0.72
|
$10.39T 125.69B USD | $6.63M 80.22K USD | $1,442.5 17.45 USD | $1,457.4 17.63 USD | $10.39T 125.69B USD | 20.47 | $71.16 0.86 USD | |
| ICICI Bank IBN | $34.31 — |
-0.23
|
$122.34B — | $4.84M — | $34.01 — | $34.36 — | $122.34B — | 20.54 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $57.57 62.93 USD |
+2.33
|
$103.49B 113.13B USD | $220.4K 240.92K USD | $56.74 62.02 USD | $57.88 63.27 USD | $103.49B 113.13B USD | 13.70 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.73 84.97 USD |
+0.05
|
$96.31B 105.28B USD | $583 637.3 USD | $77.41 84.62 USD | $77.92 85.18 USD | $96.31B 105.28B USD | 11.07 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.08
|
$92.43B 101.04B USD | $199.13K 217.68K USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.43B 101.04B USD | 14.78 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $64.5 — |
-0.25
|
$100.47B — | $1.09K — | $64 — | $64.5 — | $100.47B — | 9.37 | $6.88 — | |
| UniCredit S.p.A. UNCRY | $32.1 — |
+2.07
|
$100B — | $25.7K — | $31.88 — | $32.12 — | $100B — | 9.33 | $3.44 — | |
| DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.52 | $3.05 — | |
| UniCredit S.p.A. UCG.MI | $57.28 62.61 USD |
+1.38
|
$91.36B 99.86B USD | $1.71M 1.87M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.36B 99.86B USD | 9.46 | $6.05 6.61 USD | |
| BNP Paribas SA BNPQY | $44.03 — |
+0.2
|
$99.52B — | $14.83K — | $43.91 — | $44.15 — | $99.52B — | 8.15 | $5.4 — | |
| BNP Paribas SA BNPQF | $83.8 — |
0
|
$99.24B — | $200 — | $88 — | $88 — | $99.24B — | 7.75 | $10.8 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.5 24.68 USD |
+1.65
|
$370B 98.71B USD | $1.77M 472.3K USD | $91.1 24.3 USD | $92.7 24.73 USD | $370B 98.71B USD | 18.38 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.58B — | $11.97K — | $138.16 — | $142.74 — | $98.58B — | 11.34 | $12.2 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.98 — |
+0.03
|
$97.73B — | $21.56K — | $32.83 — | $33.11 — | $97.73B — | 9.64 | $3.42 — | |
| BNP Paribas SA BNP.PA | $77.76 85 USD |
+0.44
|
$87.97B 96.16B USD | $242.85K 265.47K USD | $77.5 84.72 USD | $77.91 85.17 USD | $87.97B 96.16B USD | 8.18 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $45.09 33.79 USD |
+1.26
|
$128.22B 96.1B USD | $4.3M 3.22M USD | $44.69 33.49 USD | $45.11 33.81 USD | $128.22B 96.1B USD | 11.50 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.DE | $77.3 84.5 USD |
-0.18
|
$87.36B 95.49B USD | $3.86K 4.22K USD | $77.3 84.5 USD | $77.91 85.17 USD | $87.36B 95.49B USD | 8.14 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+0.79
|
$86.79B 94.88B USD | $4.94K 5.4K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.79B 94.88B USD | 9.76 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.63
|
$86.53B 94.59B USD | $1 1.09 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.53B 94.59B USD | 9.73 | $0.5 0.55 USD | |
| State Bank of India SBIN.NS | $797.1 9.64 USD |
+0.43
|
$7.11T 86.07B USD | $5.05M 61.09K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.07B USD | 9.17 | $86.91 1.05 USD | |
| U.S. Bancorp USB-PH | $20.9 — |
+1.06
|
$86.04B — | $62.41K — | $20.65 — | $20.9 — | $86.04B — | 4.50 | $4.64 — | |
| State Bank of India SBIN.BO | $796.1 9.63 USD |
+0.29
|
$7.1T 85.96B USD | $215.88K 2.61K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.1T 85.96B USD | 9.15 | $86.92 1.05 USD | |
| State Bank of India SBID.IL | $93.1 — |
+0.54
|
$83.42B — | $4.68K — | $92.6 — | $93.3 — | $83.42B — | 10.33 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.75 6.84 USD |
+0.66
|
$384.34B 77.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.34B 77.9B USD | 8.63 | $3.91 0.79 USD | |
| Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.08 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.58 — |
-2.34
|
$71.89B — | $2.49K — | $14.55 — | $14.59 — | $71.89B — | 20.82 | $0.7 — | |
| Mizuho Financial MFG | $5.66 — |
+4.43
|
$71.02B — | $6.07M — | $5.55 — | $5.68 — | $71.02B — | 11.55 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.59 — |
+0.92
|
$70.87B — | $34.12K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $176.24 — |
+2.57
|
$69.71B — | $1.62M — | $172.72 — | $176.26 — | $69.71B — | 12.45 | $14.15 — | |
| U.S. Bancorp USB | $43.74 — |
+1.86
|
$68.15B — | $5.2M — | $43.03 — | $43.75 — | $68.15B — | 10.82 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,981 26.87 USD |
+0.56
|
$9.99T 67.44B USD | $9.8M 66.15K USD | $3,972 26.81 USD | $4,029 27.2 USD | $9.99T 67.44B USD | 11.36 | $350.37 2.37 USD | |
| Lloyds Banking LLDTF | $1.06 — |
0
|
$63.51B — | $12 — | $1.01 — | $1.01 — | $63.51B — | 13.25 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
+0.35
|
$56.6B 61.87B USD | $30.47K 33.31K USD | $7.49 8.19 USD | $7.64 8.35 USD | $56.6B 61.87B USD | 16.67 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
-1.15
|
$56.56B 61.83B USD | $45.79K 50.06K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.56B 61.83B USD | 13.48 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.83 — |
+1.07
|
$60.56B — | $16.17K — | $2.8 — | $2.82 — | $60.56B — | 9.12 | $0.31 — | |
| Crédit Agricole S.A. ACA.PA | $16.23 17.74 USD |
-0.4
|
$53.03B 57.97B USD | $2.4M 2.62M USD | $16.21 17.71 USD | $16.34 17.86 USD | $53.03B 57.97B USD | 7.95 | $2.04 2.23 USD | |
| CaixaBank, S.A. CABK.MC | $7.49 8.18 USD |
-0.37
|
$52.99B 57.92B USD | $726.05K 793.68K USD | $7.49 8.18 USD | $7.54 8.25 USD | $52.99B 57.92B USD | 9.01 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.2 — |
0
|
$57.12B — | $114 — | $25.3 — | $25.31 — | $57.12B — | 9.80 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-1.29
|
$56.14B — | $33.22K — | $9.13 — | $9.23 — | $56.14B — | 7.92 | $1.16 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.26 17.77 USD |
-0.28
|
$50.52B 55.23B USD | $3.57K 3.9K USD | $16.21 17.72 USD | $16.35 17.87 USD | $50.52B 55.23B USD | 8.98 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.36 12.26 USD |
+0.31
|
$73.6B 55.16B USD | $3.75M 2.81M USD | $16.26 12.19 USD | $16.41 12.3 USD | $73.6B 55.16B USD | 9.91 | $1.65 1.24 USD | |
| The Saudi National Bank 1180.SR | $34.65 9.24 USD |
+0.73
|
$206.06B 54.97B USD | $2.15M 573.86K USD | $34.3 9.15 USD | $34.8 9.28 USD | $206.06B 54.97B USD | 9.70 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.01 — |
+2.79
|
$54.36B — | $2.87M — | $27.93 — | $28.27 — | $54.36B — | 14.97 | $1.87 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.76 27.06 USD |
-0.5
|
$49.33B 53.92B USD | $74.63K 81.58K USD | $24.63 26.92 USD | $24.86 27.18 USD | $49.33B 53.92B USD | 8.93 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.64 26.93 USD |
-0.24
|
$48.01B 52.49B USD | $11.66K 12.75K USD | $24.64 26.93 USD | $24.81 27.12 USD | $48.01B 52.49B USD | 15.02 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $40.03 — |
+1.91
|
$52.42B — | $5.67M — | $39.32 — | $40.03 — | $52.42B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.62 26.91 USD |
-0.73
|
$47.78B 52.23B USD | $962.27K 1.05M USD | $24.62 26.91 USD | $24.87 27.18 USD | $47.78B 52.23B USD | 15.01 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.51 — |
+0.42
|
$50.42B — | $11.36K — | $14.43 — | $14.54 — | $50.42B — | 9.06 | $1.6 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,076.4 25.12 USD |
-0.05
|
$4.13T 49.95B USD | $1.26M 15.23K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.13T 49.95B USD | 18.64 | $111.35 1.35 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.3 13.83 USD |
-0.65
|
$328.05B 48.1B USD | $181.17K 26.56K USD | $94.28 13.82 USD | $95.18 13.96 USD | $328.05B 48.1B USD | 8.96 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.64 13.82 USD |
-0.67
|
$43.98B 48.08B USD | $488.68K 534.2K USD | $12.64 13.82 USD | $12.77 13.96 USD | $43.98B 48.08B USD | 8.96 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $137.9 13.46 USD |
-0.36
|
$490.84B 47.91B USD | $90.46K 8.83K USD | $137.9 13.46 USD | $139.3 13.6 USD | $490.84B 47.91B USD | 9.21 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.7 13.44 USD |
-0.69
|
$476.38B 46.5B USD | $623.38K 60.85K USD | $137.6 13.43 USD | $139.2 13.59 USD | $476.38B 46.5B USD | 9.01 | $15.28 1.49 USD | |
| United Overseas Bank Limited UOVEY | $55.56 — |
+0.6
|
$46.48B — | $14.95K — | $55.23 — | $56.6 — | $46.48B — | 10.08 | $5.51 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.6 53.13 USD |
+0.31
|
$42.46B 46.41B USD | $3.98K 4.35K USD | $48.21 52.7 USD | $48.83 53.38 USD | $42.46B 46.41B USD | 10.49 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) BHKLY | $86.06 — |
-0.01
|
$45.49B — | $214 — | $86.07 — | $86.28 — | $45.49B — | 9.32 | $9.23 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.15
|
$355.77B 45.49B USD | $7.01M 896.2K USD | $33.5 4.28 USD | $33.9 4.33 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| United Overseas Bank Limited U11.SI | $35.93 26.93 USD |
+1.21
|
$60.11B 45.05B USD | $3.31M 2.48M USD | $35.6 26.68 USD | $35.98 26.97 USD | $60.11B 45.05B USD | 10.14 | $3.54 2.65 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.8 14.47 USD |
+0.02
|
$3.71T 44.86B USD | $2.7M 32.66K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.71T 44.86B USD | 13.26 | $90.15 1.09 USD | |
| KBC Group NV 0EYG.IL | $86.94 95.04 USD |
-0.26
|
$40.42B 44.18B USD | $17.45K 19.07K USD | $86.92 95.02 USD | $87.28 95.41 USD | $40.42B 44.18B USD | 11.32 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.03 — |
+0.09
|
$43.05B — | $41.81K — | $10.98 — | $11.06 — | $43.05B — | 8.75 | $1.26 — | |
| Axis Bank Limited AXB.IL | $69.7 — |
+0.14
|
$42.73B — | $3.68K — | $69.3 — | $69.7 — | $42.73B — | 28.56 | $2.44 — | |
| Société Générale Société anonyme GLE.PA | $48.43 52.94 USD |
+0.33
|
$38.47B 42.05B USD | $272.14K 297.48K USD | $48.21 52.7 USD | $48.83 53.38 USD | $38.47B 42.05B USD | 8.74 | $5.54 6.06 USD | |
| DNB Bank ASA 0O84.IL | $274.8 26.36 USD |
-1.29
|
$436.15B 41.84B USD | $41.22K 3.95K USD | $274.6 26.34 USD | $278.8 26.74 USD | $436.15B 41.84B USD | 12.05 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBY | $27.96 — |
+2.27
|
$41.46B — | $1.15K — | $27.34 — | $27.97 — | $41.46B — | 9.44 | $2.96 — | |
| Société Générale Société anonyme SGE.DE | $48.36 52.86 USD |
-0.02
|
$37.84B 41.37B USD | $5.4K 5.9K USD | $48.36 52.86 USD | $48.79 53.33 USD | $37.84B 41.37B USD | 8.74 | $5.53 6.05 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $3 3.28 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.36 — |
-0.74
|
$40.46B — | $7.26K — | $13.35 — | $13.84 — | $40.46B — | 11.22 | $1.19 — | |
| Banco Santander (Brasil) BSBR | $5.34 — |
+0.75
|
$39.89B — | $522.93K — | $5.3 — | $5.44 — | $39.89B — | 17.80 | $0.3 — | |
| KBC Group NV KBCSY | $49.42 — |
+0.08
|
$39.2B — | $1.38K — | $49.33 — | $49.55 — | $39.2B — | 10.27 | $4.81 — | |
| DNB Bank ASA DNB.OL | $274.8 26.36 USD |
-1.08
|
$407.44B 39.08B USD | $200.04K 19.19K USD | $274.5 26.33 USD | $278.9 26.75 USD | $407.44B 39.08B USD | 9.18 | $29.92 2.87 USD | |
| KBC Group NV KBC.BR | $86.74 94.82 USD |
-0.64
|
$34.4B 37.6B USD | $31.43K 34.36K USD | $86.58 94.64 USD | $87.3 95.43 USD | $34.4B 37.6B USD | 10.25 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537.5 10.38 USD |
+0.33
|
$5.5T 37.13B USD | $5.3M 35.81K USD | $1,532.5 10.34 USD | $1,547.5 10.45 USD | $5.5T 37.13B USD | 13.41 | $114.63 0.77 USD | |
| Commerzbank AG 0RLW.IL | $26.92 29.43 USD |
-0.55
|
$33.39B 36.5B USD | $88.99K 97.28K USD | $26.8 29.3 USD | $27.13 29.66 USD | $33.39B 36.5B USD | 16.51 | $1.63 1.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.75M 444.81K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Commerzbank AG CRZBY | $30.69 — |
-0.13
|
$34.6B — | $637 — | $30.62 — | $30.8 — | $34.6B — | 12.32 | $2.49 — | |
| Commerzbank AG CBK.F | $26.9 29.41 USD |
-0.44
|
$30.41B 33.24B USD | $4.79K 5.23K USD | $26.85 29.35 USD | $27.15 29.68 USD | $30.41B 33.24B USD | 12.28 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $26.85 29.35 USD |
-0.89
|
$30.27B 33.09B USD | $758.07K 828.67K USD | $26.78 29.27 USD | $27.12 29.65 USD | $30.27B 33.09B USD | 12.26 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.3 15.65 USD |
-0.33
|
$331.8B 32.39B USD | $8.89K 867.77 USD | $160.1 15.63 USD | $160.95 15.71 USD | $331.8B 32.39B USD | 10.05 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $251.95 36.94 USD |
-0.77
|
$218.13B 31.98B USD | $2.49K 365.53 USD | $251.8 36.92 USD | $253.1 37.11 USD | $218.13B 31.98B USD | 494.01 | $0.51 0.07 USD | |
| Danske Bank A/S DNKEY | $19.32 — |
+0.42
|
$31.93B — | $6.17K — | $19.21 — | $19.37 — | $31.93B — | 8.98 | $2.15 — | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $29.79M 3.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.8 2.8 USD |
+1.4
|
$155.1B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.1B 31.44B USD | 8.21 | $1.68 0.34 USD | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
+0.14
|
$28.68B 31.35B USD | $654 714.91 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $40.1 — |
+0.38
|
$31.22B — | $6.82K — | $39.82 — | $40.56 — | $31.22B — | 9.87 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.15
|
$30.97B — | $6.65K — | $13.11 — | $13.24 — | $30.97B — | 8.84 | $1.49 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.35 15.65 USD |
-0.22
|
$317.13B 30.96B USD | $229.42K 22.39K USD | $160 15.62 USD | $161.15 15.73 USD | $317.13B 30.96B USD | 9.64 | $16.62 1.62 USD | |
| Danske Bank A/S DANSKE.CO | $250.8 36.77 USD |
-0.91
|
$207.24B 30.39B USD | $117.48K 17.22K USD | $250.7 36.76 USD | $254 37.24 USD | $207.24B 30.39B USD | 8.89 | $28.2 4.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.38
|
$30.27B — | $1.09K — | $26.62 — | $26.94 — | $30.27B — | 8.30 | $3.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||