Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $65.99 — |
+0.5
|
$167.48B — | $3.71M — | $62.2 — | $65.87 — | $167.48B — | 21.04 | $3.12 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,765 21.35 USD |
-0.23
|
$13.51T 163.4B USD | $11.23M 135.83K USD | $1,753.5 21.21 USD | $1,775 21.47 USD | $13.51T 163.4B USD | 19.76 | $89.31 1.08 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.85 5.35 USD |
+1.33
|
$1.09T 139.05B USD | $33.67M 4.31M USD | $40.85 5.22 USD | $42.85 5.48 USD | $1.09T 139.05B USD | 6.95 | $6.02 0.77 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $27.11 — |
+0.18
|
$138.12B — | $20.26K — | $25.23 — | $27.2 — | $138.12B — | 7.00 | $3.87 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,300.8 15.74 USD |
+0.07
|
$9.26T 112.09B USD | $13.01M 157.35K USD | $1,284.5 15.54 USD | $1,305.1 15.79 USD | $9.26T 112.09B USD | 18.94 | $68.68 0.83 USD | |
| ICICI Bank IBN | $31.25 — |
+3.61
|
$111.29B — | $7.62M — | $29.73 — | $31.32 — | $111.29B — | 19.65 | $1.59 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.7 26.06 USD |
+3.28
|
$390.8B 104.26B USD | $6.35M 1.69M USD | $97.3 25.96 USD | $99 26.41 USD | $390.8B 104.26B USD | 20.92 | $4.67 1.25 USD | |
| UniCredit S.p.A. 0RLS.IL | $47.58 52.01 USD |
+9.6
|
$85.53B 93.5B USD | $786.59K 859.85K USD | $47.18 51.57 USD | $49.54 54.15 USD | $85.53B 93.5B USD | 11.32 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $68.59 74.98 USD |
+7.36
|
$84.98B 92.9B USD | $484.29K 529.4K USD | $68.51 74.89 USD | $73.63 80.49 USD | $84.98B 92.9B USD | 9.77 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQF | $78.7 — |
+10.86
|
$88.9B — | $2.98K — | $75.74 — | $78.7 — | $88.9B — | 7.53 | $10.44 — | |
| BNP Paribas SA BNPQY | $38.76 — |
-0.31
|
$87.56B — | $161.64K — | $34.99 — | $39.26 — | $87.56B — | 7.42 | $5.22 — | |
| U.S. Bancorp USB-PH | $21.23 — |
+2.36
|
$87.4B — | $62.16K — | $20.54 — | $21.25 — | $87.4B — | 4.57 | $4.64 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.21 4.6 USD |
+7.48
|
$79.83B 87.26B USD | $5.19M 5.68M USD | $4.17 4.56 USD | $4.5 4.92 USD | $79.83B 87.26B USD | 12.76 | $0.33 0.36 USD | |
| BNP Paribas SA BNP.DE | $69.17 75.61 USD |
+8.4
|
$78.13B 85.41B USD | $15.97K 17.46K USD | $68.5 74.88 USD | $71.35 78 USD | $78.13B 85.41B USD | 7.22 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd D05.SI | $39.67 29.73 USD |
+6.75
|
$112.81B 84.54B USD | $15.92M 11.93M USD | $38.99 29.22 USD | $41.59 31.17 USD | $112.81B 84.54B USD | 10.06 | $3.94 2.95 USD | |
| BNP Paribas SA BNP.PA | $68.37 74.74 USD |
+7.2
|
$77.23B 84.42B USD | $3.37M 3.68M USD | $68.29 74.65 USD | $73.63 80.49 USD | $77.23B 84.42B USD | 7.14 | $9.57 10.46 USD | |
| UniCredit S.p.A UNCFF | $53.9 — |
-0.55
|
$83.96B — | $5.19K — | $49.04 — | $54.2 — | $83.96B — | 8.54 | $6.31 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $28.27 — |
-0.63
|
$83.76B — | $73K — | $25.75 — | $28.58 — | $83.76B — | 8.97 | $3.15 — | |
| UniCredit S.p.A. UNCRY | $26.78 — |
-0.5
|
$83.41B — | $77.52K — | $23.61 — | $26.92 — | $83.41B — | 8.50 | $3.15 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.23 4.62 USD |
+0.64
|
$75.15B 82.15B USD | $3.23K 3.53K USD | $4.23 4.62 USD | $4.38 4.78 USD | $75.15B 82.15B USD | 8.80 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.21 4.6 USD |
+7.65
|
$74.83B 81.8B USD | $148.05K 161.84K USD | $4.2 4.6 USD | $4.41 4.82 USD | $74.83B 81.8B USD | 8.76 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $47.84 52.29 USD |
+9.93
|
$74.51B 81.45B USD | $9.64M 10.54M USD | $47.2 51.59 USD | $49.78 54.42 USD | $74.51B 81.45B USD | 8.27 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DBSDY | $114 — |
-1.72
|
$81.04B — | $7.77K — | $109.57 — | $116 — | $81.04B — | 9.78 | $11.65 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.52 — |
+4.63
|
$80.36B — | $1.91K — | $4.28 — | $4.52 — | $80.36B — | 8.69 | $0.52 — | |
| State Bank of India SBIN.NS | $742.2 8.98 USD |
-3.43
|
$6.62T 80.14B USD | $11.31M 136.86K USD | $741 8.96 USD | $767.95 9.29 USD | $6.62T 80.14B USD | 8.34 | $88.92 1.08 USD | |
| State Bank of India SBIN.BO | $742.05 8.98 USD |
-3.43
|
$6.62T 80.14B USD | $467.66K 5.66K USD | $740.75 8.96 USD | $769 9.3 USD | $6.62T 80.14B USD | 8.34 | $88.9 1.08 USD | |
| State Bank of India SBID.IL | $88.2 — |
+3.16
|
$79.03B — | $5.22K — | $86 — | $91 — | $79.03B — | 9.78 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.48 — |
+2.04
|
$70.53B — | $79.47K — | $21.77 — | $22.58 — | $70.53B — | 4.84 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $13.4 — |
-0.15
|
$66.08B — | $87.05K — | $11.64 — | $14.82 — | $66.08B — | 20.30 | $0.66 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.01 5.68 USD |
+1.74
|
$322.14B 65.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.14B 65.29B USD | 7.41 | $3.78 0.77 USD | |
| The PNC Financial Services PNC | $160.23 — |
+6.99
|
$63.41B — | $5.05M — | $145.12 — | $162.2 — | $63.41B — | 11.65 | $13.75 — | |
| U.S. Bancorp USB | $39.3 — |
+7.97
|
$61.23B — | $21.48M — | $35.49 — | $39.85 — | $61.23B — | 10.36 | $3.79 — | |
| Mizuho Financial MFG | $4.8 — |
+9.59
|
$60.23B — | $7.02M — | $4.31 — | $4.83 — | $60.23B — | 10.00 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $23.74 — |
+8.4
|
$59.57B — | $200 — | $23.55 — | $23.74 — | $59.57B — | 9.97 | $2.38 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,429 23.15 USD |
+7.86
|
$8.6T 58.09B USD | $29.33M 197.96K USD | $3,419 23.08 USD | $3,705 25.01 USD | $8.6T 58.09B USD | 9.73 | $352.23 2.38 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$57.17B — | $9.38K — | $0.4699 — | $0.4699 — | $57.17B — | 14.40 | $0.03 — | |
| Lloyds Banking Group plc LYG | $3.61 — |
+8.73
|
$54.33B — | $48.94M — | $3.29 — | $3.64 — | $54.33B — | 11.28 | $0.32 — | |
| Crédit Agricole S.A. CRARY | $8.97 — |
+0.79
|
$54.27B — | $52.39K — | $8.15 — | $8.96 — | $54.27B — | 7.79 | $1.15 — | |
| CaixaBank, S.A. 0ILK.IL | $6.53 7.13 USD |
+7.74
|
$49.23B 53.81B USD | $10.09M 11.04M USD | $6.49 7.09 USD | $7.3 7.98 USD | $49.23B 53.81B USD | 14.50 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.68 17.14 USD |
+4.78
|
$48.73B 53.27B USD | $2.35M 2.57M USD | $15.64 17.09 USD | $16.28 17.8 USD | $48.73B 53.27B USD | 8.66 | $1.81 1.98 USD | |
| The Saudi National Bank 1180.SR | $33.5 8.94 USD |
+4.85
|
$199.16B 53.13B USD | $9M 2.4M USD | $33 8.8 USD | $33.8 9.02 USD | $199.16B 53.13B USD | 9.76 | $3.43 0.92 USD | |
| Lloyds Banking LLDTF | $0.88 — |
-5.71
|
$52.98B — | $181 — | $0.88 — | $0.88 — | $52.98B — | 11.00 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.8 0.87 USD |
+5.3
|
$47.86B 52.32B USD | $205.68K 224.84K USD | $0.79 0.86 USD | $0.8 0.87 USD | $47.86B 52.32B USD | 11.35 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.43 11.56 USD |
+7
|
$69.43B 52.04B USD | $19.16M 14.36M USD | $15.27 11.44 USD | $16 11.99 USD | $69.43B 52.04B USD | 9.23 | $1.67 1.25 USD | |
| Lloyds Banking Group plc LLD.F | $0.79 0.86 USD |
-6.55
|
$47.26B 51.66B USD | $14.11K 15.43K USD | $0.78 0.85 USD | $0.81 0.89 USD | $47.26B 51.66B USD | 11.21 | $0.07 0.08 USD | |
| Crédit Agricole S.A. ACA.PA | $15.62 17.07 USD |
+4.31
|
$47.25B 51.65B USD | $4.02M 4.4M USD | $15.59 17.04 USD | $16.28 17.8 USD | $47.25B 51.65B USD | 7.40 | $2.11 2.31 USD | |
| CaixaBank CAIXY | $2.37 — |
+10.43
|
$50.37B — | $30.44K — | $2.18 — | $2.37 — | $50.37B — | 8.46 | $0.28 — | |
| CaixaBank, S.A. CABK.MC | $6.5 7.1 USD |
+6.77
|
$45.99B 50.28B USD | $19.33M 21.13M USD | $6.48 7.08 USD | $7.28 7.96 USD | $45.99B 50.28B USD | 8.55 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $37.99 — |
+8.79
|
$49.59B — | $31.08M — | $33.83 — | $38.23 — | $49.59B — | 0 | -$0.3 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,052.7 24.83 USD |
-0.12
|
$4.08T 49.37B USD | $3.92M 47.42K USD | $2,042.1 24.71 USD | $2,065 24.98 USD | $4.08T 49.37B USD | 18.34 | $111.87 1.35 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.74 — |
-2.34
|
$48.91B — | $10.05K — | $21.65 — | $22.77 — | $48.91B — | 8.80 | $2.47 — | |
| Deutsche Bank Aktiengesellschaft DB | $22.05 — |
+11.08
|
$42.79B — | $7.8M — | $19.71 — | $22.23 — | $42.79B — | 14.79 | $1.49 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.61 21.43 USD |
+8.67
|
$39.07B 42.71B USD | $179.44K 196.15K USD | $19.5 21.31 USD | $20.46 22.36 USD | $39.07B 42.71B USD | 7.07 | $2.77 3.03 USD | |
| Nordea Bank Abp NRDBY | $12 — |
+0.17
|
$41.67B — | $50.7K — | $11.14 — | $12.26 — | $41.67B — | 7.64 | $1.57 — | |
| United Overseas Bank Limited U11.SI | $33.21 24.89 USD |
+7.16
|
$55.58B 41.65B USD | $9.5M 7.12M USD | $32.87 24.63 USD | $34.99 26.22 USD | $55.58B 41.65B USD | 9.38 | $3.54 2.65 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.6 21.43 USD |
-3.19
|
$38.05B 41.59B USD | $37.49K 40.98K USD | $19.5 21.32 USD | $20.4 22.3 USD | $38.05B 41.59B USD | 14.30 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.34 21.15 USD |
+7.77
|
$37.54B 41.04B USD | $9.99M 10.93M USD | $19.34 21.14 USD | $20.49 22.4 USD | $37.54B 41.04B USD | 14.11 | $1.37 1.5 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.98 11.58 USD |
+5.25
|
$278.27B 40.8B USD | $778.25K 114.11K USD | $78.94 11.57 USD | $82.32 12.07 USD | $278.27B 40.8B USD | 7.34 | $10.75 1.58 USD | |
| Nordea Bank Abp 0N4T.IL | $117.05 11.43 USD |
+4
|
$416.62B 40.67B USD | $111.55K 10.89K USD | $116.65 11.39 USD | $120.5 11.76 USD | $416.62B 40.67B USD | 7.81 | $14.97 1.46 USD | |
| United Overseas Bank Limited UOVEY | $48.46 — |
+2.56
|
$40.55B — | $26.44K — | $45.87 — | $48.52 — | $40.55B — | 9.26 | $5.23 — | |
| Nordea Bank Abp NDA-FI.HE | $10.59 11.57 USD |
+4.65
|
$37.06B 40.51B USD | $6.88M 7.52M USD | $10.57 11.55 USD | $11.04 12.06 USD | $37.06B 40.51B USD | 7.35 | $1.44 1.57 USD | |
| Axis Bank Limited AXISBANK.NS | $1,061.65 12.84 USD |
-1.5
|
$3.29T 39.78B USD | $6.69M 80.93K USD | $1,058 12.8 USD | $1,081.85 13.09 USD | $3.29T 39.78B USD | 11.72 | $90.56 1.1 USD | |
| Nordea Bank Abp NDA-SE.ST | $116.75 11.4 USD |
+4.15
|
$405.45B 39.58B USD | $4.91M 479.01K USD | $116.7 11.39 USD | $120.6 11.77 USD | $405.45B 39.58B USD | 7.37 | $15.83 1.55 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.9 3.7 USD |
+2.66
|
$305.55B 39.07B USD | $18.52M 2.37M USD | $27.9 3.57 USD | $29.3 3.75 USD | $305.55B 39.07B USD | 7.98 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $76.58 83.71 USD |
+4.49
|
$35.6B 38.92B USD | $1K 1.09K USD | $76.58 83.71 USD | $83.94 91.76 USD | $35.6B 38.92B USD | 9.97 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $73 — |
-2.76
|
$38.59B — | $1.57K — | $71.52 — | $75.37 — | $38.59B — | 7.84 | $9.31 — | |
| Axis Bank Limited AXB.IL | $62.7 — |
+2.79
|
$38.44B — | $840 — | $62.5 — | $63.3 — | $38.44B — | 25.69 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $250.25 24.01 USD |
+4.62
|
$397.19B 38.1B USD | $62.5K 6K USD | $247.8 23.77 USD | $258.6 24.81 USD | $397.19B 38.1B USD | 10.97 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $37.26 40.73 USD |
+8.36
|
$32.55B 35.58B USD | $562.33K 614.71K USD | $36.8 40.23 USD | $39.79 43.5 USD | $32.55B 35.58B USD | 8.04 | $4.63 5.06 USD | |
| DNB Bank ASA DNB.OL | $249.4 23.92 USD |
+4.26
|
$369.78B 35.47B USD | $1.03M 98.67K USD | $248 23.79 USD | $259.8 24.92 USD | $369.78B 35.47B USD | 8.49 | $29.35 2.82 USD | |
| KBC Group NV KBCSY | $44.15 — |
+1.7
|
$35.02B — | $5.43K — | $40.24 — | $44.15 — | $35.02B — | 9.70 | $4.55 — | |
| DNB Bank ASA DNBBY | $23.46 — |
+0.17
|
$34.78B — | $39.66K — | $21.71 — | $23.42 — | $34.78B — | 8.78 | $2.67 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,415 9.55 USD |
+8.43
|
$5.1T 34.42B USD | $18.56M 125.29K USD | $1,382 9.33 USD | $1,449.5 9.78 USD | $5.1T 34.42B USD | 12.75 | $110.93 0.75 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.4 — |
-0.61
|
$34.35B — | $30.11K — | $10.69 — | $11.56 — | $34.35B — | 9.66 | $1.18 — | |
| Banco Santander (Brasil) BSBR | $4.55 — |
+4.36
|
$33.94B — | $554.25K — | $4.26 — | $4.59 — | $33.94B — | 15.68 | $0.29 — | |
| KBC Group NV KBC.BR | $76.34 83.45 USD |
+4.55
|
$30.27B 33.09B USD | $407.79K 445.77K USD | $76.12 83.21 USD | $83.96 91.78 USD | $30.27B 33.09B USD | 9.16 | $8.33 9.11 USD | |
| Société Générale Société anonyme SCGLY | $8.48 — |
-0.12
|
$33.05B — | $150.44K — | $7.48 — | $8.49 — | $33.05B — | 8.83 | $0.96 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.25 2.46 USD |
+455.21
|
$30.09B 32.89B USD | $420 459.12 USD | $2.25 2.46 USD | $2.27 2.48 USD | $30.09B 32.89B USD | 7.49 | $0.3 0.33 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.1799 — |
0
|
$32.73B — | $86.81K — | $0.22 — | $0.22 — | $32.73B — | 9.00 | $0.02 — | |
| DNB Bank ASA DNBBF | $21.55 — |
-6.1
|
$32.41B — | $1.7K — | $22.91 — | $22.95 — | $32.41B — | 8.07 | $2.67 — | |
| Société Générale Société anonyme SGE.DE | $36.94 40.38 USD |
+7.48
|
$28.8B 31.48B USD | $16.49K 18.03K USD | $36.84 40.27 USD | $41 44.82 USD | $28.8B 31.48B USD | 8.43 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.PA | $36.77 40.19 USD |
+7.01
|
$28.66B 31.33B USD | $3.04M 3.32M USD | $36.73 40.15 USD | $39.79 43.5 USD | $28.66B 31.33B USD | 8.39 | $4.38 4.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-11.21
|
$28.62B 31.29B USD | $31.9K 34.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.62B 31.29B USD | 9.50 | $0.02 0.02 USD | |
| Commerzbank AG CRZBY | $25.7 — |
+12.03
|
$29.65B — | $8.73K — | $23.43 — | $25.75 — | $29.65B — | 11.32 | $2.27 — | |
| Commerzbank AG 0RLW.IL | $21.62 23.63 USD |
+1.08
|
$26.81B 29.31B USD | $2.23M 2.44M USD | $21.55 23.56 USD | $23.13 25.28 USD | $26.81B 29.31B USD | 13.26 | $1.63 1.78 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
+3.01
|
$26.12B 28.55B USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $26.12B 28.55B USD | 4.27 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12 — |
+0.17
|
$28B — | $22.08K — | $11.05 — | $11.98 — | $28B — | 8.45 | $1.42 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.75 5.42 USD |
+2.49
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.07 | $2.05 0.41 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.95 0.38 USD |
+1.03
|
$218.56B 27.95B USD | $19.89M 2.54M USD | $2.94 0.38 USD | $3.02 0.39 USD | $218.56B 27.95B USD | 4.46 | $0.66 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $137.7 13.44 USD |
+5.84
|
$285.02B 27.82B USD | $170.83K 16.67K USD | $137.4 13.41 USD | $143.1 13.97 USD | $285.02B 27.82B USD | 8.63 | $15.94 1.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+8.47
|
$25.43B 27.8B USD | $138.3K 151.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.43B 27.8B USD | 8.53 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $21.9 23.94 USD |
-6.65
|
$25.26B 27.62B USD | $13.05K 14.26K USD | $21.87 23.91 USD | $23.12 25.27 USD | $25.26B 27.62B USD | 10.52 | $2.08 2.27 USD | |
| M&T Bank MTB | $168.06 — |
+7.33
|
$27.61B — | $1.75M — | $152.66 — | $169.94 — | $27.61B — | 11.47 | $14.64 — | |
| Banco do Brasil BDORY | $4.79 — |
+0.21
|
$27.34B — | $102.81K — | $4.52 — | $4.8 — | $27.34B — | 6.14 | $0.78 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,349.5 9.11 USD |
+8.61
|
$4.01T 27.07B USD | $7.35M 49.59K USD | $1,335 9.01 USD | $1,366 9.22 USD | $4.01T 27.07B USD | 13.61 | $99.15 0.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $137.15 13.39 USD |
+5.87
|
$276.2B 26.96B USD | $2.57M 251.18K USD | $136.95 13.37 USD | $143.2 13.98 USD | $276.2B 26.96B USD | 7.91 | $17.33 1.69 USD | |
| Commerzbank AG CBK.DE | $21.36 23.35 USD |
+0.14
|
$24.64B 26.94B USD | $5.23M 5.71M USD | $21.35 23.34 USD | $23.14 25.3 USD | $24.64B 26.94B USD | 10.26 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.02B — | $2.5K — | $0.32 — | $0.32 — | $26.02B — | 6.97 | $0.04 — | |
| Erste Group Bank AG 0MJK.IL | $58.5 63.95 USD |
+6.75
|
$23.6B 25.8B USD | $147 160.69 USD | $58 63.4 USD | $62.9 68.76 USD | $23.6B 25.8B USD | 9.00 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $203.1 29.78 USD |
+5.22
|
$175.84B 25.78B USD | $56.66K 8.31K USD | $202.6 29.71 USD | $218.2 31.99 USD | $175.84B 25.78B USD | 398.23 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||