Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.98 — |
-1.15
|
$188.92B — | $3.91M — | $73.71 — | $75 — | $188.92B — | 22.97 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.2 23.3 USD |
-0.18
|
$14.76T 178.53B USD | $4.21M 50.89K USD | $1,917 23.19 USD | $1,931.1 23.36 USD | $14.76T 178.53B USD | 20.83 | $92.43 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.69 — |
+1.79
|
$163.82B — | $1.48K — | $34.22 — | $34.69 — | $163.82B — | 8.84 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,413.9 17.11 USD |
-0.65
|
$10.09T 122.05B USD | $3.12M 37.69K USD | $1,412.5 17.09 USD | $1,432 17.32 USD | $10.09T 122.05B USD | 19.86 | $71.16 0.86 USD | |
| ICICI Bank IBN | $32.88 — |
-1.14
|
$117.93B — | $2.44M — | $32.83 — | $33.15 — | $117.93B — | 19.92 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.1 61.32 USD |
-0.43
|
$100.85B 110.24B USD | $11.47K 12.54K USD | $55.99 61.2 USD | $56.25 61.49 USD | $100.85B 110.24B USD | 13.35 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$105.52B — | $100 — | $65.54 — | $65.54 — | $105.52B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $31.9 — |
-4.92
|
$103.52B — | $31.32K — | $31.9 — | $32.62 — | $103.52B — | 9.14 | $3.49 — | |
| BNP Paribas SA 0HB5.IL | $76.13 83.22 USD |
+0.3
|
$94.33B 103.11B USD | $82 89.64 USD | $76.07 83.15 USD | $76.5 83.62 USD | $94.33B 103.11B USD | 10.84 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $43.35 — |
-2.82
|
$101.18B — | $22.91K — | $43.35 — | $44 — | $101.18B — | 7.89 | $5.49 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$101.16B — | $500 — | $89 — | $89 — | $101.16B — | 8.11 | $10.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$100.98B — | $400 — | $5.57 — | $5.57 — | $100.98B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.04 — |
-3.28
|
$100.92B — | $18.63K — | $32.99 — | $33.46 — | $100.92B — | 9.52 | $3.47 — | |
| DBS DBSDF | $34.9 — |
-0.14
|
$100.78B — | $2.91K — | $34.9 — | $34.9 — | $100.78B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.81 5.26 USD |
+0.38
|
$91.22B 99.71B USD | $44.54K 48.69K USD | $4.81 5.26 USD | $4.83 5.28 USD | $91.22B 99.71B USD | 14.58 | $0.33 0.36 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
-0.22
|
$369.59B 98.6B USD | $529.36K 141.22K USD | $90.5 24.14 USD | $91.6 24.44 USD | $369.59B 98.6B USD | 18.19 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $138 — |
-0.2
|
$98.52B — | $6.75K — | $136.51 — | $139 — | $98.52B — | 11.26 | $12.25 — | |
| UniCredit S.p.A. UCG.MI | $56.1 61.32 USD |
+0.21
|
$90.1B 98.49B USD | $473.23K 517.3K USD | $55.88 61.08 USD | $56.3 61.54 USD | $90.1B 98.49B USD | 9.27 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.PA | $76.27 83.37 USD |
+0.39
|
$87.93B 96.12B USD | $60.92K 66.59K USD | $76.04 83.12 USD | $76.5 83.62 USD | $87.93B 96.12B USD | 8.02 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.19 83.29 USD |
+0.26
|
$87.81B 95.99B USD | $1.06K 1.16K USD | $76.12 83.21 USD | $76.44 83.56 USD | $87.81B 95.99B USD | 8.01 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
+0.02
|
$87.45B 95.59B USD | $1.64K 1.79K USD | $4.81 5.26 USD | $4.83 5.28 USD | $87.45B 95.59B USD | 9.61 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.79 5.24 USD |
-0.69
|
$86.82B 94.91B USD | $2.12K 2.32K USD | $4.79 5.24 USD | $4.79 5.24 USD | $86.82B 94.91B USD | 9.58 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.15 33.09 USD |
-0.7
|
$125.55B 94.09B USD | $1.44M 1.08M USD | $44.01 32.98 USD | $44.3 33.2 USD | $125.55B 94.09B USD | 11.26 | $3.92 2.94 USD | |
| State Bank of India SBIN.NS | $789.9 9.56 USD |
-0.3
|
$7.05T 85.29B USD | $2.98M 36.07K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.05T 85.29B USD | 9.08 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $788.55 9.54 USD |
-0.46
|
$7.04T 85.15B USD | $93.49K 1.13K USD | $788.5 9.54 USD | $795.5 9.62 USD | $7.04T 85.15B USD | 9.07 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.4 — |
-0.2
|
$83.98B — | $50.08K — | $20.35 — | $20.53 — | $83.98B — | 4.39 | $4.64 — | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $22 — | $91.2 — | $91.3 — | $81.72B — | 10.12 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.03B — | $2K — | $0.5899 — | $0.5899 — | $77.03B — | 19.66 | $0.03 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.81 6.65 USD |
+0.52
|
$374.32B 75.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.32B 75.87B USD | 8.39 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.57 — |
+0.4
|
$70.81B — | $29.15K — | $22.41 — | $22.57 — | $70.81B — | 4.86 | $4.64 — | |
| Mizuho Financial MFG | $5.44 — |
-1.27
|
$68.7B — | $2.07M — | $5.42 — | $5.5 — | $68.7B — | 11.10 | $0.49 — | |
| The PNC Financial Services PNC | $173.2 — |
-1.11
|
$68.51B — | $1.42M — | $172.88 — | $174.99 — | $68.51B — | 12.24 | $14.15 — | |
| PT Bank Central Asia Tbk PBCRY | $13.76 — |
+1.03
|
$67.85B — | $7.08K — | $13.76 — | $13.96 — | $67.85B — | 19.65 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.06 | $2.43 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,970 26.8 USD |
+0.03
|
$9.95T 67.13B USD | $5.87M 39.6K USD | $3,922 26.47 USD | $3,973 26.82 USD | $9.95T 67.13B USD | 11.34 | $350.07 2.36 USD | |
| U.S. Bancorp USB | $42.69 — |
-1.07
|
$66.51B — | $10.16M — | $42.61 — | $43.17 — | $66.51B — | 10.56 | $4.04 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.26B — | $12 — | $1.01 — | $1.01 — | $63.26B — | 12.62 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.3 7.98 USD |
-0.68
|
$55.09B 60.23B USD | $3.46K 3.78K USD | $7.29 7.96 USD | $7.33 8.02 USD | $55.09B 60.23B USD | 16.23 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.75 — |
-3.51
|
$59.83B — | $37.05K — | $2.75 — | $2.78 — | $59.83B — | 8.59 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-1.54
|
$53.63B 58.63B USD | $1.8K 1.97K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.63B 58.63B USD | 12.80 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.32 8 USD |
+0.22
|
$51.78B 56.6B USD | $276.03K 301.74K USD | $7.29 7.97 USD | $7.33 8.01 USD | $51.78B 56.6B USD | 8.81 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.13B — | $786 — | $24.94 — | $25.1 — | $56.13B — | 9.66 | $2.58 — | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-2.38
|
$56.08B — | $6.75K — | $9.03 — | $9.11 — | $56.08B — | 7.65 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.43 — |
-2.45
|
$54.81B — | $3.09M — | $27.35 — | $27.84 — | $54.81B — | 14.51 | $1.89 — | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-1.01
|
$203.09B 54.18B USD | $581.3K 155.08K USD | $34.05 9.08 USD | $34.4 9.18 USD | $203.09B 54.18B USD | 9.56 | $3.57 0.95 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.94 17.42 USD |
+0.22
|
$49.53B 54.14B USD | $65 71.05 USD | $15.91 17.39 USD | $15.97 17.45 USD | $49.53B 54.14B USD | 8.80 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.04 12.02 USD |
-0.31
|
$72.15B 54.07B USD | $1.53M 1.15M USD | $15.98 11.98 USD | $16.06 12.04 USD | $72.15B 54.07B USD | 9.72 | $1.65 1.24 USD | |
| Crédit Agricole S.A. ACA.PA | $15.9 17.38 USD |
+0.06
|
$48.85B 53.4B USD | $186.23K 203.57K USD | $15.88 17.35 USD | $15.96 17.45 USD | $48.85B 53.4B USD | 7.79 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.96 26.19 USD |
-1.92
|
$47.74B 52.18B USD | $24.05M 26.29M USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.74B 52.18B USD | 8.64 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.25 USD |
+0.84
|
$46.84B 51.21B USD | $1.5K 1.64K USD | $23.83 26.04 USD | $24.01 26.25 USD | $46.84B 51.21B USD | 14.64 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $39.03 — |
-0.91
|
$51.11B — | $6.68M — | $38.89 — | $39.42 — | $51.11B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.07 26.31 USD |
+0.54
|
$46.7B 51.05B USD | $503.84K 550.77K USD | $23.92 26.15 USD | $24.09 26.33 USD | $46.7B 51.05B USD | 14.67 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,122 25.67 USD |
-0.69
|
$4.22T 51.04B USD | $1.9M 22.97K USD | $2,108.7 25.51 USD | $2,130 25.77 USD | $4.22T 51.04B USD | 19.06 | $111.33 1.35 USD | |
| Nordea Bank Abp NRDBY | $14.33 — |
-1.65
|
$49.74B — | $31.69K — | $14.32 — | $14.44 — | $49.74B — | 8.79 | $1.63 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $8.78M 1.12M USD | $34.55 4.42 USD | $35.3 4.51 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $136.5 13.32 USD |
-0.38
|
$485.85B 47.43B USD | $218 21.28 USD | $136.45 13.32 USD | $136.6 13.33 USD | $485.85B 47.43B USD | 9.11 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.12 13.65 USD |
+0.3
|
$322.13B 47.23B USD | $33.19K 4.87K USD | $92.68 13.59 USD | $93.12 13.65 USD | $322.13B 47.23B USD | 8.85 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.44 13.59 USD |
-0.04
|
$43.02B 47.02B USD | $77.51K 84.73K USD | $12.44 13.6 USD | $12.46 13.62 USD | $43.02B 47.02B USD | 8.81 | $1.41 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.81B — | $51.83K — | $14.4 — | $14.4 — | $46.81B — | 8.12 | $1.63 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.76 — |
-0.5
|
$46.48B — | $668 — | $87 — | $88.3 — | $46.48B — | 9.52 | $9.21 — | |
| Nordea Bank Abp NDA-SE.ST | $137.1 13.38 USD |
+0.59
|
$474.27B 46.29B USD | $163.36K 15.95K USD | $136.45 13.32 USD | $137.15 13.39 USD | $474.27B 46.29B USD | 8.86 | $15.47 1.51 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.35 52.85 USD |
+0.54
|
$42.24B 46.17B USD | $22 24.05 USD | $48.2 52.69 USD | $48.35 52.85 USD | $42.24B 46.17B USD | 10.44 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,220 14.76 USD |
+0.4
|
$3.79T 45.83B USD | $1.4M 17K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.83B USD | 13.53 | $90.16 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.24 — |
-0.86
|
$45.59B — | $11.99K — | $54.11 — | $54.8 — | $45.59B — | 9.80 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-4.84
|
$44.84B — | $75.63K — | $11 — | $11.25 — | $44.84B — | 8.60 | $1.28 — | |
| KBC Group NV 0EYG.IL | $85.98 93.99 USD |
+1.01
|
$39.97B 43.7B USD | $2 2.19 USD | $85.26 93.2 USD | $85.98 93.99 USD | $39.97B 43.7B USD | 11.19 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $34.73 26.03 USD |
-0.63
|
$58.04B 43.5B USD | $1.09M 814.13K USD | $34.6 25.93 USD | $34.91 26.16 USD | $58.04B 43.5B USD | 9.81 | $3.54 2.65 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.29
|
$42.98B — | $326 — | $69.9 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| Société Générale Société anonyme GLE.PA | $48.25 52.74 USD |
+0.46
|
$39B 42.63B USD | $106.96K 116.93K USD | $48.17 52.66 USD | $48.41 52.92 USD | $39B 42.63B USD | 8.72 | $5.53 6.05 USD | |
| DNB Bank ASA 0O84.IL | $279.4 26.8 USD |
+0.05
|
$443.46B 42.54B USD | $983 94.3 USD | $279.1 26.77 USD | $279.4 26.8 USD | $443.46B 42.54B USD | 12.25 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $48.03 52.5 USD |
0
|
$38.82B 42.44B USD | $9.5K 10.38K USD | $48.03 52.5 USD | $49.49 54.1 USD | $38.82B 42.44B USD | 8.68 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $28.1 — |
-0.99
|
$41.96B — | $721 — | $28.1 — | $28.21 — | $41.96B — | 9.30 | $3.02 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
-0.37
|
$40.72B — | $385.96K — | $5.41 — | $5.49 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $279.3 26.79 USD |
+0.29
|
$414.11B 39.72B USD | $102.62K 9.84K USD | $278.4 26.71 USD | $279.7 26.83 USD | $414.11B 39.72B USD | 9.33 | $29.91 2.87 USD | |
| KBC Group NV KBCSY | $48.85 — |
-1.07
|
$39.25B — | $29 — | $48.85 — | $48.92 — | $39.25B — | 10.01 | $4.88 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $29 31.7 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG CRZBY | $31.48 — |
-4.61
|
$37.45B — | $1.2K — | $31.48 — | $31.9 — | $37.45B — | 12.44 | $2.53 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.31B — | $100 — | $33 — | $33 — | $37.31B — | 13.04 | $2.53 — | |
| Commerzbank AG 0RLW.IL | $27.42 29.97 USD |
-0.62
|
$34.01B 37.17B USD | $7.96K 8.7K USD | $27.36 29.91 USD | $27.51 30.07 USD | $34.01B 37.17B USD | 16.82 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+1.08
|
$5.5T 37.12B USD | $6.64M 44.85K USD | $1,502 10.14 USD | $1,539.5 10.39 USD | $5.5T 37.12B USD | 13.42 | $114.61 0.77 USD | |
| KBC Group NV KBC.BR | $85.08 93 USD |
-0.16
|
$33.74B 36.88B USD | $4.9K 5.36K USD | $84.9 92.81 USD | $85.74 93.73 USD | $33.74B 36.88B USD | 10.05 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.12 — |
-1.38
|
$36.52B — | $1.62K — | $12.01 — | $12.14 — | $36.52B — | 10.53 | $1.15 — | |
| Commerzbank AG CBK.F | $27.47 30.03 USD |
+0.84
|
$31.17B 34.07B USD | $800 874.51 USD | $27.29 29.83 USD | $27.47 30.03 USD | $31.17B 34.07B USD | 12.54 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $27.38 29.93 USD |
-0.11
|
$30.87B 33.75B USD | $191.44K 209.27K USD | $27.33 29.88 USD | $27.52 30.08 USD | $30.87B 33.75B USD | 12.50 | $2.19 2.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.5 2.94 USD |
+0.9
|
$163.98B 33.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.98B 33.24B USD | 8.63 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $10.61M 1.36M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.1 15.92 USD |
-0.05
|
$337.6B 32.95B USD | $8.34K 814.19 USD | $162.8 15.89 USD | $163.2 15.93 USD | $337.6B 32.95B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.72 — |
-1.89
|
$32.67B — | $1.48K — | $19.65 — | $20.05 — | $32.67B — | 9.04 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $255.5 37.46 USD |
-1.14
|
$221.2B 32.43B USD | $734 107.62 USD | $255.4 37.45 USD | $256.8 37.65 USD | $221.2B 32.43B USD | 500.98 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $41.22 — |
-2.28
|
$32.19B — | $1.13K — | $41.2 — | $41.7 — | $32.19B — | 10.00 | $4.12 — | |
| Erste Group Bank AG 0MJK.IL | $72.55 79.31 USD |
-0.21
|
$29.27B 31.99B USD | $8.03K 8.78K USD | $71.9 78.6 USD | $72.65 79.42 USD | $29.27B 31.99B USD | 11.16 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.05 15.92 USD |
+0.31
|
$322.48B 31.48B USD | $44.31K 4.32K USD | $162.75 15.89 USD | $163.2 15.93 USD | $322.48B 31.48B USD | 9.81 | $16.61 1.62 USD | |
| Danske Bank A/S DANSKE.CO | $256 37.54 USD |
+0.04
|
$211.38B 30.99B USD | $42.62K 6.25K USD | $255.1 37.4 USD | $256.7 37.64 USD | $211.38B 30.99B USD | 9.07 | $28.2 4.13 USD | |
| Erste Group Bank AG EBS.VI | $71.8 78.49 USD |
0
|
$27.87B 30.46B USD | $8.85K 9.68K USD | $71.4 78.05 USD | $71.8 78.49 USD | $27.87B 30.46B USD | 10.05 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,783 76.93 USD |
-0.2
|
$692.03B 29.86B USD | $3.77K 162.62 USD | $1,776 76.63 USD | $1,783 76.93 USD | $692.03B 29.86B USD | 10.04 | $177.58 7.66 USD | |
| Banco Bradesco S.A. BBDO | $2.71 — |
+0.74
|
$29.55B — | $29.26K — | $2.66 — | $2.71 — | $29.55B — | 9.03 | $0.3 — | |
| Swedbank AB (publ) SWDBY | $25.76 — |
-1.6
|
$29.19B — | $818 — | $25.73 — | $25.96 — | $29.19B — | 7.97 | $3.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||