Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,651 16.48 USD |
+1
|
$84.61B 246.71M USD | $6.17M 17.99K USD | $5,645 16.46 USD | $5,777 16.85 USD | $84.61B 246.71M USD | 9.07 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,904 17.22 USD |
+1.23
|
$77.91B 227.18M USD | $4.76M 13.89K USD | $5,888 17.17 USD | $5,939 17.32 USD | $77.91B 227.18M USD | 9.67 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,502 18.96 USD |
+2.98
|
$74.57B 217.44M USD | $1.72M 5.01K USD | $6,474 18.88 USD | $6,550 19.1 USD | $74.57B 217.44M USD | 0 | -$4.1 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,018 8.8 USD |
+1.21
|
$37.07B 108.09M USD | $5.76M 16.8K USD | $3,010 8.78 USD | $3,039 8.86 USD | $37.07B 108.09M USD | 9.64 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,344 6.84 USD |
+0.39
|
$30.25B 88.2M USD | $1.87M 5.44K USD | $2,330 6.79 USD | $2,366 6.9 USD | $30.25B 88.2M USD | 21.30 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $558.7 1.63 USD |
+0.16
|
$15.48B 45.15M USD | $5.97M 17.42K USD | $558 1.63 USD | $562.7 1.64 USD | $15.48B 45.15M USD | 14.32 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $774.2 2.26 USD |
+2.97
|
$8.16B 23.8M USD | $4.57M 13.34K USD | $756 2.2 USD | $778.2 2.27 USD | $8.16B 23.8M USD | 13.34 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,306 3.81 USD |
-5.37
|
$7.02B 20.48M USD | $1.79M 5.23K USD | $1,302 3.8 USD | $1,364 3.98 USD | $7.02B 20.48M USD | 3.19 | $4.09 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.5 0.27 USD |
+0.55
|
$2.84B 8.29M USD | $867.15K 2.53K USD | $90.8 0.26 USD | $91.7 0.27 USD | $2.84B 8.29M USD | 22.87 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193 0.56 USD |
+0.52
|
$1.45B 4.23M USD | $26.27K 76.6 USD | $192 0.56 USD | $193.6 0.56 USD | $1.45B 4.23M USD | 11.35 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $89.5 0.26 USD |
+1.82
|
$1.14B 3.31M USD | $730.11K 2.13K USD | $88.1 0.26 USD | $89.5 0.26 USD | $1.14B 3.31M USD | 17.89 | $0.05 0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $53.5K 156 USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $195.49K 570.04 USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7 0.02 USD |
-2.78
|
$40.79M 118.95K USD | $6.9K 20.12 USD | $7 0.02 USD | $7 0.02 USD | $40.79M 118.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $140,160 408.7 USD |
+0.76
|
$64.9B 189.23M USD | $67.53K 196.91 USD | $139,610 407.1 USD | $143,340 417.97 USD | $64.9B 189.23M USD | 50.38 | $27.82 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,250 59.05 USD |
+1.4
|
$52.51B 153.13M USD | $733.69K 2.14K USD | $20,190 58.87 USD | $20,340 59.31 USD | $52.51B 153.13M USD | 9.61 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,610 173.82 USD |
+1.81
|
$37.7B 109.94M USD | $148.46K 432.9 USD | $59,400 173.21 USD | $59,690 174.05 USD | $37.7B 109.94M USD | 23.34 | $25.53 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,080 78.96 USD |
+0.26
|
$32.84B 95.76M USD | $101.41K 295.7 USD | $26,980 78.67 USD | $27,570 80.39 USD | $32.84B 95.76M USD | 22.43 | $12.07 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,350 65.17 USD |
+0.99
|
$22.42B 65.39M USD | $305.53K 890.92 USD | $22,350 65.17 USD | $22,580 65.84 USD | $22.42B 65.39M USD | 9.61 | $23.24 0.07 USD | |
| Nova Ltd. NVMI.TA | $72,770 212.19 USD |
+3.82
|
$21.68B 63.23M USD | $136.56K 398.19 USD | $72,000 209.95 USD | $73,670 214.82 USD | $21.68B 63.23M USD | 30.80 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,447 24.63 USD |
+5.11
|
$21.24B 61.94M USD | $721.51K 2.1K USD | $8,264 24.1 USD | $8,481 24.73 USD | $21.24B 61.94M USD | 11.81 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,070 43.94 USD |
+3.08
|
$16.84B 49.11M USD | $290.7K 847.66 USD | $14,850 43.3 USD | $15,110 44.06 USD | $16.84B 49.11M USD | 23.47 | $6.42 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,070 76.02 USD |
+2.68
|
$15.98B 46.59M USD | $151.49K 441.73 USD | $25,930 75.61 USD | $26,200 76.4 USD | $15.98B 46.59M USD | 35.51 | $7.34 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,310 97.13 USD |
+1.22
|
$15.86B 46.26M USD | $60.02K 175.01 USD | $33,130 96.61 USD | $33,640 98.09 USD | $15.86B 46.26M USD | 10.38 | $32.09 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,053 20.57 USD |
+4.88
|
$14.55B 42.42M USD | $449.75K 1.31K USD | $6,968 20.32 USD | $7,128 20.78 USD | $14.55B 42.42M USD | 15.50 | $4.55 0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,780 168.48 USD |
+1.37
|
$14.26B 41.58M USD | $39.37K 114.81 USD | $57,500 167.67 USD | $58,400 170.29 USD | $14.26B 41.58M USD | 8.24 | $70.05 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,450 59.63 USD |
+1.84
|
$12.75B 37.19M USD | $72.45K 211.27 USD | $20,400 59.49 USD | $20,790 60.62 USD | $12.75B 37.19M USD | 11.99 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $62,320 181.72 USD |
-2.43
|
$11.4B 33.23M USD | $30.21K 88.09 USD | $62,320 181.72 USD | $63,900 186.33 USD | $11.4B 33.23M USD | 10.49 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $24,070 70.19 USD |
+3.71
|
$10.98B 32.01M USD | $124.48K 362.97 USD | $23,790 69.37 USD | $24,260 70.74 USD | $10.98B 32.01M USD | 25.85 | $9.31 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,964 11.56 USD |
+0.84
|
$10.14B 29.56M USD | $457.91K 1.34K USD | $3,960 11.55 USD | $4,026 11.74 USD | $10.14B 29.56M USD | 61.93 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,639 25.19 USD |
-0.09
|
$10.07B 29.37M USD | $152.44K 444.52 USD | $8,588 25.04 USD | $8,648 25.22 USD | $10.07B 29.37M USD | 15.29 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,759 8.05 USD |
+0.51
|
$9.91B 28.89M USD | $420.69K 1.23K USD | $2,755 8.03 USD | $2,785 8.12 USD | $9.91B 28.89M USD | 56.30 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,610 10.53 USD |
+2.85
|
$9.62B 28.05M USD | $719.73K 2.1K USD | $3,488 10.17 USD | $3,610 10.53 USD | $9.62B 28.05M USD | 14.61 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,958 5.71 USD |
-0.15
|
$9.25B 26.99M USD | $745.82K 2.17K USD | $1,950 5.69 USD | $1,989 5.8 USD | $9.25B 26.99M USD | 9.93 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $54,470 158.83 USD |
+1.81
|
$8.97B 26.15M USD | $22.1K 64.43 USD | $53,500 156 USD | $54,470 158.83 USD | $8.97B 26.15M USD | 32.32 | $16.85 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,770 31.4 USD |
+4.56
|
$8.57B 24.99M USD | $267.6K 780.31 USD | $10,700 31.2 USD | $10,980 32.02 USD | $8.57B 24.99M USD | 11.92 | $9.03 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $111,710 325.74 USD |
+0.2
|
$8.38B 24.42M USD | $11.46K 33.41 USD | $111,300 324.55 USD | $113,190 330.06 USD | $8.38B 24.42M USD | 14.41 | $77.49 0.23 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,360 68.12 USD |
+0.26
|
$8.28B 24.15M USD | $7.5K 21.86 USD | $23,290 67.91 USD | $23,720 69.17 USD | $8.28B 24.15M USD | 7.91 | $29.5 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,826 19.9 USD |
+1.88
|
$8.13B 23.71M USD | $375.68K 1.1K USD | $6,774 19.75 USD | $6,844 19.96 USD | $8.13B 23.71M USD | 19.72 | $3.46 0.01 USD | |
| Energean plc ENOG.TA | $4,300 12.54 USD |
+1.49
|
$7.95B 23.2M USD | $396.4K 1.16K USD | $4,240 12.36 USD | $4,380 12.77 USD | $7.95B 23.2M USD | 19.36 | $2.22 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,087 3.17 USD |
+0.46
|
$7.91B 23.08M USD | $1.66M 4.83K USD | $1,086 3.17 USD | $1,099 3.2 USD | $7.91B 23.08M USD | 12.49 | $0.87 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,534 27.8 USD |
+0.82
|
$7.73B 22.54M USD | $36.98K 107.83 USD | $9,357 27.28 USD | $9,606 28.01 USD | $7.73B 22.54M USD | 30.65 | $3.11 0.009 USD | |
| Electra Limited ELTR.TA | $199,360 581.33 USD |
-3.27
|
$7.73B 22.54M USD | $8.42K 24.56 USD | $197,780 576.72 USD | $203,710 594.01 USD | $7.73B 22.54M USD | 35.17 | $56.68 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,190 9.3 USD |
+0.31
|
$7.03B 20.49M USD | $10.79K 31.46 USD | $3,178 9.27 USD | $3,226 9.41 USD | $7.03B 20.49M USD | 12.08 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,250 53.22 USD |
+1.39
|
$6.95B 20.25M USD | $249 0.73 USD | $18,000 52.49 USD | $18,420 53.71 USD | $6.95B 20.25M USD | 10.53 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,266 3.69 USD |
+2.26
|
$6.93B 20.22M USD | $149.7K 436.5 USD | $1,249 3.64 USD | $1,282 3.74 USD | $6.93B 20.22M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,480 30.56 USD |
+2.14
|
$6.67B 19.44M USD | $12.06K 35.18 USD | $10,240 29.86 USD | $10,490 30.59 USD | $6.67B 19.44M USD | 23.87 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,880 92.96 USD |
+2.21
|
$6.61B 19.26M USD | $26.2K 76.41 USD | $31,310 91.3 USD | $31,990 93.28 USD | $6.61B 19.26M USD | 11.89 | $26.79 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,033 8.84 USD |
+1.37
|
$6.52B 19.02M USD | $50.57K 147.46 USD | $3,010 8.78 USD | $3,050 8.89 USD | $6.52B 19.02M USD | 77.76 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,420 36.22 USD |
+1.22
|
$6.48B 18.89M USD | $4.64K 13.52 USD | $12,280 35.81 USD | $12,460 36.33 USD | $6.48B 18.89M USD | 91.99 | $1.35 0.003 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,806 16.93 USD |
+0.29
|
$6.47B 18.88M USD | $18.13K 52.85 USD | $5,779 16.85 USD | $5,879 17.14 USD | $6.47B 18.88M USD | 35.40 | $1.64 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,537 16.15 USD |
+2.98
|
$6.45B 18.82M USD | $186.86K 544.87 USD | $5,480 15.98 USD | $5,627 16.41 USD | $6.45B 18.82M USD | 16.00 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,148 3.35 USD |
+1.32
|
$6.32B 18.43M USD | $98.46K 287.09 USD | $1,138 3.32 USD | $1,157 3.37 USD | $6.32B 18.43M USD | 21.25 | $0.54 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,840 75.35 USD |
+1.45
|
$5.93B 17.29M USD | $2.5K 7.28 USD | $25,590 74.62 USD | $25,840 75.35 USD | $5.93B 17.29M USD | 23.75 | $10.88 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,120 47.01 USD |
+2.35
|
$5.92B 17.26M USD | $8.77K 25.58 USD | $15,980 46.6 USD | $16,180 47.18 USD | $5.92B 17.26M USD | 244.24 | $0.66 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,400 111.97 USD |
+2.95
|
$5.89B 17.17M USD | $2.66K 7.76 USD | $37,630 109.73 USD | $38,570 112.47 USD | $5.89B 17.17M USD | 20.63 | $18.61 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,030 23.42 USD |
+0.99
|
$5.75B 16.76M USD | $9.92K 28.94 USD | $7,944 23.16 USD | $8,098 23.61 USD | $5.75B 16.76M USD | 24.11 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,030 29.25 USD |
+0.43
|
$5.61B 16.35M USD | $5.57K 16.25 USD | $9,987 29.12 USD | $10,060 29.33 USD | $5.61B 16.35M USD | 21.66 | $4.63 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,904 17.22 USD |
+1.01
|
$5.39B 15.71M USD | $47.08K 137.29 USD | $5,845 17.04 USD | $5,960 17.38 USD | $5.39B 15.71M USD | 50.89 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,801 5.25 USD |
+1.75
|
$5.08B 14.82M USD | $77.21K 225.13 USD | $1,785 5.2 USD | $1,829 5.33 USD | $5.08B 14.82M USD | 14.40 | $1.25 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,230 38.58 USD |
-2.65
|
$4.9B 14.27M USD | $130.08K 379.3 USD | $12,920 37.67 USD | $13,440 39.19 USD | $4.9B 14.27M USD | 8.82 | $15 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,200 38.49 USD |
+0.76
|
$4.83B 14.09M USD | $5.62K 16.38 USD | $13,090 38.17 USD | $13,300 38.78 USD | $4.83B 14.09M USD | 7.66 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,620 51.38 USD |
-1.12
|
$4.75B 13.84M USD | $3.69K 10.75 USD | $17,590 51.29 USD | $17,900 52.2 USD | $4.75B 13.84M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,412 24.53 USD |
+0.55
|
$4.73B 13.78M USD | $1.65K 4.81 USD | $8,361 24.38 USD | $8,500 24.79 USD | $4.73B 13.78M USD | 15.60 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,442 7.12 USD |
+0.08
|
$4.55B 13.27M USD | $17.79K 51.87 USD | $2,441 7.12 USD | $2,468 7.2 USD | $4.55B 13.27M USD | 15.96 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,700 139.09 USD |
+2.62
|
$4.34B 12.65M USD | $2.83K 8.26 USD | $46,840 136.58 USD | $47,700 139.09 USD | $4.34B 12.65M USD | 32.38 | $14.73 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,010 90.42 USD |
-1.59
|
$4.32B 12.59M USD | $5.03K 14.67 USD | $31,010 90.42 USD | $31,990 93.28 USD | $4.32B 12.59M USD | 15.42 | $20.1 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,320 91.33 USD |
+1.03
|
$4.31B 12.58M USD | $1.22K 3.54 USD | $31,180 90.92 USD | $31,670 92.35 USD | $4.31B 12.58M USD | 17.87 | $17.52 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,850 101.62 USD |
+1.69
|
$4.25B 12.4M USD | $641 1.87 USD | $34,840 101.59 USD | $34,890 101.74 USD | $4.25B 12.4M USD | 6.51 | $53.53 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,518 7.34 USD |
+0.52
|
$4.2B 12.23M USD | $30.85K 89.97 USD | $2,517 7.34 USD | $2,540 7.41 USD | $4.2B 12.23M USD | 18.65 | $1.35 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $82,310 240.01 USD |
+0.78
|
$4.09B 11.93M USD | $743 2.17 USD | $81,260 236.95 USD | $82,710 241.18 USD | $4.09B 11.93M USD | 9.45 | $87.06 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,480 56.8 USD |
+1.99
|
$4.05B 11.8M USD | $2 0.01 USD | $19,480 56.8 USD | $19,480 56.8 USD | $4.05B 11.8M USD | 9.77 | $19.92 0.06 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,509 18.98 USD |
-0.05
|
$4.02B 11.71M USD | $4.51K 13.15 USD | $6,371 18.58 USD | $6,567 19.15 USD | $4.02B 11.71M USD | 13.99 | $4.65 0.01 USD | |
| Reit 1 Ltd RIT1.TA | $2,056 6 USD |
+0.64
|
$4.01B 11.69M USD | $35.71K 104.12 USD | $2,047 5.97 USD | $2,071 6.04 USD | $4.01B 11.69M USD | 12.16 | $1.69 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,520 80.25 USD |
-0.07
|
$3.99B 11.63M USD | $2.6K 7.58 USD | $27,030 78.82 USD | $27,590 80.45 USD | $3.99B 11.63M USD | 18.96 | $14.51 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,970 101.97 USD |
+2.01
|
$3.93B 11.46M USD | $2 0.01 USD | $34,970 101.97 USD | $34,970 101.97 USD | $3.93B 11.46M USD | 14.91 | $23.45 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,163 3.39 USD |
+1.75
|
$3.85B 11.22M USD | $283.36K 826.26 USD | $1,143 3.33 USD | $1,175 3.43 USD | $3.85B 11.22M USD | 25.84 | $0.45 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,466 15.94 USD |
+2.07
|
$3.82B 11.15M USD | $7.48K 21.8 USD | $5,428 15.83 USD | $5,494 16.02 USD | $3.82B 11.15M USD | 18.97 | $2.88 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $467.2 1.36 USD |
+1.08
|
$3.71B 10.8M USD | $62.67K 182.75 USD | $463.9 1.35 USD | $471.1 1.37 USD | $3.71B 10.8M USD | 0 | -$0.21 -0.0006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,713 5 USD |
+0.76
|
$3.62B 10.55M USD | $11.31K 32.99 USD | $1,713 5 USD | $1,733 5.05 USD | $3.62B 10.55M USD | 22.53 | $0.76 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,376 6.93 USD |
-2.06
|
$3.45B 10.06M USD | $262.73K 766.11 USD | $2,275 6.63 USD | $2,410 7.03 USD | $3.45B 10.06M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,900 31.78 USD |
+2.06
|
$3.44B 10.03M USD | $1.6K 4.68 USD | $10,790 31.46 USD | $10,920 31.84 USD | $3.44B 10.03M USD | 20.14 | $5.41 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,681 4.9 USD |
-0.12
|
$3.4B 9.91M USD | $65.24K 190.25 USD | $1,678 4.89 USD | $1,705 4.97 USD | $3.4B 9.91M USD | 16.64 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,950 72.75 USD |
-8.61
|
$3.4B 9.9M USD | $26.09K 76.09 USD | $24,900 72.61 USD | $26,670 77.77 USD | $3.4B 9.9M USD | 19.66 | $12.69 0.04 USD | |
| Villar International Ltd. VILR.TA | $18,750 54.67 USD |
+0.37
|
$3.32B 9.69M USD | $402 1.17 USD | $18,690 54.5 USD | $18,990 55.37 USD | $3.32B 9.69M USD | 9.37 | $19.99 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,100 26.54 USD |
+2.31
|
$3.23B 9.43M USD | $19.05K 55.54 USD | $9,009 26.27 USD | $9,144 26.66 USD | $3.23B 9.43M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,623 10.56 USD |
+0.47
|
$3.21B 9.36M USD | $26.14K 76.23 USD | $3,575 10.42 USD | $3,650 10.64 USD | $3.21B 9.36M USD | 16.92 | $2.14 0.006 USD | |
| Retailors Ltd RTLS.TA | $6,500 18.95 USD |
0
|
$3.21B 9.35M USD | $11.75K 34.25 USD | $6,401 18.67 USD | $6,620 19.3 USD | $3.21B 9.35M USD | 34.39 | $1.89 0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,173 9.25 USD |
-0.53
|
$3.2B 9.33M USD | $49.18K 143.41 USD | $3,161 9.22 USD | $3,190 9.3 USD | $3.2B 9.33M USD | 61.01 | $0.52 0.001 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,090 35.25 USD |
-1.95
|
$3.02B 8.81M USD | $164.89K 480.82 USD | $11,800 34.41 USD | $12,240 35.69 USD | $3.02B 8.81M USD | 45.79 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,200 67.65 USD |
-2.77
|
$2.94B 8.56M USD | $19.11K 55.72 USD | $22,240 64.85 USD | $23,440 68.35 USD | $2.94B 8.56M USD | 12.82 | $18.09 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,900 110.51 USD |
+1.01
|
$2.88B 8.41M USD | $86 0.25 USD | $37,750 110.08 USD | $38,000 110.81 USD | $2.88B 8.41M USD | 44.69 | $8.48 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,807 16.93 USD |
+1.9
|
$2.85B 8.31M USD | $5.28K 15.4 USD | $5,753 16.78 USD | $5,824 16.98 USD | $2.85B 8.31M USD | 21.42 | $2.71 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,340 12.66 USD |
+1.21
|
$2.76B 8.06M USD | $4.72K 13.75 USD | $4,299 12.54 USD | $4,380 12.77 USD | $2.76B 8.06M USD | 0 | -$4.38 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,600 54.24 USD |
+2.14
|
$2.74B 8M USD | $5.92K 17.27 USD | $18,500 53.95 USD | $18,600 54.24 USD | $2.74B 8M USD | 10.65 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,794 8.15 USD |
-1.96
|
$2.71B 7.9M USD | $234.34K 683.33 USD | $2,670 7.79 USD | $2,850 8.31 USD | $2.71B 7.9M USD | 16.93 | $1.65 0.004 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,380 82.76 USD |
+1.72
|
$2.69B 7.83M USD | $4.03K 11.74 USD | $27,900 81.36 USD | $28,480 83.05 USD | $2.69B 7.83M USD | 30.45 | $9.32 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+1.79
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||