Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,095 9.02 USD |
-0.55
|
$47.08B 137.29M USD | $1.42M 4.14K USD | $3,094 9.02 USD | $3,142 9.16 USD | $47.08B 137.29M USD | 5.36 | $5.77 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,343 9.75 USD |
-0.33
|
$44.72B 130.39M USD | $951.3K 2.77K USD | $3,342 9.75 USD | $3,376 9.84 USD | $44.72B 130.39M USD | 6.13 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,906 5.56 USD |
+0.1
|
$23.58B 68.75M USD | $1.42M 4.13K USD | $1,900 5.54 USD | $1,922 5.6 USD | $23.58B 68.75M USD | 5.93 | $3.21 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,631 4.76 USD |
-0.24
|
$21.04B 61.35M USD | $1.25M 3.63K USD | $1,613 4.7 USD | $1,641 4.79 USD | $21.04B 61.35M USD | 12.17 | $1.34 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $442.5 1.29 USD |
+2.69
|
$12.24B 35.7M USD | $4.38M 12.78K USD | $428.2 1.25 USD | $443.1 1.29 USD | $12.24B 35.7M USD | 10.29 | $0.43 0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $904.6 2.64 USD |
-0.18
|
$6.82B 19.88M USD | $580.88K 1.69K USD | $900 2.62 USD | $913 2.66 USD | $6.82B 19.88M USD | 25.12 | $0.36 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $89.6 0.26 USD |
+2.05
|
$2.9B 8.47M USD | $6.02M 17.55K USD | $87.8 0.26 USD | $90.7 0.26 USD | $2.9B 8.47M USD | 2.98 | $0.3 0.0008 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $435 1.27 USD |
-2.68
|
$1.79B 5.22M USD | $3.62M 10.55K USD | $430.3 1.25 USD | $449.9 1.31 USD | $1.79B 5.22M USD | 1.83 | $2.37 0.006 USD | |
| Generation Capital Ltd GNRS.TA | $51.7 0.15 USD |
-0.58
|
$653.98M 1.91M USD | $2.11M 6.15K USD | $51.1 0.15 USD | $52.6 0.15 USD | $653.98M 1.91M USD | 5.16 | $0.1 0.0002 USD | |
| Tectona Ltd TECT.TA | $109.5 0.32 USD |
+1.77
|
$88.8M 258.93K USD | $97.84K 285.29 USD | $105 0.31 USD | $113.2 0.33 USD | $88.8M 258.93K USD | 0 | -$0.54 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | $88.1 0.26 USD |
+4.88
|
$80.56M 234.92K USD | $1.09M 3.16K USD | $83.2 0.24 USD | $89.6 0.26 USD | $80.56M 234.92K USD | 0 | -$0.01 -0.00002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.8 0.04 USD |
+3.76
|
$63.45M 185.02K USD | $23.5K 68.53 USD | $13.3 0.04 USD | $13.8 0.04 USD | $63.45M 185.02K USD | 0 | -$0.18 -0.0005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $3.9 0.01 USD |
-2.5
|
$58.39M 170.26K USD | $3.61M 10.54K USD | $3.8 0.01 USD | $4 0.01 USD | $58.39M 170.26K USD | 0 | -$0.04 -0.0001 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9 0.03 USD |
+12.5
|
$50.88M 148.37K USD | $14.88M 43.4K USD | $8.1 0.02 USD | $9.5 0.03 USD | $50.88M 148.37K USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,296 18.36 USD |
-1.55
|
$71.31B 207.94M USD | $1M 2.93K USD | $6,296 18.36 USD | $6,430 18.75 USD | $71.31B 207.94M USD | 0 | -$1.57 -0.004 USD | |
| NICE Ltd. NICE.TA | $62,280 181.61 USD |
+0.18
|
$40.87B 119.17M USD | $89.09K 259.78 USD | $62,110 181.11 USD | $63,200 184.29 USD | $40.87B 119.17M USD | 30.08 | $20.7 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,330 38.87 USD |
+2.07
|
$34.43B 100.4M USD | $352.43K 1.03K USD | $13,040 38.02 USD | $13,360 38.96 USD | $34.43B 100.4M USD | 7.16 | $18.61 0.05 USD | |
| Elbit Systems Ltd. ESLT.TA | $68,520 199.8 USD |
+1.54
|
$30.48B 88.87M USD | $39.61K 115.51 USD | $67,240 196.07 USD | $68,810 200.65 USD | $30.48B 88.87M USD | 36.27 | $18.89 0.06 USD | |
| Azrieli Group Ltd AZRG.TA | $23,320 68 USD |
+4.01
|
$28.28B 82.47M USD | $75.51K 220.19 USD | $22,370 65.23 USD | $23,400 68.23 USD | $28.28B 82.47M USD | 12.71 | $18.34 0.05 USD | |
| Nova Ltd. NVMI.TA | $88,740 258.76 USD |
-0.18
|
$27.13B 79.1M USD | $17.08K 49.81 USD | $88,270 257.39 USD | $89,270 260.31 USD | $27.13B 79.1M USD | 55.15 | $16.09 0.05 USD | |
| Camtek Ltd. CAMT.TA | $44,940 131.04 USD |
+5.12
|
$22.48B 65.56M USD | $61.14K 178.28 USD | $44,000 128.3 USD | $45,250 131.95 USD | $22.48B 65.56M USD | 67.78 | $6.63 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,120 79.08 USD |
-0.51
|
$17.24B 50.27M USD | $18.72K 54.58 USD | $27,080 78.96 USD | $27,380 79.84 USD | $17.24B 50.27M USD | 32.95 | $8.23 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,260 41.58 USD |
+0.35
|
$15.95B 46.51M USD | $176.89K 515.79 USD | $14,210 41.44 USD | $14,360 41.87 USD | $15.95B 46.51M USD | 8.65 | $16.47 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,560 42.46 USD |
+2.32
|
$14.89B 43.4M USD | $177.42K 517.36 USD | $14,190 41.38 USD | $14,590 42.54 USD | $14.89B 43.4M USD | 6.92 | $21.03 0.06 USD | |
| Melisron Ltd. MLSR.TA | $25,200 73.48 USD |
-1.37
|
$11.98B 34.92M USD | $17.4K 50.74 USD | $25,090 73.16 USD | $25,570 74.56 USD | $11.98B 34.92M USD | 10.77 | $23.38 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $38,100 111.1 USD |
+1.41
|
$9.31B 27.15M USD | $19.6K 57.14 USD | $37,570 109.55 USD | $38,210 111.42 USD | $9.31B 27.15M USD | 10.77 | $35.35 0.1 USD | |
| Energean plc ENOG.TA | $4,839 14.11 USD |
+2.8
|
$8.95B 26.1M USD | $56.22K 163.92 USD | $4,708 13.73 USD | $4,839 14.11 USD | $8.95B 26.1M USD | 9.93 | $4.87 0.01 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,551 10.35 USD |
-2.18
|
$8.94B 26.06M USD | $166.91K 486.71 USD | $3,550 10.35 USD | $3,669 10.7 USD | $8.94B 26.06M USD | 8.59 | $4.13 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,469 4.28 USD |
+4.18
|
$8.2B 23.9M USD | $537.22K 1.57K USD | $1,401 4.09 USD | $1,475 4.3 USD | $8.2B 23.9M USD | 47.38 | $0.31 0.0009 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,240 18.2 USD |
-2.35
|
$7.36B 21.46M USD | $92.5K 269.73 USD | $6,231 18.17 USD | $6,399 18.66 USD | $7.36B 21.46M USD | 32.84 | $1.9 0.005 USD | |
| Amot Investments Ltd. AMOT.TA | $1,530 4.46 USD |
-1.1
|
$7.21B 21.04M USD | $127.37K 371.39 USD | $1,522 4.44 USD | $1,563 4.56 USD | $7.21B 21.04M USD | 10.00 | $1.53 0.004 USD | |
| Delek Group Ltd. DLEKG.TA | $38,600 112.56 USD |
+0.89
|
$7.18B 20.92M USD | $29.07K 84.76 USD | $38,260 111.56 USD | $38,980 113.66 USD | $7.18B 20.92M USD | 5.65 | $68.29 0.2 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,610 36.77 USD |
+1.94
|
$7.03B 20.49M USD | $40.03K 116.72 USD | $12,300 35.87 USD | $12,650 36.89 USD | $7.03B 20.49M USD | 28.92 | $4.36 0.01 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,884 5.49 USD |
+2.73
|
$6.74B 19.65M USD | $233.27K 680.2 USD | $1,810 5.28 USD | $1,890 5.51 USD | $6.74B 19.65M USD | 48.30 | $0.39 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $40,830 119.06 USD |
+3.87
|
$6.71B 19.57M USD | $12.13K 35.37 USD | $38,870 113.34 USD | $40,870 119.18 USD | $6.71B 19.57M USD | 83.83 | $4.87 0.01 USD | |
| Strauss Group Ltd. STRS.TA | $5,740 16.74 USD |
+2.17
|
$6.69B 19.51M USD | $51.34K 149.72 USD | $5,620 16.39 USD | $5,764 16.81 USD | $6.69B 19.51M USD | 13.69 | $4.19 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,501 7.29 USD |
-0.75
|
$6.64B 19.38M USD | $163.52K 476.83 USD | $2,496 7.28 USD | $2,539 7.4 USD | $6.64B 19.38M USD | 19.84 | $1.26 0.003 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,126 9.12 USD |
-0.45
|
$6.46B 18.85M USD | $102.92K 300.11 USD | $3,110 9.07 USD | $3,174 9.26 USD | $6.46B 18.85M USD | 8.11 | $3.85 0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,347 15.59 USD |
+4.13
|
$6.32B 18.43M USD | $131.03K 382.07 USD | $5,104 14.88 USD | $5,365 15.64 USD | $6.32B 18.43M USD | 21.91 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,600 48.4 USD |
+2.66
|
$6.32B 18.42M USD | $3.86K 11.24 USD | $16,310 47.56 USD | $16,670 48.61 USD | $6.32B 18.42M USD | 17.94 | $9.25 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $82,250 239.84 USD |
-1.71
|
$6.24B 18.2M USD | $3.87K 11.29 USD | $81,840 238.64 USD | $84,180 245.47 USD | $6.24B 18.2M USD | 7.69 | $106.86 0.31 USD | |
| OPC Energy Ltd. OPCE.TA | $2,668 7.78 USD |
-1.19
|
$5.99B 17.46M USD | $46.82K 136.53 USD | $2,656 7.74 USD | $2,710 7.9 USD | $5.99B 17.46M USD | 62.04 | $0.43 0.001 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $8,992 26.22 USD |
-1.1
|
$5.57B 16.25M USD | $11K 32.08 USD | $8,963 26.14 USD | $9,138 26.65 USD | $5.57B 16.25M USD | 8.50 | $10.57 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,485 7.25 USD |
+4.06
|
$5.42B 15.79M USD | $208.38K 607.64 USD | $2,386 6.96 USD | $2,498 7.28 USD | $5.42B 15.79M USD | 11.14 | $2.23 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,220 82.29 USD |
-0.98
|
$5.41B 15.78M USD | $2.94K 8.58 USD | $27,800 81.06 USD | $28,720 83.75 USD | $5.41B 15.78M USD | 15.87 | $17.78 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,150 44.18 USD |
-0.2
|
$5.37B 15.66M USD | $17.87K 52.11 USD | $15,010 43.77 USD | $15,270 44.53 USD | $5.37B 15.66M USD | 5.64 | $26.82 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,361 27.3 USD |
+1.69
|
$4.94B 14.41M USD | $19.86K 57.91 USD | $8,976 26.17 USD | $9,426 27.49 USD | $4.94B 14.41M USD | 0 | -$15.38 -0.04 USD | |
| Electra Limited ELTR.TA | $127,960 373.13 USD |
+0.52
|
$4.91B 14.32M USD | $2.02K 5.9 USD | $126,200 367.99 USD | $129,000 376.16 USD | $4.91B 14.32M USD | 21.80 | $58.69 0.17 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,661 13.59 USD |
+3.72
|
$4.88B 14.23M USD | $68.96K 201.09 USD | $4,494 13.1 USD | $4,720 13.76 USD | $4.88B 14.23M USD | 150.35 | $0.31 0.0009 USD | |
| Isrotel Ltd. ISRO.TA | $7,642 22.28 USD |
+0.18
|
$4.68B 13.63M USD | $3.22K 9.38 USD | $7,634 22.26 USD | $7,975 23.25 USD | $4.68B 13.63M USD | 16.50 | $4.63 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,495 7.28 USD |
-1.93
|
$4.48B 13.08M USD | $110.58K 322.44 USD | $2,481 7.23 USD | $2,580 7.52 USD | $4.48B 13.08M USD | 0 | -$14.02 -0.04 USD | |
| Matrix IT Ltd. MTRX.TA | $6,940 20.24 USD |
+3.27
|
$4.45B 12.99M USD | $135.86K 396.17 USD | $6,677 19.47 USD | $7,030 20.5 USD | $4.45B 12.99M USD | 18.70 | $3.71 0.01 USD | |
| Hilan Ltd. HLAN.TA | $19,300 56.28 USD |
-1.23
|
$4.43B 12.91M USD | $22.66K 66.08 USD | $19,280 56.22 USD | $19,910 58.06 USD | $4.43B 12.91M USD | 20.31 | $9.5 0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,591 16.3 USD |
-1.2
|
$4.42B 12.89M USD | $29.17K 85.05 USD | $5,583 16.28 USD | $5,658 16.5 USD | $4.42B 12.89M USD | 12.42 | $4.5 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $416.4 1.21 USD |
-1.47
|
$4.39B 12.8M USD | $280.45K 817.79 USD | $416 1.21 USD | $425.1 1.24 USD | $4.39B 12.8M USD | 7.43 | $0.56 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,228 15.24 USD |
-0.61
|
$4.34B 12.66M USD | $254.07K 740.84 USD | $5,185 15.12 USD | $5,398 15.74 USD | $4.34B 12.66M USD | 30.04 | $1.74 0.005 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,810 78.18 USD |
+4.12
|
$4.16B 12.14M USD | $11.98K 34.94 USD | $25,710 74.97 USD | $26,980 78.67 USD | $4.16B 12.14M USD | 17.09 | $15.68 0.05 USD | |
| Equital Ltd. EQTL.TA | $10,960 31.96 USD |
+6.93
|
$4.04B 11.79M USD | $26.61K 77.58 USD | $10,210 29.77 USD | $11,110 32.4 USD | $4.04B 11.79M USD | 8.98 | $12.2 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,237 3.61 USD |
+0.41
|
$3.99B 11.64M USD | $90.67K 264.38 USD | $1,207 3.52 USD | $1,250 3.64 USD | $3.99B 11.64M USD | 30.17 | $0.41 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $685.4 2 USD |
-1.66
|
$3.75B 10.94M USD | $205.15K 598.21 USD | $684.6 2 USD | $705 2.06 USD | $3.75B 10.94M USD | 20.15 | $0.34 0.0009 USD | |
| Fox-Wizel Ltd. FOX.TA | $26,590 77.54 USD |
+2.7
|
$3.67B 10.71M USD | $31.21K 91 USD | $25,810 75.26 USD | $26,630 77.65 USD | $3.67B 10.71M USD | 20.20 | $13.16 0.04 USD | |
| Paz Oil Company Ltd. PZOL.TA | $33,300 97.1 USD |
-2
|
$3.55B 10.36M USD | $7.81K 22.78 USD | $33,240 96.93 USD | $35,340 103.05 USD | $3.55B 10.36M USD | 8.19 | $40.61 0.12 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,710 203.27 USD |
-0.92
|
$3.54B 10.33M USD | $618 1.8 USD | $69,450 202.51 USD | $70,360 205.17 USD | $3.54B 10.33M USD | 6.52 | $106.88 0.31 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,660 89.4 USD |
+0.66
|
$3.48B 10.16M USD | $713 2.08 USD | $30,460 88.82 USD | $30,990 90.37 USD | $3.48B 10.16M USD | 13.60 | $22.54 0.07 USD | |
| Aura Investments Ltd. AURA.TA | $1,197 3.49 USD |
+3.19
|
$3.46B 10.09M USD | $667.27K 1.95K USD | $1,160 3.38 USD | $1,200 3.5 USD | $3.46B 10.09M USD | 18.41 | $0.65 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $4,716 13.75 USD |
+2.52
|
$3.45B 10.05M USD | $123.41K 359.84 USD | $4,600 13.41 USD | $4,747 13.84 USD | $3.45B 10.05M USD | 17.72 | $2.66 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $457.1 1.33 USD |
-0.31
|
$3.4B 9.91M USD | $111.08K 323.89 USD | $453.4 1.32 USD | $461.5 1.35 USD | $3.4B 9.91M USD | 0 | -$1.3 -0.003 USD | |
| Retailors Ltd RTLS.TA | $6,847 19.97 USD |
-2.12
|
$3.32B 9.68M USD | $6.73K 19.63 USD | $6,772 19.75 USD | $7,024 20.48 USD | $3.32B 9.68M USD | 25.45 | $2.69 0.007 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,025 26.32 USD |
+4.58
|
$3.3B 9.63M USD | $56.47K 164.66 USD | $8,589 25.05 USD | $9,100 26.54 USD | $3.3B 9.63M USD | 6.26 | $14.41 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,269 15.36 USD |
-0.92
|
$3.26B 9.51M USD | $3.19K 9.29 USD | $5,250 15.31 USD | $5,336 15.56 USD | $3.26B 9.51M USD | 13.75 | $3.83 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,950 75.67 USD |
+1.49
|
$3.17B 9.23M USD | $2.26K 6.6 USD | $25,380 74.01 USD | $25,960 75.7 USD | $3.17B 9.23M USD | 4.39 | $59.04 0.17 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,587 25.04 USD |
-0.15
|
$3.12B 9.1M USD | $19.6K 57.15 USD | $8,525 24.86 USD | $8,740 25.49 USD | $3.12B 9.1M USD | 0 | -$2.31 -0.006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,395 12.82 USD |
-0.23
|
$3.04B 8.87M USD | $12.39K 36.12 USD | $4,317 12.59 USD | $4,485 13.08 USD | $3.04B 8.87M USD | 0 | -$2.67 -0.007 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,437 4.19 USD |
-2.24
|
$3.03B 8.84M USD | $56.86K 165.8 USD | $1,423 4.15 USD | $1,471 4.29 USD | $3.03B 8.84M USD | 17.74 | $0.81 0.002 USD | |
| Nayax Ltd. NYAX.TA | $8,320 24.26 USD |
-2.95
|
$3.02B 8.8M USD | $10.24K 29.86 USD | $8,294 24.18 USD | $8,750 25.51 USD | $3.02B 8.8M USD | 0 | -$1.71 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,588 4.63 USD |
-1.79
|
$2.96B 8.62M USD | $67.88K 197.95 USD | $1,588 4.63 USD | $1,626 4.74 USD | $2.96B 8.62M USD | 15.72 | $1.01 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,940 40.65 USD |
+0.29
|
$2.91B 8.48M USD | $50 0.15 USD | $13,820 40.3 USD | $14,000 40.82 USD | $2.91B 8.48M USD | 0 | -$4.66 -0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,070 58.52 USD |
-0.74
|
$2.76B 8.06M USD | $2.87K 8.36 USD | $20,010 58.35 USD | $20,330 59.28 USD | $2.76B 8.06M USD | 11.74 | $17.09 0.05 USD | |
| Reit 1 Ltd RIT1.TA | $1,391 4.06 USD |
-0.43
|
$2.71B 7.89M USD | $49.17K 143.37 USD | $1,385 4.04 USD | $1,411 4.11 USD | $2.71B 7.89M USD | 7.17 | $1.94 0.005 USD | |
| Isracard Ltd. ISCD.TA | $1,330 3.88 USD |
+0.61
|
$2.7B 7.88M USD | $569.95K 1.66K USD | $1,314 3.83 USD | $1,353 3.95 USD | $2.7B 7.88M USD | 10.15 | $1.31 0.003 USD | |
| Elco Ltd. ELCO.TA | $9,931 28.96 USD |
-0.59
|
$2.67B 7.8M USD | $5.11K 14.89 USD | $9,767 28.48 USD | $9,990 29.13 USD | $2.67B 7.8M USD | 0 | -$11.02 -0.03 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,310 53.39 USD |
+0.55
|
$2.65B 7.74M USD | $6.72K 19.6 USD | $18,200 53.07 USD | $18,680 54.47 USD | $2.65B 7.74M USD | 17.72 | $10.33 0.03 USD | |
| Priortech Ltd PRTC.TA | $22,510 65.64 USD |
+2.78
|
$2.64B 7.71M USD | $11.76K 34.29 USD | $22,350 65.17 USD | $22,570 65.81 USD | $2.64B 7.71M USD | 28.38 | $7.93 0.02 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,856 8.33 USD |
+3.7
|
$2.64B 7.7M USD | $157.74K 459.96 USD | $2,748 8.01 USD | $2,869 8.37 USD | $2.64B 7.7M USD | 33.20 | $0.86 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,275 6.63 USD |
0
|
$2.63B 7.67M USD | $500 1.46 USD | $2,275 6.63 USD | $2,275 6.63 USD | $2.63B 7.67M USD | 17.91 | $1.27 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $1,734 5.06 USD |
+0.23
|
$2.52B 7.34M USD | $3.61K 10.51 USD | $1,725 5.03 USD | $1,753 5.11 USD | $2.52B 7.34M USD | 0 | -$0.82 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $19,330 56.37 USD |
-1.88
|
$2.44B 7.13M USD | $4.19K 12.21 USD | $19,330 56.37 USD | $19,900 58.03 USD | $2.44B 7.13M USD | 14.28 | $13.53 0.04 USD | |
| Villar International Ltd. VILR.TA | $13,780 40.18 USD |
+0.22
|
$2.44B 7.12M USD | $190 0.55 USD | $13,750 40.09 USD | $13,780 40.18 USD | $2.44B 7.12M USD | 9.89 | $13.92 0.04 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,488 21.83 USD |
+0.88
|
$2.35B 6.84M USD | $7.76K 22.63 USD | $7,250 21.14 USD | $7,517 21.92 USD | $2.35B 6.84M USD | 12.54 | $5.97 0.02 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,375 4.01 USD |
-2.42
|
$2.28B 6.64M USD | $61.32K 178.81 USD | $1,372 4 USD | $1,450 4.23 USD | $2.28B 6.64M USD | 23.30 | $0.59 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $17,140 49.98 USD |
-4.78
|
$2.27B 6.61M USD | $89.81K 261.89 USD | $16,750 48.84 USD | $18,260 53.25 USD | $2.27B 6.61M USD | 0 | -$6.82 -0.01 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,282 9.57 USD |
-0.21
|
$1.97B 5.75M USD | $70.18K 204.63 USD | $3,258 9.5 USD | $3,359 9.79 USD | $1.97B 5.75M USD | 0 | -$4.21 -0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $275.5 0.8 USD |
+0.4
|
$1.96B 5.71M USD | $58.34K 170.12 USD | $273.3 0.8 USD | $279 0.81 USD | $1.96B 5.71M USD | 137.75 | $0.02 0.00005 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,039 5.95 USD |
+0.99
|
$1.92B 5.6M USD | $44.42K 129.53 USD | $2,021 5.89 USD | $2,054 5.99 USD | $1.92B 5.6M USD | 6.37 | $3.2 0.009 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,856 11.24 USD |
-1.18
|
$1.89B 5.52M USD | $8.58K 25.02 USD | $3,856 11.24 USD | $3,946 11.51 USD | $1.89B 5.52M USD | 14.38 | $2.68 0.007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,680 4.9 USD |
0
|
$1.87B 5.45M USD | $3 0.01 USD | $1,680 4.9 USD | $1,680 4.9 USD | $1.87B 5.45M USD | 0 | -$1.82 -0.005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $31,850 92.87 USD |
+0.25
|
$1.86B 5.44M USD | $9.76K 28.46 USD | $31,540 91.97 USD | $32,450 94.62 USD | $1.86B 5.44M USD | 0 | -$2.26 -0.006 USD | |
| Tamar Petroleum Ltd TMRP.TA | $2,065 6.02 USD |
-1.24
|
$1.83B 5.33M USD | $9.45K 27.55 USD | $2,065 6.02 USD | $2,106 6.14 USD | $1.83B 5.33M USD | 9.88 | $2.09 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||