Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,849 14.14 USD |
-0.84
|
$72.77B 212.2M USD | $913.67K 2.66K USD | $4,848 14.14 USD | $4,936 14.39 USD | $72.77B 212.2M USD | 7.50 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,876 14.22 USD |
0
|
$64.44B 187.89M USD | $946.54K 2.76K USD | $4,865 14.19 USD | $4,930 14.38 USD | $64.44B 187.89M USD | 8.52 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,541 7.41 USD |
+0.63
|
$31.27B 91.18M USD | $979.83K 2.86K USD | $2,524 7.36 USD | $2,560 7.46 USD | $31.27B 91.18M USD | 8.09 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,144 6.25 USD |
+1.9
|
$27.67B 80.68M USD | $677.37K 1.98K USD | $2,120 6.18 USD | $2,149 6.27 USD | $27.67B 80.68M USD | 17.86 | $1.2 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $523.5 1.53 USD |
-0.1
|
$14.51B 42.3M USD | $2.44M 7.12K USD | $519.6 1.52 USD | $524.7 1.53 USD | $14.51B 42.3M USD | 13.42 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $628.2 1.83 USD |
+0.29
|
$6.62B 19.31M USD | $104.14K 303.67 USD | $624.1 1.82 USD | $635 1.85 USD | $6.62B 19.31M USD | 10.83 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,058 3.09 USD |
+1.93
|
$5.53B 16.12M USD | $130.55K 380.68 USD | $1,042 3.04 USD | $1,060 3.09 USD | $5.53B 16.12M USD | 2.39 | $4.42 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89 0.26 USD |
-0.45
|
$2.77B 8.07M USD | $1.17M 3.4K USD | $88.4 0.26 USD | $90.4 0.26 USD | $2.77B 8.07M USD | 6.84 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $77.8 0.23 USD |
-0.38
|
$988.03M 2.88M USD | $323.11K 942.16 USD | $76.7 0.22 USD | $78.4 0.23 USD | $988.03M 2.88M USD | 11.11 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $14.9 0.04 USD |
+2.05
|
$174.02M 507.44K USD | $647.74K 1.89K USD | $14.6 0.04 USD | $14.9 0.04 USD | $174.02M 507.44K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.9 0.03 USD |
+5.95
|
$51.52M 150.24K USD | $517.09K 1.51K USD | $8.4 0.02 USD | $8.9 0.03 USD | $51.52M 150.24K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $520.98K 1.52K USD | $1.7 0.0049 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.9 0.0055 USD |
+5.88
|
$34.75M 101.33K USD | $150K 437.39 USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,800 401.82 USD |
+0.58
|
$61.59B 179.61M USD | $27.06K 78.91 USD | $137,300 400.36 USD | $139,130 405.7 USD | $61.59B 179.61M USD | 51.32 | $26.85 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,265 15.35 USD |
0
|
$60.33B 175.92M USD | $3.48M 10.16K USD | $5,104 14.88 USD | $5,570 16.24 USD | $60.33B 175.92M USD | 0 | -$5.43 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,200 47.24 USD |
-0.55
|
$41.99B 122.43M USD | $190.99K 556.9 USD | $16,150 47.09 USD | $16,360 47.71 USD | $41.99B 122.43M USD | 7.71 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $56,190 163.85 USD |
+0.5
|
$35.54B 103.63M USD | $38.72K 112.89 USD | $55,840 162.83 USD | $56,230 163.96 USD | $35.54B 103.63M USD | 22.18 | $25.33 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,420 74.12 USD |
+0.71
|
$30.83B 89.89M USD | $35.99K 104.95 USD | $25,130 73.28 USD | $25,450 74.21 USD | $30.83B 89.89M USD | 20.93 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $66,020 192.51 USD |
-0.27
|
$19.33B 56.37M USD | $27.46K 80.08 USD | $64,850 189.1 USD | $66,180 192.98 USD | $19.33B 56.37M USD | 30.67 | $21.52 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,880 55.05 USD |
+1.12
|
$18.94B 55.24M USD | $41.53K 121.11 USD | $18,720 54.59 USD | $19,030 55.49 USD | $18.94B 55.24M USD | 7.98 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,650 19.39 USD |
+0.71
|
$16.7B 48.69M USD | $178.66K 520.96 USD | $6,594 19.23 USD | $6,700 19.54 USD | $16.7B 48.69M USD | 9.30 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,160 76.28 USD |
+1.63
|
$15.86B 46.24M USD | $37.97K 110.73 USD | $26,010 75.84 USD | $26,270 76.6 USD | $15.86B 46.24M USD | 34.24 | $7.64 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,650 89.37 USD |
+0.62
|
$14.58B 42.53M USD | $26.97K 78.65 USD | $30,500 88.94 USD | $30,890 90.07 USD | $14.58B 42.53M USD | 9.50 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,220 35.63 USD |
+0.41
|
$13.66B 39.82M USD | $103.13K 300.73 USD | $12,100 35.28 USD | $12,250 35.72 USD | $13.66B 39.82M USD | 17.65 | $6.92 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,210 155.16 USD |
+0.76
|
$13.13B 38.28M USD | $11.9K 34.71 USD | $52,890 154.23 USD | $53,710 156.62 USD | $13.13B 38.28M USD | 9.07 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,655 16.49 USD |
+1
|
$11.69B 34.1M USD | $123.14K 359.08 USD | $5,610 16.36 USD | $5,714 16.66 USD | $11.69B 34.1M USD | 12.42 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,050 52.63 USD |
+2.38
|
$11.25B 32.82M USD | $3.19K 9.3 USD | $17,870 52.11 USD | $18,090 52.75 USD | $11.25B 32.82M USD | 10.58 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $55,190 160.93 USD |
+1.42
|
$10.26B 29.92M USD | $12.62K 36.8 USD | $54,840 159.91 USD | $55,400 161.54 USD | $10.26B 29.92M USD | 7.55 | $73.09 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,320 62.17 USD |
+0.19
|
$9.72B 28.35M USD | $27.39K 79.88 USD | $20,910 60.97 USD | $21,350 62.26 USD | $9.72B 28.35M USD | 23.50 | $9.07 0.03 USD | |
| Shufersal Ltd SAE.TA | $3,569 10.41 USD |
+1.51
|
$9.51B 27.73M USD | $176.14K 513.61 USD | $3,557 10.37 USD | $3,589 10.47 USD | $9.51B 27.73M USD | 14.44 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $7,964 23.22 USD |
+1.09
|
$9.28B 27.07M USD | $52.59K 153.34 USD | $7,937 23.14 USD | $8,020 23.39 USD | $9.28B 27.07M USD | 14.88 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,856 5.41 USD |
+0.76
|
$8.75B 25.52M USD | $174.59K 509.09 USD | $1,846 5.38 USD | $1,865 5.44 USD | $8.75B 25.52M USD | 9.51 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,364 6.89 USD |
+0.55
|
$8.45B 24.64M USD | $135.36K 394.69 USD | $2,348 6.85 USD | $2,375 6.93 USD | $8.45B 24.64M USD | 48.24 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,186 9.29 USD |
+0.98
|
$8.15B 23.76M USD | $90.91K 265.09 USD | $3,163 9.22 USD | $3,204 9.34 USD | $8.15B 23.76M USD | 69.26 | $0.46 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,080 143.12 USD |
-0.83
|
$8.08B 23.56M USD | $6.34K 18.48 USD | $48,930 142.68 USD | $50,520 147.31 USD | $8.08B 23.56M USD | 29.07 | $16.88 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $104,250 303.99 USD |
+1.81
|
$7.91B 23.07M USD | $5.22K 15.22 USD | $102,730 299.56 USD | $104,750 305.45 USD | $7.91B 23.07M USD | 11.00 | $94.72 0.28 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,038 3.03 USD |
+1.37
|
$7.64B 22.28M USD | $983.62K 2.87K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.64B 22.28M USD | 14.21 | $0.73 0.002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,259 27 USD |
+1.39
|
$7.36B 21.47M USD | $22.74K 66.31 USD | $9,176 26.76 USD | $9,280 27.06 USD | $7.36B 21.47M USD | 10.25 | $9.03 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,954 17.36 USD |
+2.23
|
$7.09B 20.68M USD | $93.97K 274 USD | $5,891 17.18 USD | $5,970 17.41 USD | $7.09B 20.68M USD | 44.10 | $1.35 0.003 USD | |
| Energean plc ENOG.TA | $3,747 10.93 USD |
-2.42
|
$6.91B 20.13M USD | $133.02K 387.88 USD | $3,739 10.9 USD | $3,855 11.24 USD | $6.91B 20.13M USD | 16.15 | $2.32 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,440 56.69 USD |
+0.52
|
$6.89B 20.1M USD | $1.7K 4.95 USD | $19,320 56.34 USD | $19,650 57.3 USD | $6.89B 20.1M USD | 6.44 | $30.15 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,518 24.84 USD |
+1.95
|
$6.85B 19.98M USD | $8.45K 24.63 USD | $8,410 24.52 USD | $8,539 24.9 USD | $6.85B 19.98M USD | 28.29 | $3.01 0.008 USD | |
| AFI Properties Ltd. AFPR.TA | $17,670 51.53 USD |
+0.63
|
$6.72B 19.61M USD | $79 0.23 USD | $17,640 51.44 USD | $17,750 51.76 USD | $6.72B 19.61M USD | 10.13 | $17.44 0.05 USD | |
| Electra Limited ELTR.TA | $175,300 511.17 USD |
+0.78
|
$6.7B 19.54M USD | $77 0.22 USD | $174,060 507.55 USD | $175,340 511.28 USD | $6.7B 19.54M USD | 30.08 | $58.27 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,963 8.64 USD |
+0.95
|
$6.53B 19.03M USD | $425 1.24 USD | $2,939 8.57 USD | $2,963 8.64 USD | $6.53B 19.03M USD | 13.52 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,180 90.92 USD |
-0.19
|
$6.46B 18.84M USD | $6.25K 18.23 USD | $31,110 90.72 USD | $31,860 92.9 USD | $6.46B 18.84M USD | 11.63 | $26.8 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,931 8.55 USD |
+1.07
|
$6.3B 18.38M USD | $3.52K 10.26 USD | $2,897 8.45 USD | $2,932 8.55 USD | $6.3B 18.38M USD | 0 | -$1.81 -0.005 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,810 34.44 USD |
+0.6
|
$6.19B 18.06M USD | $2.02K 5.89 USD | $11,710 34.15 USD | $11,820 34.47 USD | $6.19B 18.06M USD | 101.81 | $1.16 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,296 15.44 USD |
+0.72
|
$6.17B 18M USD | $73.04K 212.99 USD | $5,252 15.31 USD | $5,346 15.59 USD | $6.17B 18M USD | 15.30 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,226 15.24 USD |
+1.2
|
$5.83B 16.99M USD | $7.05K 20.55 USD | $5,165 15.06 USD | $5,231 15.25 USD | $5.83B 16.99M USD | 31.29 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,057 3.08 USD |
+2.13
|
$5.81B 16.94M USD | $232.77K 678.75 USD | $1,050 3.06 USD | $1,063 3.1 USD | $5.81B 16.94M USD | 17.32 | $0.61 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,059 3.09 USD |
+0.66
|
$5.8B 16.91M USD | $6.58K 19.19 USD | $1,048 3.06 USD | $1,061 3.09 USD | $5.8B 16.91M USD | 0 | -$0.77 -0.002 USD | |
| Matrix IT Ltd. MTRX.TA | $8,400 24.49 USD |
+0.6
|
$5.34B 15.58M USD | $64.65K 188.51 USD | $8,280 24.14 USD | $8,489 24.75 USD | $5.34B 15.58M USD | 19.58 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,860 66.66 USD |
+1.38
|
$5.25B 15.3M USD | $871 2.54 USD | $22,430 65.41 USD | $22,880 66.72 USD | $5.25B 15.3M USD | 21.75 | $10.51 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,333 27.21 USD |
-2.13
|
$5.22B 15.21M USD | $24.93K 72.69 USD | $9,290 27.09 USD | $9,439 27.52 USD | $5.22B 15.21M USD | 19.32 | $4.83 0.01 USD | |
| Equital Ltd. EQTL.TA | $14,120 41.17 USD |
+1.44
|
$5.21B 15.19M USD | $364 1.06 USD | $13,920 40.59 USD | $14,210 41.44 USD | $5.21B 15.19M USD | 9.40 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,734 5.06 USD |
+0.87
|
$4.89B 14.27M USD | $18.54K 54.07 USD | $1,711 4.99 USD | $1,757 5.12 USD | $4.89B 14.27M USD | 13.44 | $1.29 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,910 93.05 USD |
+0.22
|
$4.89B 14.27M USD | $491 1.43 USD | $31,510 91.88 USD | $31,970 93.22 USD | $4.89B 14.27M USD | 16.73 | $19.07 0.06 USD | |
| Isrotel Ltd. ISRO.TA | $8,127 23.7 USD |
-1.46
|
$4.84B 14.12M USD | $1.76K 5.14 USD | $8,038 23.44 USD | $8,247 24.05 USD | $4.84B 14.12M USD | 15.07 | $5.39 0.02 USD | |
| One Software Technologies Ltd ONE.TA | $6,743 19.66 USD |
+1.05
|
$4.83B 14.07M USD | $3.69K 10.77 USD | $6,696 19.53 USD | $6,777 19.76 USD | $4.83B 14.07M USD | 20.94 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $12,740 37.15 USD |
+0.79
|
$4.68B 13.64M USD | $930 2.71 USD | $12,610 36.77 USD | $12,750 37.18 USD | $4.68B 13.64M USD | 0 | -$0.59 -0.001 USD | |
| OPKO Health, Inc. OPK.TA | $576.6 1.68 USD |
+0.96
|
$4.6B 13.42M USD | $919 2.68 USD | $574.7 1.68 USD | $579.3 1.69 USD | $4.6B 13.42M USD | 0 | -$0.3 -0.0008 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,462 7.18 USD |
+0.74
|
$4.59B 13.38M USD | $2.78K 8.09 USD | $2,443 7.12 USD | $2,468 7.2 USD | $4.59B 13.38M USD | 16.63 | $1.48 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,300 88.35 USD |
+1.61
|
$4.19B 12.23M USD | $947 2.76 USD | $29,940 87.3 USD | $30,450 88.79 USD | $4.19B 12.23M USD | 14.45 | $20.96 0.06 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,040 32.19 USD |
+1.75
|
$4.04B 11.79M USD | $521 1.52 USD | $10,890 31.75 USD | $11,040 32.19 USD | $4.04B 11.79M USD | 6.14 | $17.96 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,394 12.81 USD |
+2.83
|
$4.01B 11.69M USD | $18.43K 53.74 USD | $4,300 12.54 USD | $4,420 12.89 USD | $4.01B 11.69M USD | 41.84 | $1.05 0.003 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,000 128.3 USD |
+1.73
|
$4B 11.66M USD | $2.52K 7.34 USD | $43,420 126.61 USD | $44,280 129.12 USD | $4B 11.66M USD | 28.42 | $15.48 0.05 USD | |
| Elco Ltd. ELCO.TA | $14,680 42.81 USD |
+0.96
|
$3.95B 11.53M USD | $513 1.5 USD | $14,580 42.51 USD | $14,760 43.04 USD | $3.95B 11.53M USD | 0 | -$3.93 -0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,760 229.66 USD |
+0.4
|
$3.93B 11.47M USD | $90 0.26 USD | $78,060 227.62 USD | $79,380 231.47 USD | $3.93B 11.47M USD | 7.52 | $104.73 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,164 3.39 USD |
+1.31
|
$3.85B 11.23M USD | $15.73K 45.87 USD | $1,161 3.39 USD | $1,174 3.42 USD | $3.85B 11.23M USD | 18.18 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,930 90.19 USD |
+2.11
|
$3.77B 11M USD | $56 0.16 USD | $30,570 89.14 USD | $31,110 90.72 USD | $3.77B 11M USD | 5.77 | $53.52 0.16 USD | |
| Retailors Ltd RTLS.TA | $7,772 22.66 USD |
+0.75
|
$3.77B 10.99M USD | $1.94K 5.67 USD | $7,732 22.55 USD | $7,823 22.81 USD | $3.77B 10.99M USD | 33.64 | $2.31 0.006 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,090 17.76 USD |
+3.22
|
$3.76B 10.96M USD | $1.24K 3.61 USD | $5,988 17.46 USD | $6,115 17.83 USD | $3.76B 10.96M USD | 13.62 | $4.47 0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,357 15.62 USD |
-0.46
|
$3.71B 10.82M USD | $3.77K 10.98 USD | $5,335 15.56 USD | $5,382 15.69 USD | $3.71B 10.82M USD | 18.60 | $2.88 0.008 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,209 6.44 USD |
+1.42
|
$3.68B 10.73M USD | $12.19K 35.54 USD | $2,170 6.33 USD | $2,210 6.44 USD | $3.68B 10.73M USD | 21.24 | $1.04 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,800 51.9 USD |
+1.71
|
$3.67B 10.69M USD | $20 0.06 USD | $17,500 51.03 USD | $17,800 51.9 USD | $3.67B 10.69M USD | 12.32 | $14.44 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,760 75.12 USD |
0
|
$3.55B 10.35M USD | $8.21K 23.94 USD | $25,460 74.24 USD | $26,070 76.02 USD | $3.55B 10.35M USD | 14.70 | $17.52 0.05 USD | |
| Reit 1 Ltd RIT1.TA | $1,810 5.28 USD |
+2.03
|
$3.53B 10.28M USD | $3.95K 11.53 USD | $1,781 5.19 USD | $1,810 5.28 USD | $3.53B 10.28M USD | 12.06 | $1.5 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,662 4.85 USD |
+1.22
|
$3.51B 10.23M USD | $4.72K 13.78 USD | $1,642 4.79 USD | $1,665 4.86 USD | $3.51B 10.23M USD | 21.58 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,750 69.25 USD |
+0.64
|
$3.44B 10.03M USD | $165 0.48 USD | $23,610 68.85 USD | $23,780 69.34 USD | $3.44B 10.03M USD | 16.36 | $14.51 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,664 4.85 USD |
+0.97
|
$3.37B 9.81M USD | $24.88K 72.55 USD | $1,643 4.79 USD | $1,667 4.86 USD | $3.37B 9.81M USD | 12.80 | $1.3 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $29,740 86.72 USD |
+0.03
|
$3.34B 9.75M USD | $11 0.03 USD | $29,740 86.72 USD | $29,750 86.75 USD | $3.34B 9.75M USD | 12.69 | $23.43 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,216 6.46 USD |
+2.12
|
$3.22B 9.38M USD | $1.02K 2.98 USD | $2,179 6.35 USD | $2,216 6.46 USD | $3.22B 9.38M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,120 29.51 USD |
+0.5
|
$3.19B 9.3M USD | $893 2.6 USD | $10,090 29.42 USD | $10,190 29.71 USD | $3.19B 9.3M USD | 18.60 | $5.44 0.02 USD | |
| Villar International Ltd. VILR.TA | $17,520 51.09 USD |
+0.4
|
$3.1B 9.05M USD | $82 0.24 USD | $17,470 50.94 USD | $17,580 51.26 USD | $3.1B 9.05M USD | 8.76 | $19.98 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,290 35.84 USD |
+1.57
|
$3.07B 8.96M USD | $958 2.79 USD | $12,150 35.43 USD | $12,370 36.07 USD | $3.07B 8.96M USD | 46.73 | $2.63 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,200 70.57 USD |
+1.26
|
$3.06B 8.93M USD | $149 0.43 USD | $24,000 69.98 USD | $24,260 70.74 USD | $3.06B 8.93M USD | 14.10 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,271 24.12 USD |
+0.17
|
$2.99B 8.71M USD | $10.9K 31.8 USD | $8,107 23.64 USD | $8,504 24.8 USD | $2.99B 8.71M USD | 0 | -$0.76 -0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,517 13.17 USD |
+1.1
|
$2.86B 8.35M USD | $1.31K 3.82 USD | $4,468 13.03 USD | $4,526 13.2 USD | $2.86B 8.35M USD | 0 | -$5.69 -0.01 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,128 9.12 USD |
+1.46
|
$2.77B 8.09M USD | $6.18K 18.01 USD | $3,083 8.99 USD | $3,144 9.17 USD | $2.77B 8.09M USD | 12.66 | $2.47 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,150 105.41 USD |
-1.2
|
$2.75B 8.02M USD | $928 2.71 USD | $36,150 105.41 USD | $36,590 106.7 USD | $2.75B 8.02M USD | 42.57 | $8.49 0.02 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,260 53.25 USD |
-1.14
|
$2.62B 7.64M USD | $16.24K 47.36 USD | $17,200 50.15 USD | $18,460 53.83 USD | $2.62B 7.64M USD | 14.36 | $12.71 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,190 6.39 USD |
-0.05
|
$2.53B 7.38M USD | $2.28K 6.65 USD | $2,190 6.39 USD | $2,192 6.39 USD | $2.53B 7.38M USD | 31.28 | $0.7 0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,500 7.29 USD |
+2.04
|
$2.52B 7.35M USD | $2.55K 7.44 USD | $2,462 7.18 USD | $2,500 7.29 USD | $2.52B 7.35M USD | 49.01 | $0.51 0.001 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,360 47.71 USD |
+1.36
|
$2.41B 7.03M USD | $1.16K 3.37 USD | $16,200 47.24 USD | $16,490 48.08 USD | $2.41B 7.03M USD | 9.36 | $17.46 0.05 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,300 30.03 USD |
+3
|
$2.39B 6.97M USD | $19.97K 58.23 USD | $10,050 29.31 USD | $10,300 30.03 USD | $2.39B 6.97M USD | 30.93 | $3.33 0.009 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,446 7.13 USD |
+1.92
|
$2.37B 6.92M USD | $5.66K 16.5 USD | $2,410 7.03 USD | $2,456 7.16 USD | $2.37B 6.92M USD | 14.73 | $1.66 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||