Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,922 17.27 USD |
+1.06
|
$88.57B 258.25M USD | $8.07M 23.54K USD | $5,830 17 USD | $5,995 17.48 USD | $88.57B 258.25M USD | 9.50 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,099 17.78 USD |
+1.16
|
$80.37B 234.35M USD | $4.95M 14.44K USD | $6,005 17.51 USD | $6,177 18.01 USD | $80.37B 234.35M USD | 9.99 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,045 17.63 USD |
+1.63
|
$69.33B 202.15M USD | $1.56M 4.54K USD | $5,933 17.3 USD | $6,064 17.68 USD | $69.33B 202.15M USD | 0 | -$4.01 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,126 9.12 USD |
+2.02
|
$38.35B 111.82M USD | $3.79M 11.05K USD | $3,056 8.91 USD | $3,153 9.19 USD | $38.35B 111.82M USD | 9.98 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,377 6.93 USD |
+0.46
|
$30.68B 89.46M USD | $2.54M 7.4K USD | $2,344 6.84 USD | $2,415 7.04 USD | $30.68B 89.46M USD | 22.00 | $1.08 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $564.9 1.65 USD |
-0.55
|
$15.65B 45.65M USD | $14.75M 43.02K USD | $564.9 1.65 USD | $575 1.68 USD | $15.65B 45.65M USD | 14.48 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $780.7 2.28 USD |
+1.39
|
$8.23B 24M USD | $10.94M 31.91K USD | $761 2.22 USD | $785.9 2.29 USD | $8.23B 24M USD | 9.18 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,375 4.01 USD |
-2.27
|
$7.44B 21.68M USD | $3.22M 9.38K USD | $1,375 4.01 USD | $1,418 4.13 USD | $7.44B 21.68M USD | 3.42 | $4.01 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86.2 0.25 USD |
-0.46
|
$2.68B 7.81M USD | $22.3M 65.02K USD | $85.6 0.25 USD | $87.6 0.26 USD | $2.68B 7.81M USD | 28.73 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $196.9 0.57 USD |
+0.97
|
$1.48B 4.32M USD | $1.03M 3K USD | $195 0.57 USD | $198.9 0.58 USD | $1.48B 4.32M USD | 10.36 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $92.9 0.27 USD |
0
|
$1.18B 3.43M USD | $2.64M 7.69K USD | $91.9 0.27 USD | $93.8 0.27 USD | $1.18B 3.43M USD | 18.57 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.4 0.06 USD |
-1.92
|
$238.26M 694.75K USD | $561.74K 1.64K USD | $20.2 0.06 USD | $20.5 0.06 USD | $238.26M 694.75K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
0
|
$60.28M 175.77K USD | $4.2M 12.26K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $7.67M 22.36K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.4 0.02 USD |
+1.59
|
$37.3M 108.75K USD | $2.22M 6.49K USD | $6.3 0.02 USD | $6.5 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $151,750 442.5 USD |
-3.17
|
$70.28B 204.94M USD | $82.59K 240.84 USD | $151,120 440.66 USD | $154,800 451.39 USD | $70.28B 204.94M USD | 55.32 | $27.43 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,250 59.05 USD |
+2.43
|
$52.51B 153.13M USD | $636.33K 1.86K USD | $19,650 57.3 USD | $20,380 59.43 USD | $52.51B 153.13M USD | 9.61 | $21.06 0.06 USD | |
| NICE Ltd. NICE.TA | $58,260 169.88 USD |
-2.22
|
$36.85B 107.45M USD | $264.08K 770.04 USD | $57,360 167.26 USD | $58,260 169.88 USD | $36.85B 107.45M USD | 23.28 | $25.02 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,380 82.76 USD |
+1.03
|
$34.42B 100.36M USD | $135.98K 396.52 USD | $27,700 80.77 USD | $28,690 83.66 USD | $34.42B 100.36M USD | 23.49 | $12.08 0.04 USD | |
| Nova Ltd. NVMI.TA | $81,680 238.18 USD |
+1.08
|
$24.23B 70.67M USD | $68.17K 198.78 USD | $80,000 233.28 USD | $82,760 241.33 USD | $24.23B 70.67M USD | 35.34 | $23.11 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,960 64.03 USD |
+1.57
|
$22.03B 64.25M USD | $190.4K 555.21 USD | $21,600 62.98 USD | $22,190 64.71 USD | $22.03B 64.25M USD | 9.44 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,671 25.28 USD |
+2.13
|
$21.77B 63.48M USD | $2.11M 6.16K USD | $8,351 24.35 USD | $8,778 25.6 USD | $21.77B 63.48M USD | 11.82 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $30,110 87.8 USD |
+3.4
|
$18.73B 54.61M USD | $95.08K 277.24 USD | $29,650 86.46 USD | $30,270 88.27 USD | $18.73B 54.61M USD | 41.87 | $7.19 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,053 23.48 USD |
+4.58
|
$16.61B 48.43M USD | $1.17M 3.42K USD | $7,697 22.44 USD | $8,074 23.54 USD | $16.61B 48.43M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $34,110 99.46 USD |
+0.71
|
$16.23B 47.34M USD | $90.44K 263.73 USD | $33,310 97.13 USD | $34,340 100.13 USD | $16.23B 47.34M USD | 10.63 | $32.07 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,150 41.26 USD |
+2.61
|
$15.83B 46.15M USD | $274.96K 801.78 USD | $13,810 40.27 USD | $14,260 41.58 USD | $15.83B 46.15M USD | 22.49 | $6.29 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $60,580 176.65 USD |
+0.95
|
$14.95B 43.61M USD | $53.72K 156.64 USD | $59,140 172.45 USD | $60,680 176.94 USD | $14.95B 43.61M USD | 8.65 | $70.03 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $22,710 66.22 USD |
+4.46
|
$14.16B 41.3M USD | $164.53K 479.77 USD | $21,450 62.55 USD | $22,820 66.54 USD | $14.16B 41.3M USD | 12.86 | $17.65 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $68,910 200.94 USD |
+2.07
|
$12.6B 36.75M USD | $55.08K 160.61 USD | $67,560 197 USD | $68,910 200.94 USD | $12.6B 36.75M USD | 11.59 | $59.41 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,450 77.13 USD |
-0.19
|
$12.06B 35.17M USD | $120.51K 351.39 USD | $25,900 75.52 USD | $26,450 77.13 USD | $12.06B 35.17M USD | 29.00 | $9.12 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,028 11.75 USD |
+0.57
|
$11.16B 32.54M USD | $285.83K 833.46 USD | $3,931 11.46 USD | $4,070 11.87 USD | $11.16B 32.54M USD | 62.93 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,266 27.02 USD |
+3.02
|
$10.8B 31.5M USD | $321.8K 938.34 USD | $8,996 26.23 USD | $9,292 27.1 USD | $10.8B 31.5M USD | 16.39 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,000 11.66 USD |
+0.93
|
$10.66B 31.08M USD | $694.71K 2.03K USD | $3,950 11.52 USD | $4,020 11.72 USD | $10.66B 31.08M USD | 14.70 | $2.72 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,960 37.79 USD |
+0.78
|
$10.32B 30.08M USD | $815.58K 2.38K USD | $12,630 36.83 USD | $13,040 38.02 USD | $10.32B 30.08M USD | 12.92 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,823 8.23 USD |
+1.18
|
$10.09B 29.42M USD | $597.44K 1.74K USD | $2,735 7.98 USD | $2,840 8.28 USD | $10.09B 29.42M USD | 62.73 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,150 35.43 USD |
+4.74
|
$9.87B 28.79M USD | $737.61K 2.15K USD | $11,490 33.5 USD | $12,150 35.43 USD | $9.87B 28.79M USD | 39.83 | $3.05 0.008 USD | |
| Amot Investments Ltd. AMOT.TA | $2,080 6.07 USD |
+1.02
|
$9.81B 28.61M USD | $944.62K 2.75K USD | $2,000 5.83 USD | $2,099 6.12 USD | $9.81B 28.61M USD | 10.55 | $1.97 0.005 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,375 21.51 USD |
+3.45
|
$8.81B 25.7M USD | $778.72K 2.27K USD | $7,170 20.91 USD | $7,416 21.62 USD | $8.81B 25.7M USD | 21.75 | $3.39 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,370 155.62 USD |
+0.3
|
$8.79B 25.62M USD | $38.43K 112.05 USD | $52,000 151.63 USD | $53,670 156.5 USD | $8.79B 25.62M USD | 47.31 | $11.28 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $113,150 329.94 USD |
-0.75
|
$8.57B 24.98M USD | $42.58K 124.15 USD | $112,630 328.42 USD | $115,000 335.34 USD | $8.57B 24.98M USD | 14.90 | $75.92 0.22 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,190 67.62 USD |
+1
|
$8.22B 23.97M USD | $50.36K 146.84 USD | $22,960 66.95 USD | $23,280 67.88 USD | $8.22B 23.97M USD | 7.86 | $29.5 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,120 3.27 USD |
-0.44
|
$8.11B 23.66M USD | $1.94M 5.65K USD | $1,117 3.26 USD | $1,137 3.32 USD | $8.11B 23.66M USD | 12.87 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $207,950 606.37 USD |
+3.3
|
$7.97B 23.23M USD | $7.16K 20.88 USD | $199,240 580.98 USD | $208,310 607.42 USD | $7.97B 23.23M USD | 36.63 | $56.77 0.17 USD | |
| Energean plc ENOG.TA | $4,265 12.44 USD |
+2.92
|
$7.86B 22.92M USD | $270.6K 789.07 USD | $4,124 12.03 USD | $4,283 12.49 USD | $7.86B 22.92M USD | 19.56 | $2.18 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,392 4.06 USD |
+1.61
|
$7.63B 22.24M USD | $1.15M 3.35K USD | $1,356 3.95 USD | $1,397 4.07 USD | $7.63B 22.24M USD | 0 | -$0.65 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,585 19.2 USD |
+2.01
|
$7.34B 21.41M USD | $171.21K 499.24 USD | $6,420 18.72 USD | $6,610 19.27 USD | $7.34B 21.41M USD | 40.15 | $1.64 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,190 102.61 USD |
-0.87
|
$7.29B 21.26M USD | $28.49K 83.07 USD | $35,190 102.61 USD | $35,890 104.65 USD | $7.29B 21.26M USD | 12.26 | $28.68 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $18,900 55.11 USD |
-1.25
|
$7.19B 20.97M USD | $1.59K 4.64 USD | $18,380 53.6 USD | $19,590 57.12 USD | $7.19B 20.97M USD | 10.91 | $17.32 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,201 9.33 USD |
-0.59
|
$7.05B 20.56M USD | $471.04K 1.37K USD | $3,171 9.25 USD | $3,247 9.47 USD | $7.05B 20.56M USD | 12.12 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $10,890 31.75 USD |
+0.37
|
$6.93B 20.2M USD | $76.63K 223.44 USD | $10,740 31.32 USD | $10,940 31.9 USD | $6.93B 20.2M USD | 24.80 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,170 38.4 USD |
+1.07
|
$6.87B 20.03M USD | $56.57K 164.96 USD | $12,990 37.88 USD | $13,180 38.43 USD | $6.87B 20.03M USD | 99.02 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,156 9.2 USD |
+1.81
|
$6.79B 19.79M USD | $813.29K 2.37K USD | $3,056 8.91 USD | $3,250 9.48 USD | $6.79B 19.79M USD | 80.92 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,585 16.29 USD |
-0.43
|
$6.51B 18.98M USD | $213.2K 621.68 USD | $5,585 16.29 USD | $5,682 16.57 USD | $6.51B 18.98M USD | 13.82 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,170 3.41 USD |
+4.19
|
$6.44B 18.78M USD | $1.88M 5.48K USD | $1,129 3.29 USD | $1,174 3.42 USD | $6.44B 18.78M USD | 21.66 | $0.54 0.001 USD | |
| Nayax Ltd. NYAX.TA | $16,500 48.11 USD |
+2.61
|
$6.09B 17.77M USD | $80.21K 233.88 USD | $16,000 46.66 USD | $16,500 48.11 USD | $6.09B 17.77M USD | 257.81 | $0.64 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,720 115.82 USD |
+0.2
|
$6.09B 17.76M USD | $21.61K 63.02 USD | $39,260 114.48 USD | $40,060 116.81 USD | $6.09B 17.76M USD | 21.78 | $18.23 0.05 USD | |
| Hilan Ltd. HLAN.TA | $26,070 76.02 USD |
-1.99
|
$5.98B 17.44M USD | $41.39K 120.7 USD | $26,010 75.84 USD | $26,840 78.26 USD | $5.98B 17.44M USD | 23.96 | $10.88 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $2,091 6.1 USD |
-2.24
|
$5.9B 17.21M USD | $639.75K 1.87K USD | $2,091 6.1 USD | $2,179 6.35 USD | $5.9B 17.21M USD | 16.86 | $1.24 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $8,209 23.94 USD |
+0.72
|
$5.88B 17.14M USD | $129.85K 378.64 USD | $8,125 23.69 USD | $8,237 24.02 USD | $5.88B 17.14M USD | 24.65 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,070 29.36 USD |
+0.83
|
$5.63B 16.41M USD | $82.37K 240.18 USD | $9,852 28.73 USD | $10,070 29.36 USD | $5.63B 16.41M USD | 22.22 | $4.53 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,137 17.9 USD |
+1.27
|
$5.6B 16.33M USD | $599.46K 1.75K USD | $6,060 17.67 USD | $6,345 18.5 USD | $5.6B 16.33M USD | 52.90 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,530 42.37 USD |
+1.82
|
$5.32B 15.52M USD | $150.21K 438.01 USD | $14,260 41.58 USD | $14,600 42.57 USD | $5.32B 15.52M USD | 8.43 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $14,180 41.35 USD |
+2.01
|
$5.23B 15.25M USD | $71.07K 207.25 USD | $13,690 39.92 USD | $14,180 41.35 USD | $5.23B 15.25M USD | 10.99 | $12.9 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,491 24.76 USD |
+3.05
|
$5.06B 14.76M USD | $22.64K 66.01 USD | $8,050 23.47 USD | $8,500 24.79 USD | $5.06B 14.76M USD | 17.18 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,260 53.25 USD |
+0.94
|
$4.92B 14.34M USD | $33.19K 96.77 USD | $18,040 52.6 USD | $18,360 53.54 USD | $4.92B 14.34M USD | 0 | -$1.54 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,463 7.18 USD |
+2.24
|
$4.59B 13.39M USD | $614.66K 1.79K USD | $2,409 7.02 USD | $2,495 7.28 USD | $4.59B 13.39M USD | 16.09 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,010 145.83 USD |
-3.01
|
$4.55B 13.27M USD | $106.27K 309.89 USD | $50,010 145.83 USD | $52,480 153.03 USD | $4.55B 13.27M USD | 31.49 | $15.88 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,050 20.56 USD |
-0.54
|
$4.35B 12.69M USD | $28.79K 83.94 USD | $6,920 20.18 USD | $7,174 20.92 USD | $4.35B 12.69M USD | 15.16 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $87,520 255.2 USD |
+0.13
|
$4.35B 12.67M USD | $5.05K 14.72 USD | $87,050 253.83 USD | $88,200 257.19 USD | $4.35B 12.67M USD | 10.05 | $87.06 0.25 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,330 91.36 USD |
+0.29
|
$4.32B 12.58M USD | $24.59K 71.71 USD | $30,800 89.81 USD | $31,750 92.58 USD | $4.32B 12.58M USD | 18.44 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,570 86.22 USD |
0
|
$4.28B 12.49M USD | $11.2K 32.65 USD | $29,410 85.76 USD | $29,600 86.31 USD | $4.28B 12.49M USD | 20.62 | $14.34 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,525 7.36 USD |
+1
|
$4.22B 12.31M USD | $335.6K 978.59 USD | $2,489 7.26 USD | $2,525 7.36 USD | $4.22B 12.31M USD | 18.70 | $1.35 0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,430 88.73 USD |
+1.33
|
$4.22B 12.3M USD | $36.66K 106.91 USD | $29,870 87.1 USD | $30,970 90.31 USD | $4.22B 12.3M USD | 15.14 | $20.09 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,350 100.16 USD |
+0.73
|
$4.19B 12.22M USD | $9.13K 26.61 USD | $34,160 99.61 USD | $34,600 100.89 USD | $4.19B 12.22M USD | 7.01 | $48.97 0.14 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,971 5.75 USD |
-0.45
|
$4.16B 12.13M USD | $239.01K 696.94 USD | $1,944 5.67 USD | $2,011 5.86 USD | $4.16B 12.13M USD | 25.93 | $0.76 0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,255 3.66 USD |
-0.87
|
$4.15B 12.11M USD | $806.34K 2.35K USD | $1,238 3.61 USD | $1,271 3.71 USD | $4.15B 12.11M USD | 27.88 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,110 6.15 USD |
+0.48
|
$4.11B 11.99M USD | $518.07K 1.51K USD | $2,080 6.07 USD | $2,118 6.18 USD | $4.11B 11.99M USD | 12.48 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,650 57.3 USD |
+0.05
|
$4.05B 11.81M USD | $58 0.17 USD | $19,640 57.27 USD | $19,990 58.29 USD | $4.05B 11.81M USD | 9.86 | $19.91 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,540 103.63 USD |
+0.59
|
$3.99B 11.65M USD | $842 2.46 USD | $35,320 102.99 USD | $35,550 103.66 USD | $3.99B 11.65M USD | 15.14 | $23.46 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,687 16.58 USD |
+1.19
|
$3.94B 11.49M USD | $89.61K 261.31 USD | $5,587 16.29 USD | $5,808 16.94 USD | $3.94B 11.49M USD | 18.83 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,150 35.43 USD |
-1.54
|
$3.84B 11.18M USD | $47.92K 139.73 USD | $12,020 35.05 USD | $12,450 36.3 USD | $3.84B 11.18M USD | 22.41 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,711 10.82 USD |
-0.56
|
$3.74B 10.92M USD | $173.45K 505.78 USD | $3,685 10.75 USD | $3,776 11.01 USD | $3.74B 10.92M USD | 72.76 | $0.51 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $461.5 1.35 USD |
+2.31
|
$3.68B 10.73M USD | $497.22K 1.45K USD | $451.1 1.32 USD | $466.1 1.36 USD | $3.68B 10.73M USD | 0 | -$0.21 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,485 7.25 USD |
-0.76
|
$3.61B 10.52M USD | $61.56K 179.51 USD | $2,451 7.15 USD | $2,508 7.31 USD | $3.61B 10.52M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $20,320 59.25 USD |
+1.75
|
$3.6B 10.5M USD | $6.5K 18.96 USD | $19,930 58.12 USD | $20,610 60.1 USD | $3.6B 10.5M USD | 10.31 | $19.69 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,738 28.4 USD |
+1.65
|
$3.46B 10.09M USD | $157.16K 458.26 USD | $9,490 27.67 USD | $9,772 28.49 USD | $3.46B 10.09M USD | 0 | -$1.27 -0.003 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,858 11.25 USD |
+0.21
|
$3.42B 9.97M USD | $136.28K 397.39 USD | $3,815 11.12 USD | $3,947 11.51 USD | $3.42B 9.97M USD | 18.45 | $2.09 0.006 USD | |
| Isracard Ltd. ISCD.TA | $1,664 4.85 USD |
+0.85
|
$3.37B 9.83M USD | $413.79K 1.21K USD | $1,647 4.8 USD | $1,664 4.85 USD | $3.37B 9.83M USD | 16.47 | $1.01 0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,690 74.91 USD |
+1.66
|
$3.25B 9.48M USD | $21.56K 62.86 USD | $25,290 73.74 USD | $26,000 75.82 USD | $3.25B 9.48M USD | 14.21 | $18.07 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,000 37.91 USD |
+0.7
|
$3.25B 9.48M USD | $27.19K 79.29 USD | $12,690 37 USD | $13,020 37.97 USD | $3.25B 9.48M USD | 49.05 | $2.65 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,390 65.29 USD |
-0.49
|
$3.05B 8.89M USD | $9.82K 28.64 USD | $22,140 64.56 USD | $22,680 66.13 USD | $3.05B 8.89M USD | 18.84 | $11.88 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,760 115.94 USD |
-1.58
|
$3.03B 8.82M USD | $2.51K 7.31 USD | $39,330 114.68 USD | $41,260 120.31 USD | $3.03B 8.82M USD | 42.43 | $9.37 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,001 17.5 USD |
+1.04
|
$2.95B 8.59M USD | $105.25K 306.9 USD | $5,845 17.04 USD | $6,001 17.5 USD | $2.95B 8.59M USD | 22.64 | $2.65 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,592 13.39 USD |
+0.04
|
$2.91B 8.48M USD | $91.46K 266.71 USD | $4,523 13.19 USD | $4,700 13.71 USD | $2.91B 8.48M USD | 0 | -$4.29 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,957 5.71 USD |
+0.36
|
$2.9B 8.47M USD | $422.09K 1.23K USD | $1,916 5.59 USD | $1,976 5.76 USD | $2.9B 8.47M USD | 24.16 | $0.81 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,600 57.15 USD |
+2.62
|
$2.89B 8.43M USD | $45.2K 131.79 USD | $18,830 54.91 USD | $19,990 58.29 USD | $2.89B 8.43M USD | 10.20 | $19.2 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,715 16.66 USD |
-0.07
|
$2.78B 8.09M USD | $198.06K 577.52 USD | $5,669 16.53 USD | $5,767 16.82 USD | $2.78B 8.09M USD | 30.23 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,858 8.33 USD |
-2.79
|
$2.77B 8.08M USD | $167.89K 489.56 USD | $2,858 8.33 USD | $2,938 8.57 USD | $2.77B 8.08M USD | 17.32 | $1.65 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||