Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,264.00 21.18 USD |
+1.69
|
ILA 106.69B 311.09M USD | ILA 2.39M 6.96K USD | ILA 7,125.00 20.78 USD | ILA 7,291.00 21.26 USD | ILA 106.69B 311.09M USD | 10.33 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,509.00 21.9 USD |
+2.6
|
ILA 98.12B 286.1M USD | ILA 2.24M 6.54K USD | ILA 7,319.00 21.34 USD | ILA 7,510.00 21.9 USD | ILA 98.12B 286.1M USD | 10.45 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,383.00 9.86 USD |
+1.84
|
ILA 41.39B 120.7M USD | ILA 2.34M 6.81K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 41.39B 120.7M USD | 10.87 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,922.00 5.6 USD |
+3.11
|
ILA 20.37B 59.39M USD | ILA 2.40M 7.01K USD | ILA 1,849.00 5.39 USD | ILA 1,934.00 5.64 USD | ILA 20.37B 59.39M USD | 10.61 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,520.00 4.43 USD |
0
|
ILA 19.62B 57.21M USD | ILA 1.87M 5.44K USD | ILA 1,508.00 4.4 USD | ILA 1,550.00 4.52 USD | ILA 19.62B 57.21M USD | 19.24 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 707.50 2.06 USD |
-0.41
|
ILA 19.43B 56.67M USD | ILA 7.09M 20.66K USD | ILA 700.40 2.04 USD | ILA 713.40 2.08 USD | ILA 19.43B 56.67M USD | 16.45 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 195.00 0.57 USD |
+2.25
|
ILA 6.10B 17.79M USD | ILA 11.58M 33.78K USD | ILA 189.10 0.55 USD | ILA 196.60 0.57 USD | ILA 6.10B 17.79M USD | 4.87 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.10 0.69 USD |
+1.6
|
ILA 5.15B 15.01M USD | ILA 27.80M 81.08K USD | ILA 227.70 0.66 USD | ILA 238.90 0.7 USD | ILA 5.15B 15.01M USD | 3.40 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 5.02M 14.63K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,740.00 37.15 USD |
+0.87
|
ILA 148.59B 433.27M USD | ILA 980.59K 2.86K USD | ILA 12,530.00 36.54 USD | ILA 12,780.00 37.27 USD | ILA 148.59B 433.27M USD | 66.70 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,400.00 596.02 USD |
+0.97
|
ILA 95.79B 279.31M USD | ILA 106.77K 311.33 USD | ILA 200,300.00 584.07 USD | ILA 206,210.00 601.3 USD | ILA 95.79B 279.31M USD | 48.37 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,500.00 191 USD |
-1.75
|
ILA 74.04B 215.88M USD | ILA 326.82K 952.99 USD | ILA 63,800.00 186.04 USD | ILA 69,240.00 201.9 USD | ILA 74.04B 215.88M USD | 76.34 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,780.00 66.43 USD |
+3.03
|
ILA 59.36B 173.1M USD | ILA 554.57K 1.62K USD | ILA 22,130.00 64.53 USD | ILA 22,800.00 66.48 USD | ILA 59.36B 173.1M USD | 10.70 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,000.00 104.97 USD |
+1.81
|
ILA 44.83B 130.71M USD | ILA 87.34K 254.68 USD | ILA 35,040.00 102.18 USD | ILA 36,520.00 106.49 USD | ILA 44.83B 130.71M USD | 24.32 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,590.00 51.29 USD |
+3.41
|
ILA 44.42B 129.54M USD | ILA 657.26K 1.92K USD | ILA 16,970.00 49.48 USD | ILA 17,780.00 51.85 USD | ILA 44.42B 129.54M USD | 13.40 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,910.00 55.14 USD |
+3.33
|
ILA 38.87B 113.34M USD | ILA 314.50K 917.07 USD | ILA 18,210.00 53.1 USD | ILA 19,100.00 55.69 USD | ILA 38.87B 113.34M USD | 12.23 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
-1.38
|
ILA 33.18B 96.74M USD | ILA 196.02K 571.58 USD | ILA 101,400.00 295.68 USD | ILA 105,910.00 308.83 USD | ILA 33.18B 96.74M USD | 39.27 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,660.00 150.64 USD |
+3.84
|
ILA 32.28B 94.12M USD | ILA 82.70K 241.14 USD | ILA 49,380.00 143.99 USD | ILA 52,100.00 151.92 USD | ILA 32.28B 94.12M USD | 13.05 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,530.00 62.78 USD |
+1.65
|
ILA 30.12B 87.83M USD | ILA 423.59K 1.24K USD | ILA 20,910.00 60.97 USD | ILA 21,880.00 63.8 USD | ILA 30.12B 87.83M USD | 113.91 | ILA 1.89 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,460.00 27.59 USD |
+3.85
|
ILA 29.35B 85.57M USD | ILA 309.69K 903.06 USD | ILA 9,057.00 26.41 USD | ILA 9,561.00 27.88 USD | ILA 29.35B 85.57M USD | 81.55 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,620.00 65.96 USD |
+3.19
|
ILA 22.69B 66.16M USD | ILA 200.58K 584.87 USD | ILA 21,920.00 63.92 USD | ILA 22,680.00 66.13 USD | ILA 22.69B 66.16M USD | 10.51 | ILA 21.51 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,900.00 81.36 USD |
+2.65
|
ILA 22.59B 65.86M USD | ILA 219.23K 639.28 USD | ILA 26,960.00 78.61 USD | ILA 28,150.00 82.08 USD | ILA 22.59B 65.86M USD | 9.65 | ILA 28.90 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,170.00 105.47 USD |
+0.7
|
ILA 21.14B 61.64M USD | ILA 118.25K 344.8 USD | ILA 34,810.00 101.5 USD | ILA 36,840.00 107.42 USD | ILA 21.14B 61.64M USD | 16.54 | ILA 21.86 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,960.00 128.19 USD |
-4.16
|
ILA 20.52B 59.82M USD | ILA 196.29K 572.38 USD | ILA 43,380.00 126.49 USD | ILA 44,700.00 130.34 USD | ILA 20.52B 59.82M USD | 212.36 | ILA 2.07 0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,840.00 139.5 USD |
+3.84
|
ILA 18.25B 53.22M USD | ILA 44.38K 129.42 USD | ILA 45,630.00 133.06 USD | ILA 48,110.00 140.29 USD | ILA 18.25B 53.22M USD | 14.27 | ILA 33.51 0.1 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,000.00 110.81 USD |
+1.39
|
ILA 18.13B 52.86M USD | ILA 54.12K 157.8 USD | ILA 37,320.00 108.82 USD | ILA 38,170.00 111.3 USD | ILA 18.13B 52.86M USD | 10.69 | ILA 35.54 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,190.00 55.96 USD |
+3.95
|
ILA 17.76B 51.79M USD | ILA 441.35K 1.29K USD | ILA 18,200.00 53.07 USD | ILA 19,250.00 56.13 USD | ILA 17.76B 51.79M USD | 38.84 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,150.00 195.81 USD |
+3.79
|
ILA 17.39B 50.71M USD | ILA 66.57K 194.12 USD | ILA 64,340.00 187.61 USD | ILA 67,150.00 195.81 USD | ILA 17.39B 50.71M USD | 10.65 | ILA 63.01 0.18 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,250.00 82.38 USD |
+1
|
ILA 17.37B 50.66M USD | ILA 74.94K 218.52 USD | ILA 27,720.00 80.83 USD | ILA 28,490.00 83.08 USD | ILA 17.37B 50.66M USD | 44.77 | ILA 6.31 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,230.00 24 USD |
+4.63
|
ILA 14.94B 43.57M USD | ILA 284.86K 830.64 USD | ILA 7,791.00 22.72 USD | ILA 8,290.00 24.17 USD | ILA 14.94B 43.57M USD | 57.55 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,043.00 11.79 USD |
+3.61
|
ILA 14.51B 42.32M USD | ILA 751.81K 2.19K USD | ILA 3,869.00 11.28 USD | ILA 4,097.00 11.95 USD | ILA 14.51B 42.32M USD | 44.42 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,890.00 34.67 USD |
+4.12
|
ILA 13.93B 40.63M USD | ILA 181.76K 530.02 USD | ILA 11,460.00 33.42 USD | ILA 11,900.00 34.7 USD | ILA 13.93B 40.63M USD | 22.82 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,160.00 41.29 USD |
+5.51
|
ILA 13.13B 38.28M USD | ILA 358.57K 1.05K USD | ILA 13,230.00 38.58 USD | ILA 14,400.00 41.99 USD | ILA 13.13B 38.28M USD | 51.86 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,284.00 15.41 USD |
+2.15
|
ILA 11.92B 34.76M USD | ILA 1.34M 3.92K USD | ILA 5,101.00 14.87 USD | ILA 5,410.00 15.78 USD | ILA 11.92B 34.76M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,926.00 5.62 USD |
+3.16
|
ILA 11.40B 33.23M USD | ILA 3.60M 10.51K USD | ILA 1,877.00 5.47 USD | ILA 1,954.00 5.7 USD | ILA 11.40B 33.23M USD | 11.67 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,851.00 5.4 USD |
+2.83
|
ILA 11.07B 32.29M USD | ILA 696.94K 2.03K USD | ILA 1,791.00 5.22 USD | ILA 1,877.00 5.47 USD | ILA 11.07B 32.29M USD | 74.04 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,240.00 187.32 USD |
+2.2
|
ILA 10.60B 30.91M USD | ILA 12.05K 35.15 USD | ILA 62,500.00 182.25 USD | ILA 65,530.00 191.08 USD | ILA 10.60B 30.91M USD | 892.22 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,790.00 5.22 USD |
+4.25
|
ILA 10.43B 30.42M USD | ILA 760.17K 2.22K USD | ILA 1,714.00 5 USD | ILA 1,812.00 5.28 USD | ILA 10.43B 30.42M USD | 179.00 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,620.00 57.21 USD |
+3.75
|
ILA 10.22B 29.81M USD | ILA 50.52K 147.31 USD | ILA 18,530.00 54.03 USD | ILA 19,820.00 57.79 USD | ILA 10.22B 29.81M USD | 27.82 | ILA 7.05 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,660.00 83.57 USD |
+3.28
|
ILA 10.16B 29.63M USD | ILA 34.97K 101.97 USD | ILA 27,670.00 80.68 USD | ILA 28,770.00 83.89 USD | ILA 10.16B 29.63M USD | 8.53 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,599.00 10.49 USD |
+0.11
|
ILA 9.60B 28M USD | ILA 1.00M 2.93K USD | ILA 3,540.00 10.32 USD | ILA 3,619.00 10.55 USD | ILA 9.60B 28M USD | 14.39 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
+0.89
|
ILA 9.44B 27.52M USD | ILA 190.15K 554.46 USD | ILA 9,958.00 29.04 USD | ILA 10,330.00 30.12 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,881.00 5.48 USD |
+1.29
|
ILA 9.29B 27.1M USD | ILA 634.84K 1.85K USD | ILA 1,850.00 5.39 USD | ILA 1,902.00 5.55 USD | ILA 9.29B 27.1M USD | 11.46 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,254.00 3.66 USD |
+3.98
|
ILA 9.08B 26.47M USD | ILA 1.75M 5.09K USD | ILA 1,206.00 3.52 USD | ILA 1,274.00 3.71 USD | ILA 9.08B 26.47M USD | 16.50 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,850.00 31.64 USD |
+3.43
|
ILA 8.30B 24.19M USD | ILA 68.08K 198.53 USD | ILA 10,480.00 30.56 USD | ILA 11,020.00 32.13 USD | ILA 8.30B 24.19M USD | 27.46 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,100.00 102.35 USD |
+3.24
|
ILA 8.09B 23.58M USD | ILA 46.72K 136.25 USD | ILA 33,900.00 98.85 USD | ILA 35,760.00 104.27 USD | ILA 8.09B 23.58M USD | 22.95 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,603.00 10.51 USD |
+1.84
|
ILA 7.95B 23.18M USD | ILA 91.28K 266.15 USD | ILA 3,538.00 10.32 USD | ILA 3,658.00 10.67 USD | ILA 7.95B 23.18M USD | 12.13 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,013.00 2.95 USD |
-0.78
|
ILA 7.50B 21.87M USD | ILA 956.00K 2.79K USD | ILA 1,013.00 2.95 USD | ILA 1,043.00 3.04 USD | ILA 7.50B 21.87M USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,030.00 221.7 USD |
+2.19
|
ILA 7.26B 21.17M USD | ILA 15.19K 44.3 USD | ILA 72,880.00 212.52 USD | ILA 76,700.00 223.65 USD | ILA 7.26B 21.17M USD | 41.23 | ILA 18.44 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,040.00 49.69 USD |
+3.52
|
ILA 7.13B 20.8M USD | ILA 18.43K 53.73 USD | ILA 16,460.00 48 USD | ILA 17,150.00 50.01 USD | ILA 7.13B 20.8M USD | 6.30 | ILA 27.04 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,644.00 13.54 USD |
+3.82
|
ILA 7.13B 20.79M USD | ILA 175.20K 510.88 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.13B 20.79M USD | 19.19 | ILA 2.42 0.007 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,528.00 10.29 USD |
+2.32
|
ILA 6.62B 19.31M USD | ILA 303.00K 883.55 USD | ILA 3,441.00 10.03 USD | ILA 3,567.00 10.4 USD | ILA 6.62B 19.31M USD | 20.04 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
+0.29
|
ILA 6.51B 18.99M USD | ILA 3.89K 11.34 USD | ILA 31,290.00 91.24 USD | ILA 31,800.00 92.73 USD | ILA 6.51B 18.99M USD | 7.77 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,785.00 8.12 USD |
+2.69
|
ILA 6.30B 18.37M USD | ILA 445.91K 1.3K USD | ILA 2,698.00 7.87 USD | ILA 2,817.00 8.21 USD | ILA 6.30B 18.37M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,601.00 16.33 USD |
+2.41
|
ILA 6.10B 17.78M USD | ILA 237.69K 693.1 USD | ILA 5,343.00 15.58 USD | ILA 5,790.00 16.88 USD | ILA 6.10B 17.78M USD | 77.79 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,333.00 15.55 USD |
+2.34
|
ILA 5.95B 17.34M USD | ILA 108.27K 315.7 USD | ILA 5,198.00 15.16 USD | ILA 5,395.00 15.73 USD | ILA 5.95B 17.34M USD | 98.75 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,386.00 21.54 USD |
+1.82
|
ILA 5.69B 16.59M USD | ILA 92.96K 271.06 USD | ILA 7,237.00 21.1 USD | ILA 7,438.00 21.69 USD | ILA 5.69B 16.59M USD | 13.30 | ILA 5.55 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,250.00 41.55 USD |
+3.41
|
ILA 5.66B 16.5M USD | ILA 151.97K 443.14 USD | ILA 13,630.00 39.74 USD | ILA 14,380.00 41.93 USD | ILA 5.66B 16.5M USD | 43.31 | ILA 3.29 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,900.00 116.35 USD |
+3.8
|
ILA 5.64B 16.44M USD | ILA 11.26K 32.84 USD | ILA 38,440.00 112.09 USD | ILA 40,100.00 116.93 USD | ILA 5.64B 16.44M USD | 21.42 | ILA 18.62 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,018.00 8.8 USD |
+2.72
|
ILA 5.57B 16.25M USD | ILA 162.92K 475.05 USD | ILA 2,937.00 8.56 USD | ILA 3,035.00 8.85 USD | ILA 5.57B 16.25M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,236.00 15.27 USD |
+2.49
|
ILA 5.51B 16.07M USD | ILA 120.54K 351.49 USD | ILA 5,097.00 14.86 USD | ILA 5,269.00 15.36 USD | ILA 5.51B 16.07M USD | 8.15 | ILA 6.42 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,252.00 9.48 USD |
-1.99
|
ILA 5.49B 16M USD | ILA 586.22K 1.71K USD | ILA 3,252.00 9.48 USD | ILA 3,393.00 9.89 USD | ILA 5.49B 16M USD | 9.00 | ILA 3.61 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,680.00 69.05 USD |
+2.29
|
ILA 5.44B 15.86M USD | ILA 65.39K 190.68 USD | ILA 23,000.00 67.07 USD | ILA 24,060.00 70.16 USD | ILA 5.44B 15.86M USD | 20.46 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,960.00 101.94 USD |
+1.78
|
ILA 5.36B 15.63M USD | ILA 17.48K 50.97 USD | ILA 34,330.00 100.1 USD | ILA 35,270.00 102.85 USD | ILA 5.36B 15.63M USD | 23.26 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,925.00 20.19 USD |
+4.06
|
ILA 5.10B 14.87M USD | ILA 105.76K 308.38 USD | ILA 6,618.00 19.3 USD | ILA 6,964.00 20.31 USD | ILA 5.10B 14.87M USD | 18.86 | ILA 3.67 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,450.00 39.22 USD |
-1.82
|
ILA 5.03B 14.66M USD | ILA 52.81K 153.98 USD | ILA 13,450.00 39.22 USD | ILA 13,950.00 40.68 USD | ILA 5.03B 14.66M USD | 197.79 | ILA 0.68 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,520.00 51.09 USD |
+2.28
|
ILA 4.97B 14.49M USD | ILA 48.45K 141.28 USD | ILA 17,000.00 49.57 USD | ILA 17,880.00 52.14 USD | ILA 4.97B 14.49M USD | 11.42 | ILA 15.34 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,130.00 96.61 USD |
+1.44
|
ILA 4.80B 14M USD | ILA 7.32K 21.33 USD | ILA 32,660.00 95.24 USD | ILA 34,350.00 100.16 USD | ILA 4.80B 14M USD | 24.79 | ILA 13.36 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,149.00 17.93 USD |
+2.48
|
ILA 4.74B 13.83M USD | ILA 84.76K 247.15 USD | ILA 5,891.00 17.18 USD | ILA 6,249.00 18.22 USD | ILA 4.74B 13.83M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,669.00 4.87 USD |
+1.77
|
ILA 4.74B 13.83M USD | ILA 384.06K 1.12K USD | ILA 1,634.00 4.76 USD | ILA 1,686.00 4.92 USD | ILA 4.74B 13.83M USD | 17.75 | ILA 0.94 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,383.00 9.86 USD |
+1.62
|
ILA 4.73B 13.8M USD | ILA 336.82K 982.14 USD | ILA 3,296.00 9.61 USD | ILA 3,470.00 10.12 USD | ILA 4.73B 13.8M USD | 31.61 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,150.00 96.66 USD |
0
|
ILA 4.57B 13.32M USD | ILA 39.15K 114.15 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.57B 13.32M USD | 21.25 | ILA 15.60 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,550.00 33.68 USD |
+2.76
|
ILA 4.55B 13.26M USD | ILA 48.67K 141.91 USD | ILA 11,240.00 32.78 USD | ILA 11,750.00 34.26 USD | ILA 4.55B 13.26M USD | 73.10 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,286.00 3.75 USD |
+3.71
|
ILA 4.39B 12.79M USD | ILA 888.60K 2.59K USD | ILA 1,233.00 3.6 USD | ILA 1,294.00 3.77 USD | ILA 4.39B 12.79M USD | 160.75 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,234.00 21.09 USD |
+4.21
|
ILA 4.31B 12.57M USD | ILA 22.20K 64.73 USD | ILA 6,942.00 20.24 USD | ILA 7,293.00 21.27 USD | ILA 4.31B 12.57M USD | 16.74 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,020.00 5.89 USD |
+2.96
|
ILA 4.09B 11.93M USD | ILA 626.33K 1.83K USD | ILA 1,959.00 5.71 USD | ILA 2,038.00 5.94 USD | ILA 4.09B 11.93M USD | 9.75 | ILA 2.07 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,360.00 85.61 USD |
+3.02
|
ILA 4.08B 11.9M USD | ILA 15.30K 44.6 USD | ILA 28,470.00 83.02 USD | ILA 29,730.00 86.69 USD | ILA 4.08B 11.9M USD | 17.54 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
+1.02
|
ILA 4.04B 11.77M USD | ILA 225.74K 658.26 USD | ILA 1,841.00 5.37 USD | ILA 1,894.00 5.52 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,290.00 199.13 USD |
+1.17
|
ILA 3.97B 11.58M USD | ILA 11.12K 32.43 USD | ILA 66,900.00 195.08 USD | ILA 70,250.00 204.85 USD | ILA 3.97B 11.58M USD | 19.51 | ILA 35.00 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,310.00 30.06 USD |
+3.73
|
ILA 3.80B 11.09M USD | ILA 51.18K 149.24 USD | ILA 9,900.00 28.87 USD | ILA 10,390.00 30.3 USD | ILA 3.80B 11.09M USD | 5.72 | ILA 18.02 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,480.00 225.93 USD |
+1.28
|
ILA 3.79B 11.05M USD | ILA 2.46K 7.17 USD | ILA 76,500.00 223.07 USD | ILA 78,250.00 228.17 USD | ILA 3.79B 11.05M USD | 9.17 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,440.00 88.76 USD |
+2.66
|
ILA 3.71B 10.83M USD | ILA 9.73K 28.37 USD | ILA 29,790.00 86.87 USD | ILA 30,830.00 89.9 USD | ILA 3.71B 10.83M USD | 6.05 | ILA 50.31 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,940.00 96.05 USD |
+0.89
|
ILA 3.70B 10.8M USD | ILA 866.00 2.53 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.70B 10.8M USD | 12.00 | ILA 27.44 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,630.00 112.64 USD |
+1.15
|
ILA 3.66B 10.66M USD | ILA 10.34K 30.15 USD | ILA 38,060.00 110.98 USD | ILA 39,110.00 114.04 USD | ILA 3.66B 10.66M USD | 728.86 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,550.00 80.33 USD |
+2.8
|
ILA 3.65B 10.63M USD | ILA 16.92K 49.34 USD | ILA 26,650.00 77.71 USD | ILA 27,700.00 80.77 USD | ILA 3.65B 10.63M USD | 20.54 | ILA 13.41 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,113.00 3.25 USD |
+2.87
|
ILA 3.62B 10.57M USD | ILA 861.06K 2.51K USD | ILA 1,077.00 3.14 USD | ILA 1,122.00 3.27 USD | ILA 3.62B 10.57M USD | 15.90 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,399.00 7 USD |
+1.74
|
ILA 3.58B 10.45M USD | ILA 240.56K 701.47 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.58B 10.45M USD | 21.80 | ILA 1.10 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,090.00 70.25 USD |
+1.47
|
ILA 3.56B 10.39M USD | ILA 21.10K 61.54 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.56B 10.39M USD | 9.53 | ILA 25.26 0.07 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,131.00 3.3 USD |
+2.26
|
ILA 3.50B 10.21M USD | ILA 270.14K 787.71 USD | ILA 1,090.00 3.18 USD | ILA 1,148.00 3.35 USD | ILA 3.50B 10.21M USD | 10.37 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,400.00 30.33 USD |
+2.56
|
ILA 3.42B 9.98M USD | ILA 30.53K 89.04 USD | ILA 10,080.00 29.39 USD | ILA 10,540.00 30.73 USD | ILA 3.42B 9.98M USD | 20.92 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,498.00 4.37 USD |
+1.97
|
ILA 3.29B 9.6M USD | ILA 139.21K 405.93 USD | ILA 1,469.00 4.28 USD | ILA 1,524.00 4.44 USD | ILA 3.29B 9.6M USD | 14.68 | ILA 1.02 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,860.00 154.14 USD |
+1.67
|
ILA 3.21B 9.35M USD | ILA 18.26K 53.25 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.21B 9.35M USD | 33.81 | ILA 15.63 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 417.00 1.22 USD |
-1.56
|
ILA 3.11B 9.08M USD | ILA 284.22K 828.76 USD | ILA 417.00 1.22 USD | ILA 428.70 1.25 USD | ILA 3.11B 9.08M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,500.00 51.03 USD |
+2.22
|
ILA 3.08B 8.99M USD | ILA 14.64K 42.69 USD | ILA 17,120.00 49.92 USD | ILA 17,730.00 51.7 USD | ILA 3.08B 8.99M USD | 10.31 | ILA 16.97 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,600.00 97.98 USD |
-1.18
|
ILA 3.07B 8.95M USD | ILA 13.11K 38.22 USD | ILA 32,960.00 96.11 USD | ILA 34,490.00 100.57 USD | ILA 3.07B 8.95M USD | 20.67 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,890.00 75.49 USD |
-1.48
|
ILA 3.07B 8.95M USD | ILA 27.19K 79.28 USD | ILA 24,750.00 72.17 USD | ILA 26,250.00 76.54 USD | ILA 3.07B 8.95M USD | 22.18 | ILA 11.67 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,000.00 11.66 USD |
+4.77
|
ILA 2.92B 8.51M USD | ILA 233.72K 681.52 USD | ILA 3,805.00 11.1 USD | ILA 4,056.00 11.83 USD | ILA 2.92B 8.51M USD | 20.40 | ILA 1.96 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,194.00 12.23 USD |
+3.89
|
ILA 2.91B 8.48M USD | ILA 166.36K 485.1 USD | ILA 4,037.00 11.77 USD | ILA 4,218.00 12.3 USD | ILA 2.91B 8.48M USD | 5.68 | ILA 7.38 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,503.00 7.3 USD |
-1.61
|
ILA 2.89B 8.44M USD | ILA 1.03K 3.02 USD | ILA 2,501.00 7.29 USD | ILA 2,518.00 7.34 USD | ILA 2.89B 8.44M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
