Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,595 16.31 USD |
-0.83
|
$83.77B 244.27M USD | $234.89K 684.92 USD | $5,572 16.25 USD | $5,626 16.41 USD | $83.77B 244.27M USD | 8.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,800 16.91 USD |
-0.53
|
$76.54B 223.17M USD | $138.58K 404.09 USD | $5,773 16.83 USD | $5,838 17.02 USD | $76.54B 223.17M USD | 9.50 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,371 18.58 USD |
+1.08
|
$73.07B 213.06M USD | $65.24K 190.25 USD | $6,345 18.5 USD | $6,386 18.62 USD | $73.07B 213.06M USD | 0 | -$4.15 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,987 8.71 USD |
-0.47
|
$36.69B 106.99M USD | $95.53K 278.56 USD | $2,981 8.69 USD | $2,999 8.74 USD | $36.69B 106.99M USD | 9.54 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,278 6.64 USD |
+0.09
|
$29.4B 85.72M USD | $27.71K 80.79 USD | $2,270 6.62 USD | $2,284 6.66 USD | $29.4B 85.72M USD | 20.33 | $1.12 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $554 1.62 USD |
+0.54
|
$15.35B 44.77M USD | $61.45K 179.19 USD | $553.1 1.61 USD | $555 1.62 USD | $15.35B 44.77M USD | 14.20 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750 2.19 USD |
+2.04
|
$7.91B 23.06M USD | $1.46M 4.26K USD | $732.5 2.14 USD | $760 2.22 USD | $7.91B 23.06M USD | 12.93 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,390 4.05 USD |
-0.36
|
$7.47B 21.8M USD | $74.95K 218.56 USD | $1,388 4.05 USD | $1,408 4.11 USD | $7.47B 21.8M USD | 3.35 | $4.14 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.3 0.26 USD |
-1.65
|
$2.78B 8.1M USD | $2.76M 8.04K USD | $89.2 0.26 USD | $90.8 0.26 USD | $2.78B 8.1M USD | 22.32 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $194 0.57 USD |
-0.36
|
$1.46B 4.25M USD | $5.16K 15.04 USD | $194 0.57 USD | $194.7 0.57 USD | $1.46B 4.25M USD | 11.41 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $86.5 0.25 USD |
+0.46
|
$1.11B 3.24M USD | $8.47K 24.69 USD | $86.1 0.25 USD | $86.5 0.25 USD | $1.11B 3.24M USD | 12.35 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $602.86K 1.76K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+5
|
$46.88M 136.71K USD | $300K 874.79 USD | $2.1 0.0061 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7 0.02 USD |
-2.78
|
$40.79M 118.95K USD | $8.56K 24.95 USD | $7 0.02 USD | $7 0.02 USD | $40.79M 118.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,030 396.66 USD |
+0.17
|
$62.98B 183.64M USD | $1.95K 5.67 USD | $136,000 396.57 USD | $136,600 398.32 USD | $62.98B 183.64M USD | 47.93 | $28.38 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,240 59.02 USD |
+1.05
|
$52.49B 153.05M USD | $616.93K 1.8K USD | $19,970 58.23 USD | $20,310 59.22 USD | $52.49B 153.05M USD | 9.61 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $58,500 170.58 USD |
+1.47
|
$37B 107.89M USD | $5.88K 17.15 USD | $57,900 168.83 USD | $58,540 170.7 USD | $37B 107.89M USD | 22.60 | $25.88 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,100 79.02 USD |
+0.33
|
$32.86B 95.83M USD | $1.53K 4.45 USD | $27,010 78.76 USD | $27,240 79.43 USD | $32.86B 95.83M USD | 22.45 | $12.07 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,010 64.18 USD |
-0.32
|
$22.08B 64.39M USD | $6.45K 18.81 USD | $21,940 63.98 USD | $22,080 64.38 USD | $22.08B 64.39M USD | 9.46 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $68,840 200.73 USD |
-0.1
|
$20.73B 60.45M USD | $15.03K 43.82 USD | $68,600 200.03 USD | $70,000 204.12 USD | $20.73B 60.45M USD | 28.79 | $23.91 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,026 23.4 USD |
+0.94
|
$20.18B 58.85M USD | $29.12K 84.92 USD | $7,925 23.11 USD | $8,030 23.42 USD | $20.18B 58.85M USD | 11.22 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,630 42.66 USD |
-1.22
|
$16.35B 47.68M USD | $2.63K 7.67 USD | $14,630 42.66 USD | $14,710 42.89 USD | $16.35B 47.68M USD | 22.54 | $6.49 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,540 74.47 USD |
-0.55
|
$15.65B 45.63M USD | $42.6K 124.22 USD | $25,390 74.04 USD | $25,840 75.35 USD | $15.65B 45.63M USD | 34.37 | $7.43 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,800 95.64 USD |
-0.43
|
$15.61B 45.51M USD | $1.11K 3.24 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.61B 45.51M USD | 10.22 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,390 164.43 USD |
-0.72
|
$13.92B 40.58M USD | $649 1.89 USD | $56,210 163.91 USD | $56,800 165.63 USD | $13.92B 40.58M USD | 8.05 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,540 19.07 USD |
-0.15
|
$13.51B 39.39M USD | $171.71K 500.71 USD | $6,422 18.73 USD | $6,576 19.18 USD | $13.51B 39.39M USD | 14.37 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,470 56.77 USD |
-0.31
|
$12.14B 35.4M USD | $1.43K 4.17 USD | $19,270 56.19 USD | $19,540 56.98 USD | $12.14B 35.4M USD | 11.41 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,810 186.07 USD |
+0.49
|
$11.67B 34.03M USD | $2.66K 7.75 USD | $63,680 185.69 USD | $64,010 186.65 USD | $11.67B 34.03M USD | 10.74 | $59.37 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,250 67.8 USD |
-1.36
|
$10.6B 30.92M USD | $2.61K 7.6 USD | $23,240 67.77 USD | $23,500 68.53 USD | $10.6B 30.92M USD | 24.73 | $9.4 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,843 11.21 USD |
-0.59
|
$9.9B 28.86M USD | $4.06K 11.84 USD | $3,822 11.14 USD | $3,871 11.29 USD | $9.9B 28.86M USD | 60.04 | $0.64 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,758 8.04 USD |
+0.95
|
$9.86B 28.75M USD | $277.79K 810.03 USD | $2,726 7.95 USD | $2,760 8.05 USD | $9.86B 28.75M USD | 56.28 | $0.49 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,421 24.56 USD |
-4.02
|
$9.82B 28.63M USD | $31.43K 91.66 USD | $8,400 24.49 USD | $8,664 25.26 USD | $9.82B 28.63M USD | 15.74 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,509 10.23 USD |
-0.2
|
$9.35B 27.27M USD | $8.89K 25.92 USD | $3,506 10.22 USD | $3,516 10.25 USD | $9.35B 27.27M USD | 14.20 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,963 5.72 USD |
-0.1
|
$9.26B 27M USD | $4.6K 13.4 USD | $1,958 5.71 USD | $1,967 5.74 USD | $9.26B 27M USD | 9.96 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,640 153.5 USD |
+0.17
|
$8.67B 25.27M USD | $237 0.69 USD | $52,550 153.23 USD | $53,260 155.3 USD | $8.67B 25.27M USD | 31.20 | $16.87 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $110,230 321.43 USD |
+0.04
|
$8.26B 24.1M USD | $286 0.83 USD | $109,890 320.44 USD | $110,740 322.91 USD | $8.26B 24.1M USD | 14.04 | $78.46 0.23 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,920 66.83 USD |
-0.99
|
$8.16B 23.8M USD | $1.02K 2.96 USD | $22,900 66.78 USD | $23,100 67.36 USD | $8.16B 23.8M USD | 7.77 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,160 29.63 USD |
-0.49
|
$8.08B 23.57M USD | $9.46K 27.6 USD | $10,080 29.39 USD | $10,210 29.77 USD | $8.08B 23.57M USD | 11.25 | $9.03 0.03 USD | |
| Electra Limited ELTR.TA | $208,150 606.96 USD |
-0.22
|
$7.97B 23.25M USD | $15 0.04 USD | $206,800 603.02 USD | $208,600 608.27 USD | $7.97B 23.25M USD | 35.76 | $58.2 0.17 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,089 3.18 USD |
-0.18
|
$7.94B 23.14M USD | $5.84K 17.03 USD | $1,086 3.17 USD | $1,091 3.18 USD | $7.94B 23.14M USD | 12.51 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,232 12.34 USD |
-0.7
|
$7.8B 22.74M USD | $1.95K 5.67 USD | $4,214 12.29 USD | $4,265 12.44 USD | $7.8B 22.74M USD | 18.80 | $2.25 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,519 19.01 USD |
+1.92
|
$7.76B 22.64M USD | $446.58K 1.3K USD | $6,451 18.81 USD | $6,600 19.25 USD | $7.76B 22.64M USD | 18.62 | $3.5 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,248 26.97 USD |
-0.34
|
$7.5B 21.87M USD | $24.63K 71.83 USD | $9,239 26.94 USD | $9,420 27.47 USD | $7.5B 21.87M USD | 29.35 | $3.15 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,168 9.24 USD |
-0.93
|
$6.98B 20.35M USD | $1.32K 3.84 USD | $3,168 9.24 USD | $3,198 9.33 USD | $6.98B 20.35M USD | 12.00 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
0
|
$6.9B 20.11M USD | $20 0.06 USD | $17,900 52.2 USD | $17,900 52.2 USD | $6.9B 20.11M USD | 10.32 | $17.33 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,211 3.53 USD |
-0.57
|
$6.63B 19.34M USD | $4.92K 14.34 USD | $1,209 3.53 USD | $1,220 3.56 USD | $6.63B 19.34M USD | 0 | -$0.77 -0.002 USD | |
| Matrix IT Ltd. MTRX.TA | $10,160 29.63 USD |
-0.1
|
$6.46B 18.85M USD | $1.37K 3.98 USD | $10,160 29.63 USD | $10,180 29.68 USD | $6.46B 18.85M USD | 23.14 | $4.39 0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,511 16.07 USD |
-0.47
|
$6.42B 18.73M USD | $1.77K 5.15 USD | $5,504 16.05 USD | $5,538 16.15 USD | $6.42B 18.73M USD | 15.92 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,986 8.71 USD |
+0.2
|
$6.42B 18.72M USD | $425.4K 1.24K USD | $2,954 8.61 USD | $3,009 8.77 USD | $6.42B 18.72M USD | 76.56 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,743 16.75 USD |
-1.24
|
$6.4B 18.67M USD | $916 2.67 USD | $5,743 16.75 USD | $5,815 16.96 USD | $6.4B 18.67M USD | 34.38 | $1.67 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,730 89.61 USD |
-0.65
|
$6.37B 18.57M USD | $195 0.57 USD | $30,730 89.61 USD | $31,220 91.04 USD | $6.37B 18.57M USD | 11.47 | $26.79 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,060 35.17 USD |
-0.08
|
$6.34B 18.5M USD | $552 1.61 USD | $12,050 35.14 USD | $12,100 35.28 USD | $6.34B 18.5M USD | 107.67 | $1.12 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,131 3.3 USD |
0
|
$6.23B 18.15M USD | $670 1.95 USD | $1,131 3.3 USD | $1,131 3.3 USD | $6.23B 18.15M USD | 20.56 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,320 73.83 USD |
-0.28
|
$5.81B 16.94M USD | $246 0.72 USD | $25,320 73.83 USD | $25,390 74.04 USD | $5.81B 16.94M USD | 23.25 | $10.89 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,936 23.14 USD |
-0.79
|
$5.73B 16.7M USD | $72.31K 210.85 USD | $7,850 22.89 USD | $8,038 23.44 USD | $5.73B 16.7M USD | 23.83 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $15,430 44.99 USD |
+0.85
|
$5.67B 16.52M USD | $3.38K 9.85 USD | $15,330 44.7 USD | $15,540 45.31 USD | $5.67B 16.52M USD | 230.29 | $0.67 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,888 28.83 USD |
0
|
$5.6B 16.34M USD | $57 0.17 USD | $9,888 28.83 USD | $9,888 28.83 USD | $5.6B 16.34M USD | 21.08 | $4.69 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,200 105.56 USD |
+0.19
|
$5.55B 16.18M USD | $62 0.18 USD | $36,130 105.35 USD | $36,230 105.65 USD | $5.55B 16.18M USD | 19.23 | $18.82 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,673 16.54 USD |
+0.14
|
$5.18B 15.09M USD | $3.03K 8.84 USD | $5,626 16.41 USD | $5,691 16.59 USD | $5.18B 15.09M USD | 48.90 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,570 39.57 USD |
-0.44
|
$5.12B 14.92M USD | $1.24K 3.62 USD | $13,560 39.54 USD | $13,790 40.21 USD | $5.12B 14.92M USD | 9.04 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,788 5.21 USD |
-0.22
|
$5.05B 14.72M USD | $5.51K 16.07 USD | $1,782 5.2 USD | $1,792 5.23 USD | $5.05B 14.72M USD | 14.30 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,000 37.91 USD |
0
|
$4.76B 13.88M USD | $21 0.06 USD | $13,000 37.91 USD | $13,000 37.91 USD | $4.76B 13.88M USD | 7.54 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,430 50.83 USD |
-0.8
|
$4.69B 13.69M USD | $238 0.69 USD | $17,430 50.83 USD | $17,570 51.23 USD | $4.69B 13.69M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,241 24.03 USD |
-0.07
|
$4.63B 13.5M USD | $163 0.48 USD | $8,241 24.03 USD | $8,247 24.05 USD | $4.63B 13.5M USD | 15.28 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,447 7.14 USD |
+0.2
|
$4.56B 13.3M USD | $848 2.47 USD | $2,438 7.11 USD | $2,447 7.14 USD | $4.56B 13.3M USD | 15.99 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,590 92.12 USD |
-0.19
|
$4.38B 12.77M USD | $281 0.82 USD | $31,240 91.09 USD | $31,860 92.9 USD | $4.38B 12.77M USD | 15.71 | $20.1 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,790 136.44 USD |
-0.3
|
$4.26B 12.41M USD | $399 1.16 USD | $46,540 135.71 USD | $46,900 136.76 USD | $4.26B 12.41M USD | 31.36 | $14.92 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,810 89.84 USD |
-0.61
|
$4.24B 12.38M USD | $715 2.08 USD | $30,800 89.81 USD | $31,110 90.72 USD | $4.24B 12.38M USD | 17.58 | $17.52 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,491 7.26 USD |
+0.69
|
$4.15B 12.1M USD | $11.75K 34.27 USD | $2,474 7.21 USD | $2,494 7.27 USD | $4.15B 12.1M USD | 18.45 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,020 99.2 USD |
+0.86
|
$4.15B 12.1M USD | $136 0.4 USD | $34,010 99.17 USD | $34,400 100.31 USD | $4.15B 12.1M USD | 6.35 | $53.53 0.16 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,610 80.51 USD |
-0.07
|
$4.04B 11.79M USD | $90 0.26 USD | $27,600 80.48 USD | $27,630 80.57 USD | $4.04B 11.79M USD | 19.00 | $14.53 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,060 236.37 USD |
-0.5
|
$4.03B 11.75M USD | $16 0.05 USD | $80,870 235.81 USD | $81,060 236.37 USD | $4.03B 11.75M USD | 9.30 | $87.09 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,160 55.87 USD |
-0.47
|
$3.95B 11.51M USD | $36 0.1 USD | $19,160 55.87 USD | $19,470 56.77 USD | $3.95B 11.51M USD | 13.26 | $14.44 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,019 5.89 USD |
-0.1
|
$3.94B 11.48M USD | $1.74K 5.08 USD | $2,017 5.88 USD | $2,021 5.89 USD | $3.94B 11.48M USD | 11.94 | $1.69 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,191 18.05 USD |
-0.83
|
$3.85B 11.24M USD | $7.82K 22.79 USD | $6,137 17.9 USD | $6,283 18.32 USD | $3.85B 11.24M USD | 13.31 | $4.65 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,910 98.88 USD |
-0.03
|
$3.81B 11.12M USD | $106 0.31 USD | $33,200 96.81 USD | $34,380 100.25 USD | $3.81B 11.12M USD | 14.47 | $23.43 0.07 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,550 80.33 USD |
+2.15
|
$3.75B 10.93M USD | $702 2.05 USD | $27,110 79.05 USD | $27,580 80.42 USD | $3.75B 10.93M USD | 21.69 | $12.7 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
0
|
$3.75B 10.93M USD | $35 0.1 USD | $5,406 15.76 USD | $5,406 15.76 USD | $3.75B 10.93M USD | 18.77 | $2.88 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,129 3.29 USD |
-1.57
|
$3.74B 10.89M USD | $38.78K 113.07 USD | $1,129 3.29 USD | $1,147 3.34 USD | $3.74B 10.89M USD | 17.64 | $0.64 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
0
|
$3.7B 10.79M USD | $3.97K 11.57 USD | $460.8 1.34 USD | $464 1.35 USD | $3.7B 10.79M USD | 0 | -$0.22 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,428 7.08 USD |
-0.61
|
$3.52B 10.28M USD | $386 1.13 USD | $2,428 7.08 USD | $2,443 7.12 USD | $3.52B 10.28M USD | 0 | -$0.15 -0.0004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,656 4.83 USD |
-1.08
|
$3.5B 10.2M USD | $1.86K 5.43 USD | $1,656 4.83 USD | $1,674 4.88 USD | $3.5B 10.2M USD | 21.50 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,662 4.85 USD |
-1.07
|
$3.36B 9.8M USD | $268.17K 781.99 USD | $1,651 4.81 USD | $1,668 4.86 USD | $3.36B 9.8M USD | 16.45 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,410 30.36 USD |
-0.67
|
$3.32B 9.68M USD | $301 0.88 USD | $10,400 30.33 USD | $10,480 30.56 USD | $3.32B 9.68M USD | 19.20 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
0
|
$3.29B 9.59M USD | $4 0.01 USD | $18,560 54.12 USD | $18,560 54.12 USD | $3.29B 9.59M USD | 9.28 | $19.99 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,606 19.26 USD |
0
|
$3.21B 9.35M USD | $24 0.07 USD | $6,606 19.26 USD | $6,606 19.26 USD | $3.21B 9.35M USD | 34.95 | $1.89 0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,150 9.19 USD |
+1.88
|
$3.18B 9.27M USD | $507 1.48 USD | $3,100 9.04 USD | $3,150 9.19 USD | $3.18B 9.27M USD | 59.43 | $0.53 0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,895 25.94 USD |
-0.02
|
$3.16B 9.22M USD | $24.47K 71.36 USD | $8,835 25.76 USD | $9,079 26.47 USD | $3.16B 9.22M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,462 10.1 USD |
+0.87
|
$3.14B 9.15M USD | $3.11K 9.07 USD | $3,434 10.01 USD | $3,479 10.14 USD | $3.14B 9.15M USD | 15.95 | $2.17 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,250 35.72 USD |
+0.08
|
$3.06B 8.93M USD | $345 1.01 USD | $12,240 35.69 USD | $12,280 35.81 USD | $3.06B 8.93M USD | 46.40 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,430 68.32 USD |
-0.72
|
$3.03B 8.82M USD | $114 0.33 USD | $23,320 68 USD | $23,600 68.82 USD | $3.03B 8.82M USD | 12.95 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,190 108.44 USD |
-0.16
|
$2.83B 8.25M USD | $24 0.07 USD | $37,190 108.44 USD | $37,260 108.65 USD | $2.83B 8.25M USD | 43.80 | $8.49 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,699 16.62 USD |
+0.32
|
$2.8B 8.16M USD | $118 0.34 USD | $5,681 16.57 USD | $5,699 16.62 USD | $2.8B 8.16M USD | 20.79 | $2.74 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,849 8.31 USD |
+0.14
|
$2.76B 8.06M USD | $355 1.04 USD | $2,845 8.3 USD | $2,849 8.31 USD | $2.76B 8.06M USD | 17.26 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,285 12.49 USD |
-0.58
|
$2.72B 7.92M USD | $102 0.3 USD | $4,285 12.49 USD | $4,310 12.57 USD | $2.72B 7.92M USD | 0 | -$4.44 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,110 52.81 USD |
-0.49
|
$2.67B 7.79M USD | $268 0.78 USD | $18,110 52.81 USD | $18,250 53.22 USD | $2.67B 7.79M USD | 10.37 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,741 5.08 USD |
+1.22
|
$2.58B 7.53M USD | $178.84K 521.5 USD | $1,720 5.02 USD | $1,741 5.08 USD | $2.58B 7.53M USD | 21.49 | $0.81 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||