Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,185.00 20.95 USD |
+0.59
|
ILA 105.53B 307.71M USD | ILA 875.78K 2.55K USD | ILA 7,125.00 20.78 USD | ILA 7,277.00 21.22 USD | ILA 105.53B 307.71M USD | 10.22 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,391.00 21.55 USD |
+0.98
|
ILA 96.57B 281.61M USD | ILA 837.70K 2.44K USD | ILA 7,319.00 21.34 USD | ILA 7,474.00 21.79 USD | ILA 96.57B 281.61M USD | 10.29 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,322.00 9.69 USD |
0
|
ILA 40.65B 118.52M USD | ILA 868.93K 2.53K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 40.65B 118.52M USD | 10.68 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,916.00 5.59 USD |
+2.79
|
ILA 20.31B 59.21M USD | ILA 968.47K 2.82K USD | ILA 1,849.00 5.39 USD | ILA 1,916.00 5.59 USD | ILA 20.31B 59.21M USD | 10.58 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,511.00 4.41 USD |
-0.59
|
ILA 19.50B 56.87M USD | ILA 962.65K 2.81K USD | ILA 1,511.00 4.41 USD | ILA 1,550.00 4.52 USD | ILA 19.50B 56.87M USD | 19.12 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 703.80 2.05 USD |
-0.93
|
ILA 19.33B 56.37M USD | ILA 2.59M 7.54K USD | ILA 701.50 2.05 USD | ILA 711.10 2.07 USD | ILA 19.33B 56.37M USD | 16.36 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 194.30 0.57 USD |
+1.89
|
ILA 6.08B 17.73M USD | ILA 5.45M 15.9K USD | ILA 189.10 0.55 USD | ILA 196.10 0.57 USD | ILA 6.08B 17.73M USD | 4.85 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.50 0.69 USD |
+1.77
|
ILA 5.15B 15.03M USD | ILA 19.60M 57.15K USD | ILA 227.70 0.66 USD | ILA 238.00 0.69 USD | ILA 5.15B 15.03M USD | 3.41 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 2.42M 7.07K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,580.00 36.68 USD |
-0.4
|
ILA 146.72B 427.83M USD | ILA 368.53K 1.07K USD | ILA 12,530.00 36.54 USD | ILA 12,620.00 36.8 USD | ILA 146.72B 427.83M USD | 65.86 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 201,740.00 588.27 USD |
-0.35
|
ILA 94.54B 275.68M USD | ILA 28.12K 82 USD | ILA 200,300.00 584.07 USD | ILA 203,420.00 593.16 USD | ILA 94.54B 275.68M USD | 47.74 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,090.00 192.72 USD |
-0.87
|
ILA 74.70B 217.83M USD | ILA 63.64K 185.57 USD | ILA 64,290.00 187.47 USD | ILA 66,670.00 194.41 USD | ILA 74.70B 217.83M USD | 77.02 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,620.00 65.96 USD |
+2.31
|
ILA 58.95B 171.88M USD | ILA 202.69K 591.03 USD | ILA 22,130.00 64.53 USD | ILA 22,790.00 66.45 USD | ILA 58.95B 171.88M USD | 10.62 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,880.00 104.62 USD |
+1.47
|
ILA 44.68B 130.28M USD | ILA 40.05K 116.77 USD | ILA 35,040.00 102.18 USD | ILA 36,400.00 106.14 USD | ILA 44.68B 130.28M USD | 24.24 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,320.00 50.5 USD |
+1.82
|
ILA 43.74B 127.55M USD | ILA 367.04K 1.07K USD | ILA 16,970.00 49.48 USD | ILA 17,540.00 51.15 USD | ILA 43.74B 127.55M USD | 13.20 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,650.00 54.38 USD |
+1.91
|
ILA 38.33B 111.78M USD | ILA 153.37K 447.22 USD | ILA 18,210.00 53.1 USD | ILA 18,980.00 55.34 USD | ILA 38.33B 111.78M USD | 12.07 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,410.00 304.46 USD |
-1.29
|
ILA 33.21B 96.84M USD | ILA 43.55K 127 USD | ILA 101,400.00 295.68 USD | ILA 104,790.00 305.56 USD | ILA 33.21B 96.84M USD | 39.31 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,900.00 148.42 USD |
+2.31
|
ILA 31.80B 92.74M USD | ILA 38.34K 111.79 USD | ILA 49,380.00 143.99 USD | ILA 51,180.00 149.24 USD | ILA 31.80B 92.74M USD | 12.86 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,660.00 63.16 USD |
+2.27
|
ILA 30.30B 88.36M USD | ILA 173.68K 506.44 USD | ILA 20,910.00 60.97 USD | ILA 21,850.00 63.71 USD | ILA 30.30B 88.36M USD | 114.60 | ILA 1.89 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,190.00 26.8 USD |
+0.89
|
ILA 28.51B 83.13M USD | ILA 111.94K 326.42 USD | ILA 9,057.00 26.41 USD | ILA 9,302.00 27.12 USD | ILA 28.51B 83.13M USD | 79.22 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,250.00 64.88 USD |
+1.51
|
ILA 22.32B 65.07M USD | ILA 42.51K 123.96 USD | ILA 21,920.00 63.92 USD | ILA 22,440.00 65.43 USD | ILA 22.32B 65.07M USD | 10.34 | ILA 21.51 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,500.00 80.19 USD |
+1.18
|
ILA 22.26B 64.92M USD | ILA 104.57K 304.93 USD | ILA 26,960.00 78.61 USD | ILA 27,990.00 81.62 USD | ILA 22.26B 64.92M USD | 9.51 | ILA 28.90 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,390.00 129.44 USD |
-3.23
|
ILA 20.72B 60.41M USD | ILA 68.74K 200.45 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.72B 60.41M USD | 214.44 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 34,870.00 101.68 USD |
-2.92
|
ILA 20.38B 59.42M USD | ILA 40.35K 117.66 USD | ILA 34,870.00 101.68 USD | ILA 35,650.00 103.95 USD | ILA 20.38B 59.42M USD | 15.95 | ILA 21.86 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,870.00 110.43 USD |
+1.04
|
ILA 18.06B 52.68M USD | ILA 20.80K 60.65 USD | ILA 37,320.00 108.82 USD | ILA 38,130.00 111.19 USD | ILA 18.06B 52.68M USD | 10.65 | ILA 35.54 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,960.00 136.93 USD |
+1.94
|
ILA 17.92B 52.24M USD | ILA 22.98K 67 USD | ILA 45,630.00 133.06 USD | ILA 47,860.00 139.56 USD | ILA 17.92B 52.24M USD | 14.01 | ILA 33.51 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,070.00 81.85 USD |
+0.36
|
ILA 17.26B 50.34M USD | ILA 39.58K 115.41 USD | ILA 27,720.00 80.83 USD | ILA 28,410.00 82.84 USD | ILA 17.26B 50.34M USD | 44.48 | ILA 6.31 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,630.00 194.29 USD |
+2.98
|
ILA 17.25B 50.31M USD | ILA 28.85K 84.12 USD | ILA 64,340.00 187.61 USD | ILA 66,940.00 195.19 USD | ILA 17.25B 50.31M USD | 10.57 | ILA 63.01 0.18 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,470.00 53.86 USD |
+0.05
|
ILA 17.09B 49.84M USD | ILA 194.00K 565.7 USD | ILA 18,200.00 53.07 USD | ILA 19,010.00 55.43 USD | ILA 17.09B 49.84M USD | 37.38 | ILA 4.94 0.01 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,200.00 23.91 USD |
+4.25
|
ILA 14.89B 43.41M USD | ILA 165.97K 483.96 USD | ILA 7,791.00 22.72 USD | ILA 8,270.00 24.12 USD | ILA 14.89B 43.41M USD | 57.34 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,015.00 11.71 USD |
+2.9
|
ILA 14.41B 42.03M USD | ILA 382.26K 1.11K USD | ILA 3,869.00 11.28 USD | ILA 4,050.00 11.81 USD | ILA 14.41B 42.03M USD | 44.12 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,720.00 34.18 USD |
+2.63
|
ILA 13.73B 40.05M USD | ILA 97.79K 285.15 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.73B 40.05M USD | 22.49 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,850.00 40.39 USD |
+3.21
|
ILA 12.84B 37.44M USD | ILA 112.29K 327.44 USD | ILA 13,230.00 38.58 USD | ILA 13,990.00 40.79 USD | ILA 12.84B 37.44M USD | 50.73 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,326.00 15.53 USD |
+2.96
|
ILA 12.01B 35.03M USD | ILA 223.11K 650.58 USD | ILA 5,101.00 14.87 USD | ILA 5,374.00 15.67 USD | ILA 12.01B 35.03M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,918.00 5.59 USD |
+2.73
|
ILA 11.35B 33.09M USD | ILA 2.23M 6.5K USD | ILA 1,877.00 5.47 USD | ILA 1,932.00 5.63 USD | ILA 11.35B 33.09M USD | 11.62 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,855.00 5.41 USD |
+3.06
|
ILA 11.10B 32.36M USD | ILA 290.69K 847.64 USD | ILA 1,791.00 5.22 USD | ILA 1,877.00 5.47 USD | ILA 11.10B 32.36M USD | 74.20 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,240.00 187.32 USD |
+2.2
|
ILA 10.60B 30.91M USD | ILA 3.74K 10.91 USD | ILA 62,500.00 182.25 USD | ILA 64,440.00 187.9 USD | ILA 10.60B 30.91M USD | 892.22 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,774.00 5.17 USD |
+3.32
|
ILA 10.34B 30.15M USD | ILA 289.56K 844.33 USD | ILA 1,714.00 5 USD | ILA 1,780.00 5.19 USD | ILA 10.34B 30.15M USD | 177.40 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,230.00 56.07 USD |
+1.69
|
ILA 10.02B 29.22M USD | ILA 19.60K 57.16 USD | ILA 18,530.00 54.03 USD | ILA 19,370.00 56.48 USD | ILA 10.02B 29.22M USD | 27.27 | ILA 7.05 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,050.00 81.79 USD |
+1.08
|
ILA 9.94B 29M USD | ILA 6.80K 19.83 USD | ILA 27,670.00 80.68 USD | ILA 28,410.00 82.84 USD | ILA 9.94B 29M USD | 8.35 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,560.00 10.38 USD |
-0.97
|
ILA 9.50B 27.7M USD | ILA 569.28K 1.66K USD | ILA 3,540.00 10.32 USD | ILA 3,615.00 10.54 USD | ILA 9.50B 27.7M USD | 14.24 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,170.00 29.66 USD |
+0.59
|
ILA 9.41B 27.44M USD | ILA 77.57K 226.2 USD | ILA 9,958.00 29.04 USD | ILA 10,310.00 30.06 USD | ILA 9.41B 27.44M USD | 19.94 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,888.00 5.51 USD |
+1.67
|
ILA 9.33B 27.2M USD | ILA 142.02K 414.13 USD | ILA 1,850.00 5.39 USD | ILA 1,895.00 5.53 USD | ILA 9.33B 27.2M USD | 11.51 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,255.00 3.66 USD |
+4.06
|
ILA 9.08B 26.49M USD | ILA 968.87K 2.83K USD | ILA 1,206.00 3.52 USD | ILA 1,260.00 3.67 USD | ILA 9.08B 26.49M USD | 16.51 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,860.00 31.67 USD |
+3.53
|
ILA 8.30B 24.22M USD | ILA 24.79K 72.3 USD | ILA 10,480.00 30.56 USD | ILA 10,890.00 31.75 USD | ILA 8.30B 24.22M USD | 27.49 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,310.00 102.96 USD |
+3.85
|
ILA 8.13B 23.72M USD | ILA 20.12K 58.68 USD | ILA 33,900.00 98.85 USD | ILA 35,550.00 103.66 USD | ILA 8.13B 23.72M USD | 23.09 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,625.00 10.57 USD |
+2.46
|
ILA 8.00B 23.32M USD | ILA 30.29K 88.32 USD | ILA 3,538.00 10.32 USD | ILA 3,642.00 10.62 USD | ILA 8.00B 23.32M USD | 12.20 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,025.00 2.99 USD |
+0.39
|
ILA 7.59B 22.13M USD | ILA 275.99K 804.77 USD | ILA 1,019.00 2.97 USD | ILA 1,043.00 3.04 USD | ILA 7.59B 22.13M USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,860.00 221.2 USD |
+1.96
|
ILA 7.24B 21.12M USD | ILA 6.91K 20.13 USD | ILA 72,880.00 212.52 USD | ILA 76,260.00 222.37 USD | ILA 7.24B 21.12M USD | 41.13 | ILA 18.44 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,661.00 13.59 USD |
+4.2
|
ILA 7.16B 20.87M USD | ILA 81.78K 238.46 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.16B 20.87M USD | 19.26 | ILA 2.42 0.007 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,930.00 49.37 USD |
+2.86
|
ILA 7.09B 20.66M USD | ILA 4.30K 12.54 USD | ILA 16,460.00 48 USD | ILA 17,080.00 49.8 USD | ILA 7.09B 20.66M USD | 6.26 | ILA 27.04 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,548.00 10.35 USD |
+2.9
|
ILA 6.66B 19.42M USD | ILA 63.49K 185.13 USD | ILA 3,441.00 10.03 USD | ILA 3,555.00 10.37 USD | ILA 6.66B 19.42M USD | 20.15 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,350.00 91.42 USD |
-0.54
|
ILA 6.46B 18.83M USD | ILA 249.00 0.73 USD | ILA 31,350.00 91.42 USD | ILA 31,490.00 91.82 USD | ILA 6.46B 18.83M USD | 7.70 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,788.00 8.13 USD |
+2.8
|
ILA 6.31B 18.39M USD | ILA 169.21K 493.42 USD | ILA 2,698.00 7.87 USD | ILA 2,817.00 8.21 USD | ILA 6.31B 18.39M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,740.00 16.74 USD |
+4.95
|
ILA 6.25B 18.23M USD | ILA 86.14K 251.17 USD | ILA 5,343.00 15.58 USD | ILA 5,770.00 16.83 USD | ILA 6.25B 18.23M USD | 79.72 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,335.00 15.56 USD |
+2.38
|
ILA 5.95B 17.35M USD | ILA 28.47K 83.03 USD | ILA 5,198.00 15.16 USD | ILA 5,340.00 15.57 USD | ILA 5.95B 17.35M USD | 98.79 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,360.00 21.46 USD |
+1.46
|
ILA 5.67B 16.54M USD | ILA 27.17K 79.22 USD | ILA 7,237.00 21.1 USD | ILA 7,438.00 21.69 USD | ILA 5.67B 16.54M USD | 13.26 | ILA 5.55 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,343.00 9.75 USD |
+0.75
|
ILA 5.64B 16.45M USD | ILA 88.52K 258.13 USD | ILA 3,312.00 9.66 USD | ILA 3,391.00 9.89 USD | ILA 5.64B 16.45M USD | 9.26 | ILA 3.61 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,140.00 41.23 USD |
+2.61
|
ILA 5.61B 16.37M USD | ILA 59.73K 174.16 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.61B 16.37M USD | 42.97 | ILA 3.29 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,430.00 114.98 USD |
+2.58
|
ILA 5.57B 16.24M USD | ILA 3.24K 9.44 USD | ILA 38,440.00 112.09 USD | ILA 39,590.00 115.44 USD | ILA 5.57B 16.24M USD | 21.17 | ILA 18.62 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,993.00 8.73 USD |
+1.87
|
ILA 5.53B 16.12M USD | ILA 59.75K 174.24 USD | ILA 2,937.00 8.56 USD | ILA 3,011.00 8.78 USD | ILA 5.53B 16.12M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,232.00 15.26 USD |
+2.41
|
ILA 5.51B 16.06M USD | ILA 46.71K 136.19 USD | ILA 5,097.00 14.86 USD | ILA 5,244.00 15.29 USD | ILA 5.51B 16.06M USD | 8.14 | ILA 6.42 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,410.00 68.26 USD |
+1.12
|
ILA 5.38B 15.68M USD | ILA 30.37K 88.57 USD | ILA 23,000.00 67.07 USD | ILA 23,530.00 68.61 USD | ILA 5.38B 15.68M USD | 20.23 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,830.00 101.56 USD |
+1.4
|
ILA 5.34B 15.57M USD | ILA 4.79K 13.96 USD | ILA 34,330.00 100.1 USD | ILA 35,240.00 102.76 USD | ILA 5.34B 15.57M USD | 23.17 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,890.00 40.5 USD |
+1.39
|
ILA 5.19B 15.14M USD | ILA 8.40K 24.49 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.19B 15.14M USD | 204.26 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,747.00 19.67 USD |
+1.38
|
ILA 4.97B 14.49M USD | ILA 24.75K 72.17 USD | ILA 6,618.00 19.3 USD | ILA 6,758.00 19.71 USD | ILA 4.97B 14.49M USD | 18.38 | ILA 3.67 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,430.00 50.83 USD |
+1.75
|
ILA 4.95B 14.42M USD | ILA 21.20K 61.81 USD | ILA 17,000.00 49.57 USD | ILA 17,710.00 51.64 USD | ILA 4.95B 14.42M USD | 11.36 | ILA 15.34 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,450.00 97.54 USD |
+2.42
|
ILA 4.85B 14.13M USD | ILA 1.87K 5.45 USD | ILA 32,660.00 95.24 USD | ILA 33,710.00 98.3 USD | ILA 4.85B 14.13M USD | 25.03 | ILA 13.36 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,189.00 18.05 USD |
+3.15
|
ILA 4.77B 13.92M USD | ILA 35.03K 102.15 USD | ILA 5,891.00 17.18 USD | ILA 6,231.00 18.17 USD | ILA 4.77B 13.92M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,670.00 4.87 USD |
+1.83
|
ILA 4.74B 13.84M USD | ILA 121.64K 354.7 USD | ILA 1,634.00 4.76 USD | ILA 1,684.00 4.91 USD | ILA 4.74B 13.84M USD | 17.76 | ILA 0.94 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,390.00 9.89 USD |
+1.83
|
ILA 4.74B 13.83M USD | ILA 163.78K 477.59 USD | ILA 3,296.00 9.61 USD | ILA 3,469.00 10.12 USD | ILA 4.74B 13.83M USD | 31.68 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,870.00 98.76 USD |
+2.17
|
ILA 4.67B 13.61M USD | ILA 9.53K 27.8 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.67B 13.61M USD | 21.24 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,620.00 33.88 USD |
+3.38
|
ILA 4.57B 13.34M USD | ILA 17.56K 51.22 USD | ILA 11,240.00 32.78 USD | ILA 11,670.00 34.03 USD | ILA 4.57B 13.34M USD | 73.54 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,263.00 3.68 USD |
+1.85
|
ILA 4.31B 12.56M USD | ILA 291.81K 850.89 USD | ILA 1,233.00 3.6 USD | ILA 1,286.00 3.75 USD | ILA 4.31B 12.56M USD | 157.87 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,131.00 20.79 USD |
+2.72
|
ILA 4.25B 12.39M USD | ILA 6.69K 19.52 USD | ILA 6,942.00 20.24 USD | ILA 7,208.00 21.02 USD | ILA 4.25B 12.39M USD | 16.50 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,009.00 5.86 USD |
+2.4
|
ILA 4.07B 11.86M USD | ILA 312.02K 909.83 USD | ILA 1,959.00 5.71 USD | ILA 2,010.00 5.86 USD | ILA 4.07B 11.86M USD | 9.70 | ILA 2.07 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,888.00 5.51 USD |
+1.78
|
ILA 4.07B 11.86M USD | ILA 69.11K 201.53 USD | ILA 1,841.00 5.37 USD | ILA 1,888.00 5.51 USD | ILA 4.07B 11.86M USD | 4.49 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,190.00 85.12 USD |
+2.42
|
ILA 4.06B 11.83M USD | ILA 5.91K 17.23 USD | ILA 28,470.00 83.02 USD | ILA 29,370.00 85.64 USD | ILA 4.06B 11.83M USD | 17.44 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,070.00 201.41 USD |
+2.33
|
ILA 4.02B 11.71M USD | ILA 3.69K 10.77 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.02B 11.71M USD | 19.73 | ILA 35.00 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,810.00 226.89 USD |
+1.71
|
ILA 3.81B 11.1M USD | ILA 1.00K 2.93 USD | ILA 76,500.00 223.07 USD | ILA 78,210.00 228.06 USD | ILA 3.81B 11.1M USD | 9.21 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,400.00 97.39 USD |
+2.3
|
ILA 3.75B 10.95M USD | ILA 129.00 0.38 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.75B 10.95M USD | 12.17 | ILA 27.44 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,170.00 29.66 USD |
+2.32
|
ILA 3.75B 10.94M USD | ILA 18.60K 54.22 USD | ILA 9,900.00 28.87 USD | ILA 10,240.00 29.86 USD | ILA 3.75B 10.94M USD | 5.64 | ILA 18.02 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,620.00 89.29 USD |
+3.27
|
ILA 3.74B 10.89M USD | ILA 3.58K 10.44 USD | ILA 29,790.00 86.87 USD | ILA 30,810.00 89.84 USD | ILA 3.74B 10.89M USD | 6.08 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,620.00 112.61 USD |
+1.13
|
ILA 3.66B 10.66M USD | ILA 3.01K 8.79 USD | ILA 38,060.00 110.98 USD | ILA 38,960.00 113.61 USD | ILA 3.66B 10.66M USD | 728.67 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,111.00 3.24 USD |
+2.68
|
ILA 3.62B 10.55M USD | ILA 334.17K 974.43 USD | ILA 1,077.00 3.14 USD | ILA 1,113.00 3.25 USD | ILA 3.62B 10.55M USD | 15.87 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,160.00 79.2 USD |
+1.34
|
ILA 3.59B 10.48M USD | ILA 4.63K 13.5 USD | ILA 26,650.00 77.71 USD | ILA 27,410.00 79.93 USD | ILA 3.59B 10.48M USD | 20.25 | ILA 13.41 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,190.00 70.54 USD |
+1.9
|
ILA 3.58B 10.43M USD | ILA 9.38K 27.34 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.58B 10.43M USD | 9.57 | ILA 25.26 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,380.00 6.94 USD |
+0.93
|
ILA 3.56B 10.37M USD | ILA 101.59K 296.24 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.56B 10.37M USD | 21.63 | ILA 1.10 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,128.00 3.29 USD |
+1.99
|
ILA 3.49B 10.19M USD | ILA 95.88K 279.59 USD | ILA 1,090.00 3.18 USD | ILA 1,137.00 3.32 USD | ILA 3.49B 10.19M USD | 10.34 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,480.00 30.56 USD |
+3.35
|
ILA 3.45B 10.05M USD | ILA 8.47K 24.7 USD | ILA 10,080.00 29.39 USD | ILA 10,480.00 30.56 USD | ILA 3.45B 10.05M USD | 21.08 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,507.00 4.39 USD |
+2.59
|
ILA 3.31B 9.66M USD | ILA 44.86K 130.8 USD | ILA 1,469.00 4.28 USD | ILA 1,507.00 4.39 USD | ILA 3.31B 9.66M USD | 14.77 | ILA 1.02 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.40 1.24 USD |
+0.42
|
ILA 3.17B 9.26M USD | ILA 35.96K 104.85 USD | ILA 423.60 1.24 USD | ILA 426.60 1.24 USD | ILA 3.17B 9.26M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,300.00 152.5 USD |
+0.6
|
ILA 3.17B 9.25M USD | ILA 3.42K 9.98 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.17B 9.25M USD | 33.46 | ILA 15.63 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,590.00 51.29 USD |
+2.75
|
ILA 3.10B 9.04M USD | ILA 3.25K 9.49 USD | ILA 17,120.00 49.92 USD | ILA 17,590.00 51.29 USD | ILA 3.10B 9.04M USD | 10.36 | ILA 16.97 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,760.00 75.12 USD |
-1.98
|
ILA 3.05B 8.91M USD | ILA 11.37K 33.16 USD | ILA 24,750.00 72.17 USD | ILA 25,850.00 75.38 USD | ILA 3.05B 8.91M USD | 22.07 | ILA 11.67 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,090.00 96.49 USD |
-2.68
|
ILA 3.02B 8.82M USD | ILA 1.93K 5.61 USD | ILA 33,050.00 96.37 USD | ILA 34,000.00 99.14 USD | ILA 3.02B 8.82M USD | 20.36 | ILA 16.25 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,192.00 12.22 USD |
+3.84
|
ILA 2.91B 8.47M USD | ILA 49.73K 145.01 USD | ILA 4,037.00 11.77 USD | ILA 4,199.00 12.24 USD | ILA 2.91B 8.47M USD | 5.68 | ILA 7.38 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,501.00 7.29 USD |
-1.69
|
ILA 2.89B 8.43M USD | ILA 900.00 2.62 USD | ILA 2,501.00 7.29 USD | ILA 2,502.00 7.3 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,963.00 11.56 USD |
+3.8
|
ILA 2.89B 8.43M USD | ILA 83.15K 242.45 USD | ILA 3,805.00 11.1 USD | ILA 4,033.00 11.76 USD | ILA 2.89B 8.43M USD | 20.21 | ILA 1.96 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
