Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $113.05 123.58 USD |
+0.29
|
$66.07B 72.22B USD | $1.42M 1.55M USD | $110.93 121.26 USD | $114.05 124.67 USD | $66.07B 72.22B USD | 14.38 | $7.86 8.59 USD | |
| Vinci SA VCISY | $31.94 — |
+0.88
|
$71.55B — | $10.73K — | $31.89 — | $32.11 — | $71.55B — | 13.82 | $2.31 — | |
| Vinci SA DG.PA | $112.95 123.47 USD |
+0.98
|
$63.26B 69.15B USD | $818.8K 895.06K USD | $110.8 121.12 USD | $114.05 124.67 USD | $63.26B 69.15B USD | 13.39 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.3 — |
+0.28
|
$51.95B — | $6.42K — | $35.75 — | $36.35 — | $51.95B — | 37.42 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,115.95 37.7 USD |
+2.02
|
$4.29T 51.84B USD | $3.98M 48.13K USD | $3,100.15 37.51 USD | $3,157 38.19 USD | $4.29T 51.84B USD | 30.82 | $101.09 1.22 USD | |
| Quanta Services PWR | $262.53 — |
-0.06
|
$38.91B — | $266.73K — | $259.06 — | $265.26 — | $38.91B — | 43.46 | $6.04 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.35 0.74 USD |
-0.56
|
$221.06B 30.74B USD | $153.57M 21.35M USD | $5.31 0.74 USD | $5.37 0.75 USD | $221.06B 30.74B USD | 4.42 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $235.91 175.06 USD |
+2.09
|
$30.79B 22.85B USD | $46.59K 34.57K USD | $230.16 170.79 USD | $236.21 175.28 USD | $30.79B 22.85B USD | 43.84 | $5.38 3.99 USD | |
| WSP Global WSPOF | $164.17 — |
0
|
$21.43B — | $100 — | $158.75 — | $158.75 — | $21.43B — | 43.43 | $3.78 — | |
| China Communications Construction Company Limited 601800.SS | $9.32 1.3 USD |
-2
|
$130.63B 18.16B USD | $57.49M 7.99M USD | $9.28 1.29 USD | $9.57 1.33 USD | $130.63B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$129.65B 18.03B USD | $70.56M 9.81M USD | $5.64 0.78 USD | $5.73 0.8 USD | $129.65B 18.03B USD | 5.25 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-0.41
|
$140.18B 17.92B USD | $6.39M 817.52K USD | $4.85 0.62 USD | $4.91 0.63 USD | $140.18B 17.92B USD | 3.29 | $1.48 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
+1.2
|
$139.04B 17.78B USD | $27.16M 3.47M USD | $3.31 0.42 USD | $3.38 0.43 USD | $139.04B 17.78B USD | 2.93 | $1.15 0.15 USD | |
| EMCOR EME | $372.79 — |
-0.64
|
$16.95B — | $116.43K — | $366.98 — | $381.58 — | $16.95B — | 17.30 | $21.54 — | |
| Bouygues SA 0HAN.IL | $35.27 38.55 USD |
+0.41
|
$13.83B 15.12B USD | $632 690.86 USD | $34.83 38.07 USD | $35.29 38.58 USD | $13.83B 15.12B USD | 12.73 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $7.95 — |
+1.4
|
$14.97B — | $1.9K — | $7.93 — | $7.95 — | $14.97B — | 13.70 | $0.58 — | |
| Bouygues SA EN.PA | $35.1 38.37 USD |
+0.89
|
$13.22B 14.45B USD | $376.12K 411.15K USD | $34.79 38.03 USD | $35.48 38.78 USD | $13.22B 14.45B USD | 13.19 | $2.66 2.91 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.99
|
$101.53B 14.12B USD | $41.09M 5.71M USD | $7.96 1.11 USD | $8.1 1.13 USD | $101.53B 14.12B USD | 5.47 | $1.46 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $48.38 52.89 USD |
-2.15
|
$12.86B 14.06B USD | $28.71K 31.39K USD | $48.12 52.6 USD | $49.88 54.53 USD | $12.86B 14.06B USD | 18.60 | $2.6 2.84 USD | |
| CHINA RAIL CONS 1186.HK | $4.92 0.63 USD |
+0.82
|
$109.17B 13.96B USD | $5.75M 734.85K USD | $4.85 0.62 USD | $4.95 0.63 USD | $109.17B 13.96B USD | 3.17 | $1.55 0.2 USD | |
| Jacobs J | $113.89 — |
-0.84
|
$13.96B — | $139.79K — | $112.37 — | $115.95 — | $13.96B — | 31.11 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.14 — |
+0.72
|
$13.89B — | $800 — | $10.95 — | $11.06 — | $13.89B — | 15.91 | $0.7 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $48.22 52.71 USD |
-2.19
|
$12.03B 13.15B USD | $106K 115.87K USD | $48.04 52.51 USD | $49.88 54.53 USD | $12.03B 13.15B USD | 15.06 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $145.7 159.27 USD |
-0.55
|
$11.37B 12.43B USD | $249 272.19 USD | $144.8 158.29 USD | $149.2 163.1 USD | $11.37B 12.43B USD | 21.84 | $6.67 7.29 USD | |
| AECOM ACM | $90.91 — |
-2.43
|
$12.06B — | $232.28K — | $90.46 — | $93.47 — | $12.06B — | 20.99 | $4.33 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $146.4 160.03 USD |
+0.21
|
$11.01B 12.04B USD | $34.52K 37.74K USD | $144.8 158.29 USD | $149.1 162.99 USD | $11.01B 12.04B USD | 14.19 | $10.31 11.27 USD | |
| Comfort Systems USA FIX | $339.22 — |
+0.54
|
$11.98B — | $44.99K — | $331.97 — | $340.97 — | $11.98B — | 23.21 | $14.61 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.6 2.03 USD |
+3.11
|
$378.73B 11.89B USD | $20.49M 643.37K USD | $62.15 1.95 USD | $65.05 2.04 USD | $378.73B 11.89B USD | 15.34 | $4.21 0.13 USD | |
| Eiffage SA 0NPT.IL | $104.45 114.18 USD |
-0.57
|
$10.7B 11.69B USD | $2.02K 2.21K USD | $103.6 113.25 USD | $106.15 116.04 USD | $10.7B 11.69B USD | 10.74 | $9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
-0.44
|
$82.67B 11.49B USD | $214.82M 29.87M USD | $2.27 0.32 USD | $2.29 0.32 USD | $82.67B 11.49B USD | 12.00 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
-0.83
|
$82B 11.4B USD | $67.8M 9.43M USD | $4.73 0.66 USD | $4.79 0.67 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$87.68B 11.21B USD | $18.85M 2.41M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $87.68B 11.21B USD | 5.00 | $0.2 0.03 USD | |
| Eiffage SA FGR.PA | $104.3 114.01 USD |
-0.05
|
$9.62B 10.52B USD | $76.5K 83.62K USD | $103.55 113.19 USD | $106.5 116.42 USD | $9.62B 10.52B USD | 9.53 | $10.94 11.96 USD | |
| SRBG 600039.SS | $8.46 1.18 USD |
-2.2
|
$73.69B 10.25B USD | $23.5M 3.27M USD | $8.4 1.17 USD | $8.58 1.19 USD | $73.69B 10.25B USD | 12.08 | $0.7 0.1 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.92
|
$9.29B 10.16B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.29B 10.16B USD | 5.45 | $0.02 0.02 USD | |
| Stantec Inc. STN.TO | $117.36 87.09 USD |
+0.83
|
$13.39B 9.93B USD | $30.27K 22.46K USD | $115.88 85.99 USD | $118.53 87.96 USD | $13.39B 9.93B USD | 37.02 | $3.17 2.35 USD | |
| Obayashi Corporation 1802.T | $2,021 13.64 USD |
+1.46
|
$1.44T 9.75B USD | $4.25M 28.7K USD | $1,912.5 12.91 USD | $2,028.5 13.69 USD | $1.44T 9.75B USD | 11.76 | $171.71 1.16 USD | |
| Stantec STN | $84.01 — |
+0.82
|
$9.58B — | $38.16K — | $83.77 — | $85.36 — | $9.58B — | 37.84 | $2.22 — | |
| Kajima Corporation 1812.T | $3,011 20.33 USD |
+0.47
|
$1.42T 9.57B USD | $1.83M 12.33K USD | $2,895 19.54 USD | $3,016 20.36 USD | $1.42T 9.57B USD | 12.68 | $237.36 1.6 USD | |
| APi APG | $33.85 — |
-1.37
|
$9.35B — | $172.76K — | $33.68 — | $34.59 — | $9.35B — | 0 | -$0.84 — | |
| MasTec MTZ | $113.11 — |
-1.69
|
$8.97B — | $93.14K — | $112.37 — | $116.26 — | $8.97B — | 54.90 | $2.06 — | |
| Rail Vikas Nigam Limited RVNL.NS | $346.3 4.19 USD |
+2.56
|
$722.04B 8.74B USD | $5.03M 60.91K USD | $340.2 4.12 USD | $348.35 4.21 USD | $722.04B 8.74B USD | 55.40 | $6.25 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $346.2 4.19 USD |
+2.56
|
$721.83B 8.73B USD | $335.27K 4.06K USD | $340.25 4.12 USD | $348.35 4.21 USD | $721.83B 8.73B USD | 55.48 | $6.24 0.08 USD | |
| Skanska AB (publ) 0HBT.IL | $197.7 19.3 USD |
+0.8
|
$88.13B 8.6B USD | $237.04K 23.14K USD | $193.35 18.87 USD | $197.98 19.32 USD | $88.13B 8.6B USD | 10.16 | $19.44 1.9 USD | |
| AtkinsRéalis SNCAF | $48.13 — |
+9.69
|
$8.42B — | $100 — | $48.13 — | $48.13 — | $8.42B — | 42.21 | $1.14 — | |
| Skanska AB (publ) SKBSY | $20.02 — |
+2.67
|
$8.27B — | $81 — | $20.01 — | $20.03 — | $8.27B — | 14.94 | $1.34 — | |
| TopBuild BLD | $279.45 — |
-1.91
|
$8.17B — | $66.8K — | $275.9 — | $286.04 — | $8.17B — | 13.77 | $20.28 — | |
| Strabag SE STR.VI | $63.6 69.52 USD |
+0.63
|
$7.34B 8.03B USD | $15.84K 17.31K USD | $61.9 67.67 USD | $64.3 70.29 USD | $7.34B 8.03B USD | 9.93 | $6.4 7 USD | |
| Skanska AB (publ) SKA-B.ST | $197.6 19.29 USD |
+1.28
|
$81.37B 7.94B USD | $748.83K 73.09K USD | $193.35 18.87 USD | $198.8 19.41 USD | $81.37B 7.94B USD | 14.74 | $13.4 1.31 USD | |
| Tetra Tech TTEK | $29.49 — |
+0.77
|
$7.9B — | $303.84K — | $29.05 — | $29.85 — | $7.9B — | 31.03 | $0.95 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-1.34
|
$56.4B 7.84B USD | $81.5M 11.33M USD | $2.93 0.41 USD | $2.97 0.41 USD | $56.4B 7.84B USD | 12.25 | $0.24 0.03 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
+0.68
|
$60.79B 7.77B USD | $9.45M 1.21M USD | $1.45 0.19 USD | $1.49 0.19 USD | $60.79B 7.77B USD | 5.87 | $0.25 0.03 USD | |
| Taisei Corporation 1801.T | $6,525 44.05 USD |
+0.17
|
$1.13T 7.64B USD | $1.26M 8.48K USD | $6,215 41.95 USD | $6,551 44.22 USD | $1.13T 7.64B USD | 11.50 | $567.37 3.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.96 1.4 USD |
+1.29
|
$57.89B 7.4B USD | $5.26M 673.19K USD | $10.76 1.38 USD | $11.08 1.42 USD | $57.89B 7.4B USD | 5.89 | $1.86 0.24 USD | |
| SPIE SA 0R8M.IL | $37.88 41.41 USD |
-0.16
|
$6.75B 7.38B USD | $6 6.56 USD | $37.7 41.21 USD | $37.88 41.41 USD | $6.75B 7.38B USD | 41.17 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $191.1 208.9 USD |
+0.29
|
$6.51B 7.12B USD | $22 24.05 USD | $189.9 207.59 USD | $192.1 209.99 USD | $6.51B 7.12B USD | 10.53 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $38.06 41.6 USD |
+0.85
|
$6.38B 6.98B USD | $52.15K 57.01K USD | $37.34 40.82 USD | $38.44 42.02 USD | $6.38B 6.98B USD | 23.49 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $190.8 208.57 USD |
+0.69
|
$6.23B 6.81B USD | $13.19K 14.42K USD | $188.8 206.38 USD | $192.4 210.32 USD | $6.23B 6.81B USD | 13.58 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.MC | $112.1 122.54 USD |
+0.63
|
$6.1B 6.67B USD | $48.06K 52.54K USD | $110.1 120.35 USD | $113.1 123.63 USD | $6.1B 6.67B USD | 14.48 | $7.74 8.46 USD | |
| KBR KBR | $48.96 — |
+0.02
|
$6.35B — | $209.69K — | $48 — | $49.36 — | $6.35B — | 17.54 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $170.4 16.63 USD |
+0.24
|
$63.84B 6.23B USD | $4.34K 423.34 USD | $164.7 16.08 USD | $170.4 16.63 USD | $63.84B 6.23B USD | 34.77 | $4.9 0.48 USD | |
| Shimizu Corporation 1803.T | $1,334.5 9.01 USD |
+0.72
|
$910.59B 6.15B USD | $2.44M 16.48K USD | $1,264 8.53 USD | $1,344 9.07 USD | $910.59B 6.15B USD | 12.13 | $109.98 0.74 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.09 0.99 USD |
-0.98
|
$43.31B 6.02B USD | $32.82M 4.56M USD | $7.06 0.98 USD | $7.15 0.99 USD | $43.31B 6.02B USD | 7.79 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.5 16.55 USD |
+0.71
|
$60.93B 5.95B USD | $197.11K 19.24K USD | $164.5 16.06 USD | $170.9 16.68 USD | $60.93B 5.95B USD | 29.42 | $5.76 0.56 USD | |
| Fluor FLR | $32.55 — |
-1.57
|
$5.47B — | $521.85K — | $32.28 — | $33.38 — | $5.47B — | 2.64 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $100 26.68 USD |
+0.6
|
$20B 5.34B USD | $315.31K 84.12K USD | $99.6 26.57 USD | $106 28.28 USD | $20B 5.34B USD | 48.78 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.65 1.23 USD |
-3.11
|
$40.76B 5.21B USD | $5.83M 745.87K USD | $9.52 1.22 USD | $9.97 1.27 USD | $40.76B 5.21B USD | 482.50 | $0.02 0.002 USD | |
| Arcadis NV 0N6B.IL | $44.42 48.56 USD |
-1.88
|
$4.44B 4.85B USD | $11 12.02 USD | $44.42 48.56 USD | $44.82 48.99 USD | $4.44B 4.85B USD | 30.84 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.31 12.81 USD |
+0.56
|
$79.13B 4.69B USD | $56.99K 3.37K USD | $214.48 12.7 USD | $220.99 13.09 USD | $79.13B 4.69B USD | 8.65 | $24.98 1.48 USD | |
| Gamuda Berhad 5398.KL | $3.77 0.8 USD |
-2.08
|
$21.74B 4.62B USD | $28.02M 5.96M USD | $3.68 0.78 USD | $3.83 0.81 USD | $21.74B 4.62B USD | 23.56 | $0.16 0.03 USD | |
| Babcock BCKIF | $9.08 — |
0
|
$4.59B — | $3.35K — | $8.73 — | $9.35 — | $4.59B — | 18.91 | $0.48 — | |
| Arcadis NV ARCAD.AS | $44.62 48.78 USD |
+0.27
|
$3.99B 4.36B USD | $60.49K 66.12K USD | $44.06 48.16 USD | $45.36 49.58 USD | $3.99B 4.36B USD | 16.52 | $2.7 2.95 USD | |
| Construction Partners ROAD | $77.68 — |
-0.55
|
$4.35B — | $71.03K — | $76.31 — | $79.03 — | $4.35B — | 73.28 | $1.06 — | |
| Dycom Industries DY | $149.23 — |
-1.22
|
$4.32B — | $45.7K — | $148.24 — | $154.76 — | $4.32B — | 18.84 | $7.92 — | |
| Sterling Infrastructure STRL | $131.83 — |
-0.44
|
$4.01B — | $73.91K — | $128.77 — | $133.74 — | $4.01B — | 15.94 | $8.27 — | |
| Exponent EXPO | $78.83 — |
-0.22
|
$4.01B — | $63.77K — | $77.31 — | $80 — | $4.01B — | 37.36 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Budimex SA BDX.WA | $584.8 148.64 USD |
+2.31
|
$14.93B 3.79B USD | $98.98K 25.16K USD | $568.4 144.47 USD | $586.8 149.15 USD | $14.93B 3.79B USD | 20.38 | $28.69 7.29 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.74 1.22 USD |
-0.79
|
$26.34B 3.66B USD | $32.42M 4.51M USD | $8.65 1.2 USD | $8.81 1.22 USD | $26.34B 3.66B USD | 15.33 | $0.57 0.08 USD | |
| Arcosa ACA | $74.62 — |
-0.92
|
$3.64B — | $47.79K — | $74.31 — | $75.64 — | $3.64B — | 39.06 | $1.91 — | |
| CTF Services Limited 0659.HK | $6.91 0.88 USD |
-0.14
|
$27.62B 3.53B USD | $365K 46.67K USD | $6.75 0.86 USD | $7.1 0.91 USD | $27.62B 3.53B USD | 12.12 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.45 1.31 USD |
+1.18
|
$24.97B 3.47B USD | $24.68M 3.43M USD | $9.25 1.29 USD | $9.5 1.32 USD | $24.97B 3.47B USD | 8.28 | $1.14 0.16 USD | |
| IES IESC | $173.29 — |
-4.08
|
$3.47B — | $51.11K — | $170.8 — | $180.08 — | $3.47B — | 16.15 | $10.73 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.29 2.96 USD |
+1.38
|
$24.23B 3.37B USD | $24.5M 3.41M USD | $20.8 2.89 USD | $21.56 3 USD | $24.23B 3.37B USD | 50.69 | $0.42 0.06 USD | |
| Granite Construction Incorporated GVA | $77.11 — |
-0.18
|
$3.35B — | $48.39K — | $75.31 — | $77.36 — | $3.35B — | 29.43 | $2.62 — | |
| SH CONS 600170.SS | $2.52 0.35 USD |
-0.4
|
$22.39B 3.11B USD | $129.77M 18.04M USD | $2.5 0.35 USD | $2.54 0.35 USD | $22.39B 3.11B USD | 22.90 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.77 3.02 USD |
-2.3
|
$2.77B 3.03B USD | $168.91K 184.65K USD | $2.7 2.95 USD | $2.83 3.09 USD | $2.77B 3.03B USD | 0 | -$0.03 -0.03 USD | |
| Primoris Services PRIM | $55.94 — |
-0.85
|
$3.02B — | $99.48K — | $55.37 — | $56.92 — | $3.02B — | 16.90 | $3.31 — | |
| Webuild S.p.A. WBD.MI | $2.77 3.03 USD |
-0.65
|
$2.75B 3B USD | $905.95K 990.33K USD | $2.7 2.95 USD | $2.82 3.09 USD | $2.75B 3B USD | 14.57 | $0.19 0.21 USD | |
| NBCC (India) Limited NBCC.BO | $89.15 1.08 USD |
+2.44
|
$240.71B 2.91B USD | $2.27M 27.48K USD | $86.09 1.04 USD | $90 1.09 USD | $240.71B 2.91B USD | 48.18 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $89.1 1.08 USD |
+2.4
|
$240.63B 2.91B USD | $27.12M 328.09K USD | $86.09 1.04 USD | $90.2 1.09 USD | $240.63B 2.91B USD | 48.16 | $1.85 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.25 1.02 USD |
+0.31
|
$91.41B 2.9B USD | $6.12M 194.34K USD | $30.9 0.98 USD | $32.8 1.04 USD | $91.41B 2.9B USD | 5.32 | $6.06 0.19 USD | |
| Webuild S.p.A. WBDR.MI | $12.95 14.16 USD |
0
|
$2.65B 2.89B USD | $1.82K 1.99K USD | $12.55 13.72 USD | $13.6 14.87 USD | $2.65B 2.89B USD | 68.15 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.11 0.65 USD |
-1.16
|
$22.45B 2.87B USD | $5.24M 670.44K USD | $5.06 0.65 USD | $5.17 0.66 USD | $22.45B 2.87B USD | 8.66 | $0.59 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $7.51 8.21 USD |
+1.08
|
$2.46B 2.69B USD | $226 247.05 USD | $7.42 8.11 USD | $7.55 8.25 USD | $2.46B 2.69B USD | 25.89 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $445.5 14.16 USD |
-3.05
|
$83.57B 2.66B USD | $2.89M 91.87K USD | $425 13.5 USD | $458 14.55 USD | $83.57B 2.66B USD | 13.67 | $32.58 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6 0.83 USD |
-0.66
|
$18.86B 2.62B USD | $15.87M 2.21M USD | $5.99 0.83 USD | $6.04 0.84 USD | $18.86B 2.62B USD | 6.45 | $0.93 0.13 USD | |
| Bilfinger SE GBF.DE | $62.3 68.1 USD |
-0.64
|
$2.34B 2.56B USD | $68.94K 75.36K USD | $61.5 67.23 USD | $63.8 69.74 USD | $2.34B 2.56B USD | 13.19 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $62.15 67.94 USD |
-0.76
|
$2.33B 2.55B USD | $511 558.59 USD | $61.6 67.34 USD | $63.8 69.74 USD | $2.33B 2.55B USD | 44.39 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $2.91 3.19 USD |
+0.41
|
$2.31B 2.52B USD | $1.51M 1.65M USD | $2.86 3.13 USD | $2.94 3.21 USD | $2.31B 2.52B USD | 19.42 | $0.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||