Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Toplam piyasa değeri
$79.13B
Toplam hacim
BTC 61.69%     ETH 7.13%
Baskınlığı

Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Mühendislik ve İnşaat (1492)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $125.75 137.46 USD
+2.3
$73.49B 80.34B USD $31.63K 34.57K USD $124.25 135.82 USD $125.75 137.46 USD $73.49B 80.34B USD 15.99 $7.86 8.59 USD
Vinci SA  VCISY $35.57
+1.46
$79.56B $677 $35.26 $35.57 $79.56B 14.82 $2.4
Vinci SA  DG.PA $125.8 137.52 USD
+2.61
$70.34B 76.89B USD $591.95K 647.08K USD $124.2 135.77 USD $125.8 137.52 USD $70.34B 76.89B USD 14.92 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $39.8
+1.14
$56.96B $37.07K $39.35 $40.21 $56.96B 41.03 $0.97
Larsen & Toubro Limited  LT.NS $3,329.8 40.29 USD
-0.34
$4.58T 55.4B USD $1.67M 20.15K USD $3,321.5 40.18 USD $3,374.9 40.83 USD $4.58T 55.4B USD 32.89 $101.23 1.22 USD
Quanta Services  PWR $323.46
+0.48
$47.96B $579.08K $321.19 $329.75 $47.96B 52.08 $6.21
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
0
$227.68B 31.66B USD $140.74M 19.57M USD $5.47 0.76 USD $5.54 0.77 USD $227.68B 31.66B USD 4.91 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $245.74 182.35 USD
-0.52
$32.07B 23.8B USD $61.37K 45.54K USD $245.51 182.18 USD $248.9 184.7 USD $32.07B 23.8B USD 45.59 $5.39 4 USD
WSP Global  WSPOF $179.01
0
$23.37B $179 $175 $176 $23.37B 46.13 $3.88
EMCOR  EME $424.22
+2.84
$19.12B $115.09K $415.72 $427.06 $19.12B 18.76 $22.61
China Railway Group Limited  601390.SS $5.52 0.77 USD
-0.36
$126.53B 17.59B USD $45.78M 6.37M USD $5.51 0.77 USD $5.56 0.77 USD $126.53B 17.59B USD 5.30 $1.04 0.14 USD
CHINA RAILWAY  0390.HK $3.38 0.43 USD
+1.2
$136.56B 17.46B USD $24.55M 3.14M USD $3.35 0.43 USD $3.39 0.43 USD $136.56B 17.46B USD 3.04 $1.11 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
-0.11
$125.18B 17.41B USD $17.18M 2.39M USD $8.84 1.23 USD $8.91 1.24 USD $125.18B 17.41B USD 6.32 $1.4 0.19 USD
CHINA COMM CONS  1800.HK $4.88 0.62 USD
0
$133.51B 17.07B USD $1.71M 219.09K USD $4.85 0.62 USD $4.91 0.63 USD $133.51B 17.07B USD 3.27 $1.49 0.19 USD
Bouygues SA  0HAN.IL $39.2 42.85 USD
+1.28
$15.37B 16.8B USD $114.57K 125.24K USD $38.84 42.46 USD $39.21 42.86 USD $15.37B 16.8B USD 14.15 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.9 62.2 USD
+4.36
$15.13B 16.54B USD $2.91K 3.18K USD $55.8 61 USD $56.9 62.2 USD $15.13B 16.54B USD 21.88 $2.6 2.84 USD
Bouygues SA  BOUYY $8.6
-4.51
$16.2B $4 $8.6 $8.6 $16.2B 13.43 $0.64
Bouygues SA  EN.PA $39.22 42.87 USD
+1.34
$14.77B 16.15B USD $497.9K 544.27K USD $38.76 42.37 USD $39.27 42.93 USD $14.77B 16.15B USD 14.00 $2.8 3.06 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78
+1.94
$15.91B $3.8K $12.54 $12.58 $15.91B 17.51 $0.73
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.95 62.25 USD
+3.36
$14.17B 15.49B USD $144.23K 157.66K USD $55.6 60.78 USD $56.95 62.25 USD $14.17B 15.49B USD 17.79 $3.2 3.5 USD
Jacobs  J $126.04
+1.4
$15.45B $202.52K $124.73 $126.38 $15.45B 34.53 $3.65
Comfort Systems USA  FIX $429.72
+2.79
$15.16B $103.25K $424.39 $431.98 $15.16B 25.76 $16.68
HOCHTIEF Aktiengesellschaft  0EPW.IL $171.4 187.36 USD
+3.32
$13.38B 14.63B USD $301 329.03 USD $166.7 182.23 USD $171.4 187.36 USD $13.38B 14.63B USD 25.69 $6.67 7.29 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $172.7 188.78 USD
+4.04
$12.99B 14.2B USD $43.63K 47.69K USD $166.9 182.44 USD $172.9 189 USD $12.99B 14.2B USD 16.75 $10.31 11.27 USD
China Railway Construction Corporation Limited  601186.SS $7.81 1.09 USD
-1.39
$99.42B 13.82B USD $45.69M 6.35M USD $7.8 1.08 USD $7.93 1.1 USD $99.42B 13.82B USD 5.57 $1.4 0.19 USD
Eiffage SA  0NPT.IL $122.75 134.18 USD
+2.96
$12.57B 13.74B USD $4.95K 5.41K USD $120.75 132 USD $122.8 134.24 USD $12.57B 13.74B USD 12.62 $9.72 10.63 USD
AECOM  ACM $102.66
+2.4
$13.62B $179.25K $101 $102.74 $13.62B 23.70 $4.33
CHINA RAIL CONS  1186.HK $4.94 0.63 USD
+0.41
$106.46B 13.61B USD $666K 85.16K USD $4.91 0.63 USD $4.95 0.63 USD $106.46B 13.61B USD 3.31 $1.49 0.19 USD
Eiffage SA  FGR.PA $123.2 134.67 USD
+2.88
$11.37B 12.43B USD $141.76K 154.96K USD $120.95 132.21 USD $123.2 134.67 USD $11.37B 12.43B USD 11.25 $10.95 11.97 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $62.7 1.97 USD
-2.03
$367.59B 11.54B USD $11.27M 353.9K USD $62 1.95 USD $65.1 2.04 USD $367.59B 11.54B USD 14.89 $4.21 0.13 USD
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
+8.41
$10.52B 11.5B USD $8K 8.74K USD $0.11 0.12 USD $0.1199 0.13 USD $10.52B 11.5B USD 5.79 $0.02 0.02 USD
APi  APG $41.52
+2.91
$11.47B $411.88K $41.06 $42.05 $11.47B 68.05 $0.61
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
-2.68
$81.31B 11.31B USD $95.44M 13.27M USD $4.72 0.66 USD $4.82 0.67 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
MasTec  MTZ $140.82
+5.08
$11.13B $424.91K $136.88 $143.88 $11.13B 68.35 $2.06
China Energy Engineering Corporation Limited  601868.SS $2.2 0.31 USD
-0.9
$79.94B 11.12B USD $187.89M 26.12M USD $2.2 0.31 USD $2.23 0.31 USD $79.94B 11.12B USD 11.57 $0.19 0.03 USD
Kajima Corporation  1812.T $3,424 23.11 USD
+0.65
$1.61T 10.88B USD $1.48M 9.96K USD $3,406 22.99 USD $3,482 23.5 USD $1.61T 10.88B USD 14.41 $237.46 1.6 USD
China Energy Engineering Corporation Limited  3996.HK $0.9799 0.13 USD
-1.01
$84.4B 10.79B USD $2.32M 296.64K USD $0.9799 0.13 USD $0.9899 0.13 USD $84.4B 10.79B USD 4.90 $0.2 0.03 USD
Obayashi Corporation  1802.T $2,212.5 14.93 USD
-0.14
$1.57T 10.62B USD $2.5M 16.87K USD $2,205 14.88 USD $2,239 15.11 USD $1.57T 10.62B USD 12.88 $171.7 1.16 USD
Stantec Inc.  STN.TO $124.59 92.45 USD
+0.06
$14.21B 10.55B USD $44.28K 32.86K USD $124.28 92.22 USD $126.35 93.76 USD $14.21B 10.55B USD 39.17 $3.18 2.36 USD
SRBG  600039.SS $8.69 1.21 USD
-2.47
$75.69B 10.52B USD $44.79M 6.23M USD $8.5 1.18 USD $8.89 1.24 USD $75.69B 10.52B USD 10.46 $0.83 0.12 USD
Stantec  STN $90.42
+0.54
$10.35B $34.81K $90.29 $91.6 $10.35B 39.48 $2.29
Strabag SE  STR.VI $81.7 89.31 USD
+5.69
$9.43B 10.31B USD $41.16K 44.99K USD $78.3 85.59 USD $82 89.64 USD $9.43B 10.31B USD 12.76 $6.4 7 USD
Skanska AB (publ)  0HBT.IL $227.4 22.2 USD
+5.23
$101.36B 9.89B USD $8.51K 831.07 USD $224.6 21.92 USD $228.6 22.31 USD $101.36B 9.89B USD 11.69 $19.44 1.9 USD
Skanska AB (publ)  SKA-B.ST $227.6 22.22 USD
+1.65
$93.73B 9.15B USD $373.6K 36.47K USD $224.3 21.89 USD $229.4 22.39 USD $93.73B 9.15B USD 16.99 $13.39 1.31 USD
Skanska AB (publ)  SKBSY $23.12
-0.73
$9.07B $2.08K $23 $23.6 $9.07B 16.63 $1.39
AtkinsRéalis  SNCAF $50.83
+1.7
$8.89B $1K $49.98 $49.98 $8.89B 43.44 $1.17
Rail Vikas Nigam Limited  RVNL.NS $352.2 4.26 USD
+0.69
$734.34B 8.88B USD $9.22M 111.51K USD $349.7 4.23 USD $365.65 4.42 USD $734.34B 8.88B USD 56.53 $6.23 0.08 USD
Rail Vikas Nigam Limited  RVNL.BO $352.05 4.26 USD
+0.85
$734.03B 8.88B USD $381.4K 4.61K USD $349.15 4.22 USD $365.6 4.42 USD $734.03B 8.88B USD 56.69 $6.21 0.08 USD
TopBuild  BLD $301.48
+0.97
$8.82B $35.58K $300.39 $306.76 $8.82B 14.85 $20.3
Taisei Corporation  1801.T $7,593 51.25 USD
-0.71
$1.3T 8.81B USD $818.5K 5.53K USD $7,532 50.84 USD $7,658 51.69 USD $1.3T 8.81B USD 13.38 $567.41 3.83 USD
SPIE SA  0R8M.IL $43.26 47.29 USD
+2.1
$7.7B 8.42B USD $5.21K 5.69K USD $43.26 47.29 USD $43.72 47.79 USD $7.7B 8.42B USD 47.02 $0.92 1.01 USD
Tetra Tech  TTEK $31.34
+0.42
$8.4B $251.84K $31.3 $31.63 $8.4B 32.98 $0.95
Ackermans & Van Haaren NV  0GYM.IL $218.4 238.74 USD
+2.92
$7.44B 8.14B USD $35 38.26 USD $215.4 235.46 USD $218.4 238.74 USD $7.44B 8.14B USD 12.03 $18.14 19.83 USD
SPIE SA  SPIE.PA $43.54 47.6 USD
+1.16
$7.32B 8B USD $73.7K 80.56K USD $43.14 47.16 USD $43.78 47.86 USD $7.32B 8B USD 26.87 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $218.8 239.18 USD
+1.67
$7.15B 7.81B USD $16.45K 17.98K USD $214.8 234.81 USD $219 239.4 USD $7.15B 7.81B USD 15.57 $14.05 15.36 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.53
$60.64B 7.75B USD $4.74M 605.7K USD $11.32 1.45 USD $11.5 1.47 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.89 0.4 USD
0
$55.55B 7.72B USD $67.97M 9.45M USD $2.86 0.4 USD $2.91 0.4 USD $55.55B 7.72B USD 14.45 $0.2 0.03 USD
Acciona, S.A.  ANA.MC $127.7 139.59 USD
-0.55
$6.95B 7.6B USD $58.43K 63.87K USD $126.8 138.61 USD $129.9 142 USD $6.95B 7.6B USD 16.49 $7.74 8.46 USD
MCC  1618.HK $1.47 0.19 USD
0
$59.25B 7.58B USD $698K 89.25K USD $1.45 0.19 USD $1.48 0.19 USD $59.25B 7.58B USD 7.00 $0.21 0.03 USD
Shimizu Corporation  1803.T $1,528 10.31 USD
+1.06
$1.04T 7.04B USD $2.39M 16.12K USD $1,503 10.15 USD $1,544 10.42 USD $1.04T 7.04B USD 13.88 $110.07 0.74 USD
KBR  KBR $52.58
+0.11
$6.82B $304.28K $52.57 $53.6 $6.82B 18.84 $2.79
China National Chemical Engineering Co., Ltd  601117.SS $7.55 1.05 USD
+1.75
$46.12B 6.41B USD $81.88M 11.38M USD $7.49 1.04 USD $7.75 1.08 USD $46.12B 6.41B USD 7.78 $0.97 0.13 USD
Sweco AB (publ)  0H0G.IL $171.5 16.74 USD
+3.13
$64.25B 6.27B USD $2.27K 221.58 USD $170.6 16.65 USD $174 16.98 USD $64.25B 6.27B USD 35.00 $4.9 0.48 USD
Fluor  FLR $36.57
+2.21
$6.14B $1.59M $34.72 $36.98 $6.14B 2.97 $12.3
Sweco AB (publ)  SWEC-B.ST $171 16.69 USD
+1
$61.51B 6B USD $166.72K 16.27K USD $169.3 16.53 USD $174.1 16.99 USD $61.51B 6B USD 28.59 $5.98 0.58 USD
CENTRAL NEW EGY  1735.HK $10.7 1.37 USD
-0.19
$45.2B 5.78B USD $6.05M 773.95K USD $10 1.28 USD $10.7 1.37 USD $45.2B 5.78B USD 356.66 $0.03 0.003 USD
Makkah Construction and Development Company  4100.SR $107.8 28.76 USD
-1.28
$21.56B 5.75B USD $154.53K 41.22K USD $106.4 28.38 USD $110 29.35 USD $21.56B 5.75B USD 52.58 $2.05 0.55 USD
Gamuda Berhad  5398.KL $4.4 0.94 USD
+3.77
$25.37B 5.39B USD $36.27M 7.71M USD $4.17 0.89 USD $4.4 0.94 USD $25.37B 5.39B USD 27.50 $0.16 0.03 USD
Dycom Industries  DY $179.56
+3.76
$5.17B $79.04K $177.28 $181.5 $5.17B 22.64 $7.93
Sterling Infrastructure  STRL $166.98
+4.39
$5.08B $192.01K $161.2 $167.29 $5.08B 20.19 $8.27
Construction Partners  ROAD $87.51
+0.77
$4.9B $152.86K $86.7 $88.71 $4.9B 82.55 $1.06
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.43 12.93 USD
-0.41
$79.59B 4.71B USD $17.3K 1.02K USD $218.31 12.93 USD $226.94 13.44 USD $79.59B 4.71B USD 8.74 $24.99 1.48 USD
Arcadis NV  0N6B.IL $43.04 47.05 USD
+2.26
$4.3B 4.7B USD $293 320.29 USD $42.5 46.46 USD $43.04 47.05 USD $4.3B 4.7B USD 29.88 $1.44 1.57 USD
IES  IESC $230.48
+8.89
$4.61B $66.5K $213.57 $234.61 $4.61B 21.47 $10.73
Budimex SA  BDX.WA $663 168.52 USD
+4.71
$16.93B 4.3B USD $60.93K 15.49K USD $633.2 160.94 USD $663.6 168.67 USD $16.93B 4.3B USD 27.48 $24.12 6.13 USD
Arcadis NV  ARCAD.AS $43.1 47.11 USD
+1.17
$3.85B 4.21B USD $28K 30.6K USD $42.24 46.17 USD $43.14 47.16 USD $3.85B 4.21B USD 15.96 $2.7 2.95 USD
Arcosa  ACA $83.83
+2.17
$4.09B $29.8K $83.19 $84.24 $4.09B 43.89 $1.91
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.48 $0.43
Kandenko Co.,Ltd.  1942.T $2,837.5 19.15 USD
+0.85
$579.98B 3.92B USD $624.2K 4.21K USD $2,779 18.76 USD $2,837.5 19.15 USD $579.98B 3.92B USD 13.68 $207.35 1.4 USD
Exponent  EXPO $75.47
-3.02
$3.83B $132.46K $73.37 $78.25 $3.83B 35.76 $2.11
CTF Services Limited  0659.HK $7.26 0.93 USD
-1.09
$29.02B 3.71B USD $925.13K 118.29K USD $7.25 0.93 USD $7.35 0.94 USD $29.02B 3.71B USD 12.73 $0.57 0.07 USD
Webuild S.p.A.  0BJP.IL $3.32 3.63 USD
+3.85
$3.33B 3.64B USD $140.82K 153.94K USD $3.15 3.45 USD $3.32 3.63 USD $3.33B 3.64B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.29 3.59 USD
+3.01
$3.28B 3.59B USD $814.78K 890.66K USD $3.21 3.51 USD $3.29 3.59 USD $3.28B 3.59B USD 17.29 $0.19 0.21 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.63 3.15 USD
+2.96
$25.75B 3.58B USD $26.55M 3.69M USD $21.66 3.01 USD $23.1 3.21 USD $25.75B 3.58B USD 94.29 $0.24 0.03 USD
Primoris Services  PRIM $66.32
+3.87
$3.58B $265.85K $64.61 $66.52 $3.58B 20.03 $3.31
China Nuclear Engineering Corporation Limited  601611.SS $8.52 1.18 USD
-1.16
$25.68B 3.57B USD $33.64M 4.68M USD $8.48 1.18 USD $8.65 1.2 USD $25.68B 3.57B USD 15.21 $0.56 0.08 USD
Granite Construction Incorporated  GVA $80.43
+1.34
$3.52B $81.86K $78.79 $80.75 $3.52B 31.54 $2.55
Maire S.p.A.  0QEP.IL $9.81 10.72 USD
+3.24
$3.21B 3.51B USD $16.74K 18.3K USD $9.63 10.53 USD $9.86 10.78 USD $3.21B 3.51B USD 33.82 $0.29 0.32 USD
Webuild S.p.A.  WBDR.MI $12.25 13.39 USD
+0.82
$3.21B 3.51B USD $2.18K 2.38K USD $12.05 13.17 USD $12.25 13.39 USD $3.21B 3.51B USD 64.47 $0.19 0.21 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.16 1.27 USD
+1.1
$24.2B 3.36B USD $12.31M 1.71M USD $9.03 1.26 USD $9.19 1.28 USD $24.2B 3.36B USD 8.03 $1.14 0.16 USD
Bilfinger SE  0NRG.IL $75.95 83.02 USD
+2.08
$2.85B 3.11B USD $9.88K 10.8K USD $74.5 81.44 USD $76.15 83.24 USD $2.85B 3.11B USD 54.25 $1.4 1.53 USD
Bilfinger SE  GBF.DE $75.75 82.8 USD
+1.54
$2.84B 3.11B USD $77.25K 84.44K USD $74.2 81.11 USD $76 83.08 USD $2.84B 3.11B USD 16.04 $4.72 5.16 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.5 0.7 USD
-0.54
$24.17B 3.09B USD $2.48M 317.25K USD $5.47 0.7 USD $5.55 0.71 USD $24.17B 3.09B USD 9.16 $0.6 0.08 USD
NBCC (India) Limited  NBCC.NS $93.96 1.14 USD
-1.29
$253.69B 3.07B USD $8.45M 102.29K USD $93.5 1.13 USD $96.92 1.17 USD $253.69B 3.07B USD 50.51 $1.86 0.02 USD
NBCC (India) Limited  NBCC.BO $93.95 1.14 USD
-1.24
$253.66B 3.07B USD $436.61K 5.28K USD $93.37 1.13 USD $96.88 1.17 USD $253.66B 3.07B USD 50.51 $1.86 0.02 USD
SH CONS  600170.SS $2.41 0.34 USD
-6.23
$21.42B 2.98B USD $372.77M 51.83M USD $2.4 0.33 USD $2.51 0.35 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
Ruentex Development Co.,Ltd.  9945.TW $32.9 1.05 USD
+0.15
$93.26B 2.96B USD $3.29M 104.53K USD $32.45 1.03 USD $32.95 1.05 USD $93.26B 2.96B USD 5.42 $6.06 0.19 USD
Sacyr, S.A.  SCYR.MC $3.28 3.59 USD
+1.74
$2.6B 2.84B USD $1.55M 1.7M USD $3.2 3.5 USD $3.3 3.61 USD $2.6B 2.84B USD 21.86 $0.15 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $438.5 13.93 USD
-0.79
$82.26B 2.61B USD $2.56M 81.5K USD $433 13.76 USD $448.5 14.25 USD $82.26B 2.61B USD 13.44 $32.62 1.04 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.95 0.83 USD
-3.25
$18.71B 2.6B USD $51.88M 7.21M USD $5.94 0.83 USD $6.13 0.85 USD $18.71B 2.6B USD 6.91 $0.86 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin