Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.54 — |
-1.66
|
$81.04B — | $6.02K — | $35.33 — | $35.89 — | $81.04B — | 14.80 | $2.4 — | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
-1.27
|
$72.54B 79.3B USD | $12.56K 13.72K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.3 135.88 USD |
-0.76
|
$70.25B 76.79B USD | $760.01K 830.79K USD | $122.55 133.96 USD | $124.7 136.31 USD | $70.25B 76.79B USD | 14.74 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,633.8 43.96 USD |
+0.32
|
$5.01T 60.57B USD | $97.66K 1.18K USD | $3,612 43.7 USD | $3,638.5 44.02 USD | $5.01T 60.57B USD | 33.21 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $36.54K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| Quanta Services PWR | $358.62 — |
-0.88
|
$53.62B — | $855.44K — | $353.69 — | $361.62 — | $53.62B — | 58.50 | $6.13 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
-0.52
|
$236.35B 32.86B USD | $69.94M 9.72M USD | $5.7 0.79 USD | $5.78 0.8 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $272.57 202.26 USD |
-0.26
|
$35.67B 26.47B USD | $147.2K 109.23K USD | $271.18 201.23 USD | $273.72 203.11 USD | $35.67B 26.47B USD | 50.01 | $5.45 4.04 USD | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.46B — | $127 — | $201.18 — | $203 — | $26.46B — | 50.42 | $3.99 — | |
| EMCOR EME | $481.39 — |
-0.91
|
$21.74B — | $474.46K — | $479.4 — | $486.92 — | $21.74B — | 21.50 | $22.38 — | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
-0.79
|
$139.2B 17.8B USD | $9.2M 1.18M USD | $3.73 0.48 USD | $3.78 0.48 USD | $139.2B 17.8B USD | 3.29 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$127.18B 17.68B USD | $60.42M 8.4M USD | $5.48 0.76 USD | $5.55 0.77 USD | $127.18B 17.68B USD | 5.27 | $1.04 0.14 USD | |
| Comfort Systems USA FIX | $495.37 — |
-1.11
|
$17.67B — | $354K — | $493.11 — | $504.3 — | $17.67B — | 29.76 | $16.64 — | |
| China Communications Construction Company Limited 601800.SS | $8.81 1.22 USD |
-0.79
|
$126.46B 17.58B USD | $7.22M 1M USD | $8.8 1.22 USD | $8.89 1.24 USD | $126.46B 17.58B USD | 6.47 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.38 0.69 USD |
-1.82
|
$136.81B 17.49B USD | $5.76M 737.1K USD | $5.37 0.69 USD | $5.47 0.7 USD | $136.81B 17.49B USD | 3.61 | $1.49 0.19 USD | |
| Bouygues SA BOUYY | $8.62 — |
-1.03
|
$16.77B — | $42 — | $8.62 — | $8.62 — | $16.77B — | 13.68 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
-0.71
|
$14.91B 16.3B USD | $240 262.35 USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.76 — |
-1.31
|
$16.26B — | $145 — | $12.76 — | $12.76 — | $16.26B — | 17.24 | $0.74 — | |
| Bouygues SA 0HAN.IL | $37.56 41.06 USD |
-1.12
|
$14.73B 16.1B USD | $2.31K 2.53K USD | $37.37 40.85 USD | $38 41.54 USD | $14.73B 16.1B USD | 13.55 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.53 41.03 USD |
-1.37
|
$14.33B 15.66B USD | $668.69K 730.97K USD | $37.34 40.82 USD | $37.96 41.5 USD | $14.33B 15.66B USD | 13.50 | $2.78 3.04 USD | |
| Jacobs J | $128.46 — |
-0.97
|
$15.59B — | $511.68K — | $128.25 — | $130.15 — | $15.59B — | 42.67 | $3.01 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.95 61.16 USD |
-1.06
|
$13.93B 15.22B USD | $4.02K 4.4K USD | $55.35 60.51 USD | $56.2 61.43 USD | $13.93B 15.22B USD | 17.11 | $3.27 3.57 USD | |
| AECOM ACM | $112.19 — |
-0.77
|
$14.96B — | $1.25M — | $112.05 — | $113.29 — | $14.96B — | 24.23 | $4.63 — | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
-0.73
|
$110.27B 14.1B USD | $4.21M 537.98K USD | $5.42 0.69 USD | $5.48 0.7 USD | $110.27B 14.1B USD | 3.54 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$100.97B 14.04B USD | $9.16M 1.27M USD | $7.87 1.09 USD | $7.93 1.1 USD | $100.97B 14.04B USD | 5.62 | $1.4 0.19 USD | |
| APi APG | $48.89 — |
+0.49
|
$13.53B — | $1.03M — | $48.39 — | $49.03 — | $13.53B — | 80.14 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.6 171.18 USD |
-0.51
|
$12.22B 13.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $12.22B 13.36B USD | 23.47 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.43 128.36 USD |
-0.93
|
$12.02B 13.14B USD | $41.88K 45.78K USD | $116.7 127.57 USD | $118.2 129.21 USD | $12.02B 13.14B USD | 12.08 | $9.72 10.63 USD | |
| MasTec MTZ | $162.65 — |
-0.57
|
$12.91B — | $605.23K — | $159.98 — | $164 — | $12.91B — | 60.24 | $2.7 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.8 171.4 USD |
-0.95
|
$11.8B 12.89B USD | $48.04K 52.52K USD | $153 167.25 USD | $157.8 172.5 USD | $11.8B 12.89B USD | 12.41 | $12.63 13.81 USD | |
| Stantec Inc. STN.TO | $145.31 107.83 USD |
-0.95
|
$16.73B 12.42B USD | $233.13K 173K USD | $144.64 107.33 USD | $146.33 108.59 USD | $16.73B 12.42B USD | 43.50 | $3.34 2.48 USD | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
-0.93
|
$11.33B 12.39B USD | $143.11K 156.43K USD | $116.8 127.68 USD | $118.15 129.15 USD | $11.33B 12.39B USD | 10.75 | $10.93 11.95 USD | |
| Stantec STN | $106.47 — |
-1.39
|
$12.31B — | $153.4K — | $106.1 — | $107.75 — | $12.31B — | 43.45 | $2.45 — | |
| AtkinsRéalis SNCAF | $68.69 — |
-1.83
|
$12B — | $630 — | $68.69 — | $69.4 — | $12B — | 53.24 | $1.29 — | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
+3.07
|
$1.77T 11.93B USD | $900.7K 6.08K USD | $3,669 24.77 USD | $3,769 25.44 USD | $1.77T 11.93B USD | 14.13 | $266.38 1.8 USD | |
| SRBG 600039.SS | $9.76 1.36 USD |
+0.21
|
$85.01B 11.82B USD | $6.61M 919.24K USD | $9.72 1.35 USD | $9.83 1.37 USD | $85.01B 11.82B USD | 11.75 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
+2.33
|
$373.75B 11.74B USD | $9.69M 304.45K USD | $62.4 1.96 USD | $64.15 2.01 USD | $373.75B 11.74B USD | 14.86 | $4.29 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.03B 11.54B USD | $32.42M 4.51M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$81.75B 11.37B USD | $68.13M 9.47M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.75B 11.37B USD | 11.78 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.06 0.14 USD |
-1.85
|
$88.11B 11.27B USD | $4.96M 634.71K USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.11B 11.27B USD | 5.04 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,233 15.07 USD |
+1.64
|
$1.57T 10.62B USD | $613.9K 4.14K USD | $2,196 14.82 USD | $2,234.5 15.08 USD | $1.57T 10.62B USD | 12.99 | $171.81 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $401.25 4.85 USD |
+0.15
|
$854.99B 10.34B USD | $1.74M 21.11K USD | $395.6 4.79 USD | $402.1 4.86 USD | $854.99B 10.34B USD | 65.03 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.65 4.82 USD |
-0.49
|
$849.56B 10.28B USD | $71.65K 866.82 USD | $395.6 4.79 USD | $402.2 4.87 USD | $849.56B 10.28B USD | 64.61 | $6.17 0.07 USD | |
| Skanska AB (publ) SKBSY | $23.73 — |
-2.27
|
$9.97B — | $3.59K — | $23.73 — | $24.1 — | $9.97B — | 15.30 | $1.55 — | |
| Skanska AB (publ) 0HBT.IL | $228.05 22.26 USD |
+0.09
|
$101.65B 9.92B USD | $4.41K 430.18 USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.65B 9.92B USD | 11.73 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $77.4 84.61 USD |
+0.13
|
$8.94B 9.77B USD | $26.44K 28.9K USD | $75.6 82.64 USD | $78.4 85.7 USD | $8.94B 9.77B USD | 10.53 | $7.35 8.03 USD | |
| Taisei Corporation 1801.T | $8,344 56.32 USD |
+4.17
|
$1.41T 9.51B USD | $510.9K 3.45K USD | $8,050 54.34 USD | $8,344 56.32 USD | $1.41T 9.51B USD | 12.22 | $682.45 4.61 USD | |
| Tetra Tech TTEK | $35.69 — |
-0.76
|
$9.48B — | $1.54M — | $35.35 — | $35.9 — | $9.48B — | 51.71 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $227.7 22.23 USD |
-0.78
|
$93.79B 9.15B USD | $749.79K 73.19K USD | $226.3 22.09 USD | $229.8 22.43 USD | $93.79B 9.15B USD | 15.24 | $14.94 1.46 USD | |
| SPIE SA 0R8M.IL | $44.98 49.17 USD |
-0.27
|
$8.01B 8.76B USD | $20.63K 22.55K USD | $44.66 48.82 USD | $45.28 49.5 USD | $8.01B 8.76B USD | 48.89 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $146.5 160.14 USD |
-0.95
|
$7.98B 8.72B USD | $765 836.25 USD | $145.4 158.94 USD | $147.1 160.8 USD | $7.98B 8.72B USD | 18.92 | $7.74 8.46 USD | |
| TopBuild BLD | $294.06 — |
-2.12
|
$8.59B — | $381.17K — | $293.2 — | $303.51 — | $8.59B — | 14.90 | $19.73 — | |
| Fluor FLR | $49.88 — |
-1.89
|
$8.37B — | $5.05M — | $49.32 — | $51.2 — | $8.37B — | 4.82 | $10.34 — | |
| China State Construction International Holdings Limited 3311.HK | $12.36 1.58 USD |
-0.16
|
$65.29B 8.35B USD | $1.53M 195.12K USD | $12.24 1.57 USD | $12.5 1.6 USD | $65.29B 8.35B USD | 6.64 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $44.94 49.13 USD |
-1.01
|
$7.55B 8.26B USD | $378.12K 413.34K USD | $44.48 48.62 USD | $45.36 49.58 USD | $7.55B 8.26B USD | 27.74 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $221.6 242.24 USD |
-0.58
|
$7.55B 8.26B USD | $16 17.49 USD | $219.2 239.62 USD | $221 241.58 USD | $7.55B 8.26B USD | 12.21 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $220.4 240.93 USD |
-1.17
|
$7.2B 7.87B USD | $29.73K 32.5K USD | $218.6 238.96 USD | $221.4 242.02 USD | $7.2B 7.87B USD | 15.68 | $14.05 15.36 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.34
|
$56.44B 7.85B USD | $36.19M 5.03M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.44B 7.85B USD | 14.65 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.56 0.2 USD |
-1.27
|
$61.13B 7.82B USD | $4.95M 632.79K USD | $1.55 0.2 USD | $1.58 0.2 USD | $61.13B 7.82B USD | 7.09 | $0.22 0.03 USD | |
| Shimizu Corporation 1803.T | $1,599 10.79 USD |
+0.31
|
$1.09T 7.36B USD | $929.7K 6.28K USD | $1,597 10.78 USD | $1,620 10.94 USD | $1.09T 7.36B USD | 16.85 | $94.84 0.64 USD | |
| KBR KBR | $52.98 — |
-0.24
|
$6.89B — | $697.26K — | $52.73 — | $53.46 — | $6.89B — | 17.83 | $2.97 — | |
| Dycom Industries DY | $231.83 — |
-0.55
|
$6.74B — | $260.65K — | $230.82 — | $233.52 — | $6.74B — | 29.57 | $7.84 — | |
| Sterling Infrastructure STRL | $221.36 — |
+5.64
|
$6.73B — | $888.98K — | $207.22 — | $227.37 — | $6.73B — | 24.51 | $9.03 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
0
|
$48.26B 6.71B USD | $13.84M 1.92M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.26B 6.71B USD | 8.14 | $0.97 0.13 USD | |
| Construction Partners ROAD | $104.22 — |
-0.85
|
$5.89B — | $354.08K — | $103.5 — | $106.51 — | $5.89B — | 90.62 | $1.15 — | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $5.65M 1.2M USD | $4.78 1.02 USD | $4.81 1.02 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.1 15.63 USD |
-1.42
|
$58.38B 5.7B USD | $161.73K 15.79K USD | $159.6 15.58 USD | $162 15.81 USD | $58.38B 5.7B USD | 26.72 | $5.99 0.58 USD | |
| IES IESC | $271.44 — |
+0.34
|
$5.39B — | $124.25K — | $269.51 — | $274.63 — | $5.39B — | 22.62 | $12 — | |
| Arcadis NV 0N6B.IL | $44.28 48.4 USD |
-0.74
|
$4.42B 4.84B USD | $300 327.94 USD | $44.04 48.14 USD | $44.88 49.06 USD | $4.42B 4.84B USD | 30.74 | $1.44 1.57 USD | |
| Makkah Construction and Development Company 4100.SR | $88 23.48 USD |
-1.46
|
$17.86B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86B 4.76B USD | 39.28 | $2.24 0.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.95 12.79 USD |
-1.77
|
$78.8B 4.67B USD | $256.38K 15.18K USD | $215.09 12.74 USD | $219.82 13.02 USD | $78.8B 4.67B USD | 10.17 | $21.23 1.26 USD | |
| CENTRAL NEW EGY 1735.HK | $8.16 1.04 USD |
-0.37
|
$34.47B 4.41B USD | $1.49M 190.32K USD | $8.11 1.04 USD | $8.2 1.05 USD | $34.47B 4.41B USD | 272.00 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $43.8 47.88 USD |
-1.84
|
$3.93B 4.29B USD | $73.88K 80.76K USD | $43.8 47.88 USD | $44.94 49.13 USD | $3.93B 4.29B USD | 16.22 | $2.7 2.95 USD | |
| Arcosa ACA | $86.66 — |
+1.29
|
$4.23B — | $320.79K — | $85.06 — | $87.1 — | $4.23B — | 54.50 | $1.59 — | |
| Primoris Services PRIM | $75.02 — |
-1.03
|
$4.09B — | $930.44K — | $72.96 — | $75.41 — | $4.09B — | 20.11 | $3.73 — | |
| NBCC (India) Limited NBCC.BO | $120.5 1.46 USD |
+0.37
|
$330.91B 4B USD | $72.16K 873 USD | $118.8 1.44 USD | $120.9 1.46 USD | $330.91B 4B USD | 60.25 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $120.16 1.45 USD |
+0.02
|
$329.73B 3.99B USD | $2.08M 25.16K USD | $118.8 1.44 USD | $120.94 1.46 USD | $329.73B 3.99B USD | 60.38 | $1.99 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.09 12.12 USD |
-0.09
|
$3.63B 3.97B USD | $16 17.49 USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.22 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $88.77 — |
-0.5
|
$3.9B — | $777.12K — | $88.17 — | $89.55 — | $3.9B — | 34.94 | $2.54 — | |
| Webuild S.p.A. WBD.MI | $3.43 3.75 USD |
-0.75
|
$3.56B 3.89B USD | $716.47K 783.2K USD | $3.4 3.72 USD | $3.46 3.79 USD | $3.56B 3.89B USD | 18.06 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
0
|
$27.73B 3.86B USD | $18.88M 2.62M USD | $9.14 1.27 USD | $9.25 1.29 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Exponent EXPO | $74.57 — |
-1.64
|
$3.85B — | $260.56K — | $74.5 — | $75.9 — | $3.85B — | 37.09 | $2.01 — | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
-0.14
|
$29.54B 3.78B USD | $81K 10.36K USD | $7.37 0.94 USD | $7.45 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| Webuild S.p.A. 0BJP.IL | $3.44 3.76 USD |
-0.26
|
$3.45B 3.77B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 0 | -$0.03 -0.03 USD | |
| Budimex SA BDX.WA | $545.4 138.63 USD |
-1.84
|
$13.92B 3.54B USD | $35.63K 9.05K USD | $537.4 136.59 USD | $558.6 141.98 USD | $13.92B 3.54B USD | 22.77 | $23.95 6.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.24 0.8 USD |
+0.97
|
$27.42B 3.51B USD | $2.99M 382.76K USD | $6.1 0.78 USD | $6.28 0.8 USD | $27.42B 3.51B USD | 10.22 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $580 18.43 USD |
+0.87
|
$108.8B 3.46B USD | $1.35M 42.91K USD | $567 18.02 USD | $581 18.46 USD | $108.8B 3.46B USD | 15.96 | $36.34 1.15 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.62 1.2 USD |
-0.92
|
$22.76B 3.16B USD | $4.31M 598.65K USD | $8.62 1.2 USD | $8.71 1.21 USD | $22.76B 3.16B USD | 7.56 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.62
|
$2.81B 3.07B USD | $8.63K 9.43K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.07B USD | 23.64 | $0.15 0.16 USD | |
| Bilfinger SE 0NRG.IL | $74.58 81.52 USD |
-1.09
|
$2.8B 3.06B USD | $45 49.19 USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.8B 3.06B USD | 53.26 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $74.5 81.44 USD |
-1.52
|
$2.8B 3.06B USD | $127.65K 139.54K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.8B 3.06B USD | 15.20 | $4.9 5.36 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.97 2.64 USD |
-1.2
|
$21.59B 3B USD | $5.47M 760.57K USD | $18.96 2.64 USD | $19.19 2.67 USD | $21.59B 3B USD | 75.87 | $0.25 0.03 USD | |
| Argan AGX | $212.82 — |
-2.64
|
$2.98B — | $393.62K — | $209.11 — | $218.5 — | $2.98B — | 30.48 | $6.98 — | |
| SH CONS 600170.SS | $2.37 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $22.23M 3.09M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $897.45 10.86 USD |
+0.75
|
$241.58B 2.92B USD | $143.95K 1.74K USD | $882.35 10.67 USD | $901.45 10.91 USD | $241.58B 2.92B USD | 41.12 | $21.82 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.8 0.98 USD |
+0.16
|
$87.3B 2.77B USD | $2.34M 74.47K USD | $30.65 0.97 USD | $31 0.99 USD | $87.3B 2.77B USD | 6.36 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.23 4.12 USD |
-0.48
|
$4.18B 2.77B USD | $422.72K 279.78K USD | $6.22 4.12 USD | $6.29 4.16 USD | $4.18B 2.77B USD | 62.29 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-0.8
|
$19.43B 2.7B USD | $6.94M 964.64K USD | $6.16 0.86 USD | $6.25 0.87 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.48
|
$2.46B 2.69B USD | $3.67K 4.01K USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.71 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.38 1.72 USD |
-0.56
|
$18.65B 2.59B USD | $6.57M 913.46K USD | $12.34 1.72 USD | $12.48 1.74 USD | $18.65B 2.59B USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||