Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.43 19.11 USD |
-0.31
|
R$27.40T 5.55T USD | R$238.25K 25.31K USD | R$92.88 18.83 USD | R$94.32 19.12 USD | R$27.40T 5.55T USD | 40.29 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.26 35.8 USD |
-0.06
|
CA$7.10T 5.27T USD | CA$11.90K 5.94K USD | CA$47.62 35.34 USD | CA$48.27 35.82 USD | CA$7.10T 5.27T USD | 49.73 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.00 355.48 USD |
-0.1
|
€4.48T 5.17T USD | €21.12K 17.19K USD | €303.75 350.63 USD | €308.65 356.29 USD | €4.48T 5.17T USD | 39.83 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
+3.69
|
R$25.08T 5.08T USD | R$4.10M 831.66K USD | R$21.61 4.38 USD | R$22.33 4.53 USD | R$25.08T 5.08T USD | 24.87 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$343.95 — |
-0.06
|
$5.00T — | $18.93M — | $338.30 — | $344.52 — | $5.00T — | 38.33 | $8.98 — |
|
|
NVIDIA Corporation
NVD.F
DE
|
€169.96 195.06 USD |
+4.91
|
€4.08T 4.71T USD | €23.81K 27.1K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.08T 4.71T USD | 24.88 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€170.16 194.97 USD |
+2.05
|
€4.08T 4.71T USD | €356.54K 397.66K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.08T 4.71T USD | 24.87 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$188.62 — |
+2.35
|
$4.67T — | $913.88K — | $180.56 — | $194.89 — | $4.67T — | 110.30 | $1.71 — | ||
NVIDIA
NVDA
US
|
$188.05 — |
+3.55
|
$4.56T — | $95.73M — | $187.72 — | $194.90 — | $4.56T — | 23.86 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$164.13K 33.27K USD | R$119.40 24.2 USD | R$122.14 24.76 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.25 553.21 USD |
-1.19
|
€3.56T 4.11T USD | €25.05K 28.92K USD | €466.20 538.15 USD | €479.25 553.21 USD | €3.56T 4.11T USD | 29.06 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.21 27.63 USD |
-0.16
|
CA$5.48T 4.07T USD | CA$13.90K 6.46K USD | CA$36.87 27.36 USD | CA$37.24 27.63 USD | CA$5.48T 4.07T USD | 38.39 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$534.59 — |
-0.25
|
$3.97T — | $9.98M — | $524.61 — | $535.69 — | $3.97T — | 27.91 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$253.26 51.33 USD |
+4.01
|
R$10.51T 2.13T USD | R$219.39K 44.47K USD | R$253.02 51.28 USD | R$262.20 53.14 USD | R$10.51T 2.13T USD | 25.14 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$374.32 — |
+6.01
|
$1.93T — | $12.63M — | $367.95 — | $380.72 — | $1.93T — | 24.13 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$368.69 — |
+2.41
|
$1.91T — | $34.13K — | $353.10 — | $381.35 — | $1.91T — | 65.71 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.18 4.7 USD |
+0.61
|
R$7.75T 1.57T USD | R$400.16K 81.11K USD | R$23.18 4.7 USD | R$24.50 4.97 USD | R$7.75T 1.57T USD | 39.28 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€263.85 304.57 USD |
-3.19
|
€1.26T 1.45T USD | €29.18K 33.68K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.26T 1.45T USD | 39.20 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$295.41 — |
+1.33
|
$1.42T — | $13.02M — | $293.82 — | $311.52 — | $1.42T — | 37.93 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩37M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$631.18 127.93 USD |
+3.47
|
R$4.28T 868.46B USD | R$113.77K 23.06K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.28T 868.46B USD | 9.72 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$300.51 60.91 USD |
+6.61
|
R$3.94T 799.16B USD | R$86.17K 17.47K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$3.94T 799.16B USD | 98.52 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€608.20 702.07 USD |
-4.07
|
€688.13B 794.33B USD | €38.95K 44.96K USD | €606.20 699.76 USD | €650.00 750.32 USD | €688.13B 794.33B USD | 9.52 | €63.88 73.74 USD | ||
Micron
MU
US
|
$695.52 — |
+5.96
|
$772.98B — | $27.24M — | $676.00 — | $724.80 — | $772.98B — | 9.19 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$678.86 — |
-2.81
|
$745.41B — | $222.63K — | $656.39 — | $724.81 — | $745.41B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€392.85 453.48 USD |
+2.81
|
€644.31B 743.75B USD | €64.82K 74.82K USD | €378.15 436.51 USD | €412.15 475.76 USD | €644.31B 743.75B USD | 97.48 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$444.11 — |
+9.82
|
$722.74B — | $25.30M — | $433.93 — | $459.78 — | $722.74B — | 94.16 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$437.19 — |
+1.86
|
$706.67B — | $159.71K — | $403.05 — | $459.86 — | $706.67B — | 3974.45 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€772.00 874.99 USD |
+2.39
|
€534.52B 617.02B USD | €94.27K 100.72K USD | €748.00 863.44 USD | €790.00 911.92 USD | €534.52B 617.02B USD | 5.63 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,271.00 1467.16 USD |
+2.83
|
€510.65B 589.46B USD | €237.99K 274.72K USD | €1,233.20 1423.53 USD | €1,307.40 1509.18 USD | €510.65B 589.46B USD | 67.89 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,269.20 1465.08 USD |
+1.54
|
€489.17B 564.67B USD | €773.31K 892.65K USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €489.17B 564.67B USD | 36.28 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,422.89 — |
+4.88
|
$548.41B — | $776.25K — | $1,409.21 — | $1,447.45 — | $548.41B — | 35.01 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.75 59.74 USD |
+3.68
|
R$2.13T 432.27B USD | R$124.88K 25.31K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.13T 432.27B USD | 119.33 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.76 21.44 USD |
+1.48
|
R$1.98T 400.98B USD | R$33.47K 6.78K USD | R$105.76 21.44 USD | R$110.24 22.34 USD | R$1.98T 400.98B USD | 18.98 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€143.58 165.74 USD |
+2.26
|
€345.96B 399.35B USD | €33.15K 38.26K USD | €139.90 161.49 USD | €147.00 169.69 USD | €345.96B 399.35B USD | 117.68 | €1.22 1.41 USD | ||
Palantir
PLTR
US
|
$160.63 — |
+3.64
|
$387.04B — | $8.34M — | $157.24 — | $163.97 — | $387.04B — | 113.11 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$94.73 — |
-1.03
|
$373.17B — | $7.28M — | $94.24 — | $97.50 — | $373.17B — | 28.42 | $3.33 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€103.50 119.47 USD |
+0.72
|
€322.68B 372.48B USD | €27.28K 31.49K USD | €103.50 119.47 USD | €107.90 124.55 USD | €322.68B 372.48B USD | 18.88 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$116.34 — |
+1.02
|
$361.98B — | $14.99M — | $115.14 — | $119.47 — | $361.98B — | 18.19 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$50.50 10.24 USD |
+4.25
|
R$1.61T 326.41B USD | R$253.56K 51.39K USD | R$50.05 10.14 USD | R$52.08 10.56 USD | R$1.61T 326.41B USD | 0 | -R$2.04 -0.4 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel Corporation
INL.DE
DE
|
€49.21 56.8 USD |
-1.15
|
€261.55B 301.92B USD | €146.74K 169.39K USD | €48.31 55.77 USD | €50.85 58.7 USD | €261.55B 301.92B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$55.17 — |
+5.59
|
$293.23B — | $59.39M — | $54.56 — | $56.74 — | $293.23B — | 0 | -$2.35 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.30 5.13 USD |
+7.66
|
R$1.39T 282.36B USD | R$6.99K 1.42K USD | R$25.29 5.13 USD | R$26.75 5.42 USD | R$1.39T 282.36B USD | 31.62 | R$0.80 0.16 USD | ||
SAP SE
0NW4.IL
GB
|
€209.45 241.78 USD |
-4.44
|
€244.48B 282.21B USD | €173.64K 200.44K USD | €208.95 241.2 USD | €214.90 248.07 USD | €244.48B 282.21B USD | 67.78 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€210.60 243.1 USD |
-2.59
|
€243.08B 280.59B USD | €1.47K 1.7K USD | €209.70 242.06 USD | €213.75 246.74 USD | €243.08B 280.59B USD | 30.47 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€209.05 241.31 USD |
-3.11
|
€241.29B 278.53B USD | €1.32M 1.53M USD | €208.90 241.14 USD | €214.85 248.01 USD | €241.29B 278.53B USD | 30.25 | €6.91 7.98 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$330.97 — |
-1.06
|
$276.87B — | $7.66K — | $319.01 — | $352.00 — | $276.87B — | 43.66 | $7.58 — | ||
SAP
SAP
US
|
$233.85 — |
-3.97
|
$269.91B — | $864.10K — | $232.99 — | $236.23 — | $269.91B — | 29.12 | $8.03 — |
|
|
SAP
SAPGF
US
|
$232.15 — |
-4.47
|
$267.95B — | $44.00 — | $232.15 — | $232.15 — | $267.95B — | 28.91 | $8.03 — |
|
|
Applied Materials
AMAT
US
|
$334.40 — |
+4.75
|
$265.38B — | $2.40M — | $330.00 — | $348.71 — | $265.38B — | 28.85 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$315.82 — |
+0.37
|
$261.28B — | $1.83M — | $316.52 — | $331.90 — | $261.28B — | 798.11 | $0.40 — |
|
|
Lam Research
LRCX
US
|
$201.60 — |
+8.86
|
$252.29B — | $6.23M — | $199.33 — | $209.18 — | $252.29B — | 30.04 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$273.77 — |
-1.57
|
$251.10B — | $3.00M — | $271.23 — | $285.10 — | $251.10B — | 35.62 | $7.71 — |
|
|
Quhuo
QH
US
|
$2.75 — |
+1.85
|
$242.08B — | $1.70K — | $2.75 — | $2.75 — | $242.08B — | 0 | -$489.40 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.00 14.8 USD |
+4.29
|
R$1.16T 235.19B USD | R$16.87K 3.42K USD | R$73.00 14.8 USD | R$77.34 15.68 USD | R$1.16T 235.19B USD | 20.16 | R$3.62 0.73 USD | ||
IBM
IBM
US
|
$243.02 — |
-1.66
|
$229.68B — | $824.99K — | $240.43 — | $244.34 — | $229.68B — | 20.73 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.50 26.34 USD |
-2.18
|
CA$305.48B 226.69B USD | CA$7.30K 5.42K USD | CA$35.38 26.25 USD | CA$35.75 26.53 USD | CA$305.48B 226.69B USD | 27.30 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$220.40 — |
+1.47
|
$225.67B — | $2.64M — | $219.01 — | $230.69 — | $225.67B — | 4407.89 | $0.05 — |
|
|
Arista Networks
ANET
US
|
$170.49 — |
+7.12
|
$215.40B — | $4.03M — | $167.15 — | $173.20 — | $215.40B — | 45.70 | $3.73 — |
|
|
Dell
DELL
US
|
$336.47 — |
+6.17
|
$213.93B — | $3.88M — | $331.50 — | $350.35 — | $213.93B — | 19.56 | $17.20 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.63 1.34 USD |
+0.91
|
R$1.02T 207.46B USD | R$117.00 23.71 USD | R$6.45 1.31 USD | R$6.67 1.35 USD | R$1.02T 207.46B USD | 94.71 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.14 11.98 USD |
-4.18
|
CA$278.22B 206.45B USD | CA$4.70K 3.49K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$278.22B 206.45B USD | 26.89 | CA$0.60 0.45 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.07 7.72 USD |
+4.93
|
R$992.08B 201.08B USD | R$1.83K 371.32 USD | R$38.04 7.71 USD | R$39.12 7.93 USD | R$992.08B 201.08B USD | 36.60 | R$1.04 0.21 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$208.56 154.76 USD |
+3.64
|
CA$268.32B 199.11B USD | CA$392.49K 291.25K USD | CA$201.35 149.41 USD | CA$210.01 155.84 USD | CA$268.32B 199.11B USD | 92.28 | CA$2.26 1.68 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.27 15.05 USD |
+4.44
|
R$953.63B 193.28B USD | R$5.37K 1.09K USD | R$73.37 14.87 USD | R$75.27 15.26 USD | R$953.63B 193.28B USD | 13.45 | R$5.52 1.12 USD | ||
Shopify
SHOP
US
|
$147.48 — |
+2.59
|
$189.74B — | $1.78M — | $142.62 — | $149.25 — | $189.74B — | 90.47 | $1.63 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Arm Holdings
ARM
US
|
$172.45 — |
+3.44
|
$184.52B — | $2.29M — | $170.65 — | $177.62 — | $184.52B — | 198.21 | $0.87 — |
|
|
Amphenol
APH
US
|
$74.29 — |
+3.7
|
$183.44B — | $3.59M — | $73.30 — | $75.83 — | $183.44B — | 32.16 | $2.31 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€189.88 219.19 USD |
-4.91
|
€156.27B 180.39B USD | €4.06K 4.68K USD | €189.44 218.68 USD | €196.30 226.6 USD | €156.27B 180.39B USD | 20.22 | €9.39 10.84 USD | ||
KLA
KLAC
US
|
$136.73 — |
+5.34
|
$178.15B — | $3.95M — | $135.66 — | $142.62 — | $178.15B — | 34.26 | $3.99 — |
|
|
Salesforce
CRM
US
|
$215.01 — |
-3.33
|
$176.95B — | $2.19M — | $211.00 — | $218.77 — | $176.95B — | 19.67 | $10.93 — |
|
|
QUALCOMM
QCOM
US
|
$165.01 — |
+5.27
|
$176.56B — | $5.03M — | $159.11 — | $165.39 — | $176.56B — | 12.99 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$360.82 — |
-0.05
|
$174.84B — | $1.54M — | $354.72 — | $374.81 — | $174.84B — | 42.85 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.40 19.34 USD |
+2.58
|
R$779.19B 157.93B USD | R$5.04K 1.02K USD | R$93.98 19.05 USD | R$95.80 19.42 USD | R$779.19B 157.93B USD | 42.97 | R$2.22 0.45 USD | ||
Sony
SONY
US
|
$26.95 — |
-2.12
|
$156.65B — | $2.42M — | $26.41 — | $26.86 — | $156.65B — | 20.01 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Accenture
ACN
US
|
$258.57 — |
-2.49
|
$152.75B — | $974.57K — | $255.61 — | $259.25 — | $152.75B — | 19.06 | $13.56 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.29 71.9 USD |
+2.03
|
€127.19B 146.82B USD | €4.75K 5.48K USD | €60.58 69.93 USD | €62.67 72.34 USD | €127.19B 146.82B USD | 42.66 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$69.32 — |
+0.79
|
$141.54B — | $5.57M — | $67.99 — | $70.14 — | $141.54B — | 40.77 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Advantest
ATEYY
US
|
$182.05 — |
+10.43
|
$130.99B — | $5.03K — | $179.36 — | $184.59 — | $130.99B — | 36.20 | $5.01 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€124.16 143.32 USD |
-2.27
|
€111.71B 128.96B USD | €26.18K 30.21K USD | €123.00 141.98 USD | €132.18 152.58 USD | €111.71B 128.96B USD | 47.57 | €2.61 3.01 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
Marvell
MRVL
US
|
$138.53 — |
+3.73
|
$124.39B — | $18.18M — | $136.23 — | $146.32 — | $124.39B — | 45.47 | $3.04 — |
|
|
Tokyo Electron
TOELF
US
|
$54.43 — |
+9.92
|
$123.20B — | $100.00 — | $54.43 — | $54.43 — | $123.20B — | 48.16 | $1.13 — |
|
|
Automatic Data Processing
ADP
US
|
$303.26 — |
-1.26
|
$119.43B — | $617.46K — | $296.00 — | $303.12 — | $119.43B — | 26.82 | $11.28 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.35 2.28 USD |
+3.18
|
R$583.31B 118.23B USD | R$14.67K 2.94K USD | R$10.92 2.21 USD | R$11.29 2.29 USD | R$583.31B 118.23B USD | 74.93 | R$0.15 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$45.88 9.2 USD |
-4.08
|
R$573.24B 116.19B USD | R$68.56K 11.58K USD | R$45.10 9.14 USD | R$51.04 10.34 USD | R$573.24B 116.19B USD | 25.08 | R$1.81 0.37 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
