Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.20 19.09 USD |
-0.55
|
R$27.38T 5.55T USD | R$25.98K 5.27K USD | R$93.46 18.94 USD | R$94.20 19.09 USD | R$27.38T 5.55T USD | 40.25 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€305.25 352.36 USD |
-1.31
|
€4.44T 5.12T USD | €9.02K 10.41K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.44T 5.12T USD | 39.48 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.82 4.41 USD |
+4.55
|
R$25.21T 5.11T USD | R$2.30M 314.91K USD | R$21.61 4.38 USD | R$21.79 4.42 USD | R$25.21T 5.11T USD | 25.00 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$340.67 — |
-1.02
|
$5.00T — | $3.83M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
NVIDIA Corporation
NVD.F
DE
|
€169.82 196.03 USD |
+4.82
|
€4.10T 4.73T USD | €18.26K 21.08K USD | €164.78 190.21 USD | €170.82 197.18 USD | €4.10T 4.73T USD | 25.01 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.46 195.61 USD |
+1.63
|
€4.09T 4.72T USD | €230.96K 266.61K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.09T 4.72T USD | 24.95 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.19 — |
+2.65
|
$4.68T — | $416.95K — | $180.56 — | $190.97 — | $4.68T — | 110.63 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$121.95 24.72 USD |
-0.69
|
R$21.73T 4.41T USD | R$34.64K 7.02K USD | R$121.14 24.55 USD | R$121.95 24.72 USD | R$21.73T 4.41T USD | 29.24 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$192.31 — |
+5.9
|
$4.39T — | $26.89M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€476.15 549.64 USD |
-1.82
|
€3.54T 4.08T USD | €8.99K 10.38K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.54T 4.08T USD | 28.87 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$530.40 — |
-1.03
|
$3.98T — | $2.01M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.34 52.81 USD |
+6.92
|
R$10.81T 2.19T USD | R$68.26K 13.75K USD | R$257.71 52.23 USD | R$260.81 52.86 USD | R$10.81T 2.19T USD | 25.87 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$379.20 — |
+5.33
|
$1.97T — | $19.29K — | $353.10 — | $381.35 — | $1.97T — | 67.59 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$374.95 — |
+6.51
|
$1.83T — | $4.00M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.23 4.91 USD |
+5.16
|
R$8.10T 1.64T USD | R$123.21K 24.97K USD | R$23.76 4.82 USD | R$24.37 4.94 USD | R$8.10T 1.64T USD | 41.06 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€276.60 319.29 USD |
+1.49
|
€1.32T 1.52T USD | €18.34K 21.17K USD | €269.60 311.21 USD | €276.80 319.52 USD | €1.32T 1.52T USD | 41.09 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$304.48 — |
+4.44
|
$1.39T — | $3.71M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩37M 27.93K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$636.24 128.96 USD |
+4.3
|
R$4.32T 875.42B USD | R$44.94K 9.11K USD | R$629.04 127.5 USD | R$654.43 132.64 USD | R$4.32T 875.42B USD | 9.80 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€630.50 727.81 USD |
-0.55
|
€713.36B 823.46B USD | €18.88K 21.79K USD | €613.60 708.3 USD | €645.10 744.66 USD | €713.36B 823.46B USD | 9.87 | €63.88 73.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.48 61.31 USD |
+7.28
|
R$3.97T 804.4B USD | R$9.49K 1.92K USD | R$295.05 59.8 USD | R$303.00 61.41 USD | R$3.97T 804.4B USD | 99.17 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$688.38 — |
-1.45
|
$755.86B — | $133.50K — | $656.39 — | $721.88 — | $755.86B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$656.39 — |
-17.46
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€392.25 452.79 USD |
+2.66
|
€643.32B 742.61B USD | €35.48K 40.96K USD | €378.15 436.51 USD | €394.25 455.1 USD | €643.32B 742.61B USD | 97.33 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$438.51 — |
+2.17
|
$708.81B — | $63.17K — | $403.05 — | $439.90 — | $708.81B — | 3986.45 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$404.40 — |
-17.26
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€768.00 886.53 USD |
+1.86
|
€541.57B 625.16B USD | €65.20K 75.27K USD | €748.00 863.44 USD | €788.00 909.62 USD | €541.57B 625.16B USD | 5.71 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,299.20 1499.71 USD |
+5.11
|
€521.98B 602.54B USD | €171.33K 197.77K USD | €1,233.20 1423.53 USD | €1,307.20 1508.95 USD | €521.98B 602.54B USD | 69.40 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,301.00 1501.79 USD |
+4.08
|
€501.43B 578.82B USD | €525.40K 606.49K USD | €1,233.00 1423.29 USD | €1,307.20 1508.95 USD | €501.43B 578.82B USD | 37.19 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$290.51 58.88 USD |
+2.18
|
R$2.10T 426.05B USD | R$6.33K 1.28K USD | R$287.16 58.2 USD | R$291.75 59.13 USD | R$2.10T 426.05B USD | 117.61 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.82 22.26 USD |
+5.37
|
R$2.05T 416.38B USD | R$21.70K 4.4K USD | R$108.41 21.97 USD | R$110.24 22.34 USD | R$2.05T 416.38B USD | 19.71 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€141.98 163.89 USD |
+1.13
|
€342.10B 394.9B USD | €22.72K 26.22K USD | €139.90 161.49 USD | €144.44 166.73 USD | €342.10B 394.9B USD | 116.37 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.54 122.98 USD |
+3.68
|
€332.16B 383.42B USD | €20.84K 24.06K USD | €105.00 121.21 USD | €107.90 124.55 USD | €332.16B 383.42B USD | 19.44 | €5.48 6.33 USD | ||
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Palantir
PLTR
US
|
$154.99 — |
-9.73
|
$373.45B — | $49.52M — | $152.60 — | $167.25 — | $373.45B — | 109.14 | $1.42 — |
|
|
Oracle
ORCL
US
|
$115.16 — |
-6.93
|
$359.04B — | $56.41M — | $111.66 — | $124.24 — | $359.04B — | 18.05 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$50.39 10.21 USD |
+4.03
|
R$1.61T 325.7B USD | R$107.13K 21.71K USD | R$50.05 10.14 USD | R$50.71 10.28 USD | R$1.61T 325.7B USD | 0 | -R$2.04 -0.4 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel Corporation
INL.DE
DE
|
€49.00 56.56 USD |
-1.57
|
€260.43B 300.63B USD | €103.27K 119.21K USD | €48.31 55.77 USD | €50.05 57.77 USD | €260.43B 300.63B USD | 0 | -€2.02 -2.3 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.47 5.37 USD |
+12.64
|
R$1.46T 295.41B USD | R$896.00 181.6 USD | R$25.80 5.23 USD | R$26.47 5.37 USD | R$1.46T 295.41B USD | 33.08 | R$0.80 0.16 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$346.72 — |
+3.65
|
$290.04B — | $2.52K — | $319.01 — | $349.00 — | $290.04B — | 45.74 | $7.58 — | ||
SAP SE
0NW4.IL
GB
|
€209.60 241.95 USD |
-4.37
|
€244.65B 282.41B USD | €146.30K 168.87K USD | €209.15 241.43 USD | €214.90 248.07 USD | €244.65B 282.41B USD | 67.83 | €3.09 3.57 USD | ||
SAP
SAP
US
|
$243.53 — |
+1.45
|
$281.08B — | $4.72M — | $241.30 — | $245.23 — | $281.08B — | 30.32 | $8.03 — |
|
|
SAP SE
SAP.DE
DE
|
€209.80 242.18 USD |
-2.76
|
€242.15B 279.52B USD | €867.07K 1M USD | €209.10 241.37 USD | €214.85 248.01 USD | €242.15B 279.52B USD | 30.36 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€209.75 242.12 USD |
-2.98
|
€242.09B 279.46B USD | €1.47K 1.69K USD | €209.70 242.06 USD | €213.75 246.74 USD | €242.09B 279.46B USD | 30.35 | €6.91 7.98 USD | ||
Intel
INTC
US
|
$52.25 — |
-10.33
|
$277.71B — | $265.69M — | $51.71 — | $56.73 — | $277.71B — | 0 | -$2.35 — |
|
|
SAP
SAPGF
US
|
$240.43 — |
+0.72
|
$277.51B — | $1.39K — | $241.98 — | $245.00 — | $277.51B — | 29.94 | $8.03 — |
|
|
Palo Alto Networks
PANW
US
|
$314.67 — |
-9.59
|
$257.54B — | $13.26M — | $312.12 — | $339.00 — | $257.54B — | 786.67 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$278.15 — |
-10.7
|
$254.30B — | $18.96M — | $277.87 — | $307.00 — | $254.30B — | 36.07 | $7.71 — |
|
|
Applied Materials
AMAT
US
|
$319.25 — |
-13.58
|
$253.36B — | $16.94M — | $316.95 — | $349.99 — | $253.36B — | 27.54 | $11.59 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$75.61 15.32 USD |
+8.01
|
R$1.20T 243.59B USD | R$7.85K 1.59K USD | R$74.84 15.17 USD | R$76.39 15.48 USD | R$1.20T 243.59B USD | 20.88 | R$3.62 0.73 USD | ||
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $4.00K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$489.40 — |
|
|
IBM
IBM
US
|
$247.11 — |
-2.84
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
Lam Research
LRCX
US
|
$185.20 — |
-16.36
|
$231.76B — | $31.19M — | $184.24 — | $210.05 — | $231.76B — | 27.60 | $6.71 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$217.20 — |
-9.88
|
$222.40B — | $17.67M — | $213.22 — | $231.67 — | $222.40B — | 4344.00 | $0.05 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-2.26
|
CA$290.28B 215.41B USD | CA$17.37K 12.89K USD | CA$16.75 12.43 USD | CA$17.20 12.76 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.63 1.34 USD |
+0.91
|
R$1.02T 207.46B USD | R$38.00 7.7 USD | R$6.45 1.31 USD | R$6.63 1.34 USD | R$1.02T 207.46B USD | 94.71 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.88 7.88 USD |
+7.17
|
R$1.01T 205.36B USD | R$404.00 81.88 USD | R$38.35 7.77 USD | R$38.88 7.88 USD | R$1.01T 205.36B USD | 37.38 | R$1.04 0.21 USD | ||
Dell
DELL
US
|
$316.91 — |
-14.89
|
$201.50B — | $14.09M — | $315.00 — | $352.70 — | $201.50B — | 18.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$159.16 — |
-10.82
|
$201.08B — | $14.81M — | $158.34 — | $171.70 — | $201.08B — | 42.67 | $3.73 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.10 15.02 USD |
+4.2
|
R$951.44B 192.84B USD | R$1.16K 234.71 USD | R$73.37 14.87 USD | R$74.10 15.02 USD | R$951.44B 192.84B USD | 13.42 | R$5.52 1.12 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 89.03 | CA$2.26 1.68 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Shopify
SHOP
US
|
$143.75 — |
-6.06
|
$184.94B — | $12.12M — | $137.75 — | $152.01 — | $184.94B — | 88.19 | $1.63 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€194.58 224.61 USD |
-2.55
|
€160.14B 184.85B USD | €2.54K 2.93K USD | €194.08 224.03 USD | €196.04 226.3 USD | €160.14B 184.85B USD | 20.72 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$222.41 — |
-2.07
|
$183.04B — | $8.16M — | $221.28 — | $229.22 — | $183.04B — | 20.34 | $10.93 — |
|
|
Arm Holdings
ARM
US
|
$166.72 — |
-13.08
|
$178.39B — | $15.30M — | $163.13 — | $175.83 — | $178.39B — | 191.63 | $0.87 — |
|
|
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
Analog Devices
ADI
US
|
$361.01 — |
-11.13
|
$174.93B — | $13.07M — | $360.13 — | $400.15 — | $174.93B — | 42.87 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.37M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$156.75 — |
-9.49
|
$167.72B — | $39.98M — | $148.25 — | $160.80 — | $167.72B — | 12.34 | $12.70 — |
|
|
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 20.55 | $1.34 — |
|
|
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$156.64B — | $8.20M — | $264.98 — | $271.76 — | $156.64B — | 19.55 | $13.56 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.39 19.13 USD |
+1.49
|
R$770.94B 156.26B USD | R$1.33K 269.16 USD | R$94.09 19.07 USD | R$94.54 19.16 USD | R$770.94B 156.26B USD | 42.51 | R$2.22 0.45 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
+0.54
|
€125.33B 144.67B USD | €3.25K 3.75K USD | €60.58 69.93 USD | €61.56 71.06 USD | €125.33B 144.67B USD | 42.04 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$68.78 — |
-1.56
|
$140.44B — | $30.01M — | $67.75 — | $71.09 — | $140.44B — | 40.45 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€130.34 150.46 USD |
+2.6
|
€117.28B 135.38B USD | €20.02K 23.11K USD | €127.00 146.6 USD | €132.02 152.4 USD | €117.28B 135.38B USD | 49.93 | €2.61 3.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.35 10.21 USD |
+5.29
|
R$635.74B 128.85B USD | R$24.33K 4.93K USD | R$49.96 10.13 USD | R$50.85 10.31 USD | R$635.74B 128.85B USD | 27.81 | R$1.81 0.37 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
Automatic Data Processing
ADP
US
|
$307.14 — |
+1.19
|
$121.25B — | $3.21M — | $304.28 — | $310.98 — | $121.25B — | 27.22 | $11.28 — |
|
|
Marvell
MRVL
US
|
$133.55 — |
-16.43
|
$120.16B — | $65.67M — | $132.63 — | $152.15 — | $120.16B — | 43.93 | $3.04 — |
|
|
Advantest
ATEYY
US
|
$166.33 — |
-23
|
$120.11B — | $36.00 — | $182.73 — | $182.73 — | $120.11B — | 33.19 | $5.01 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.18 2.27 USD |
+1.64
|
R$580.20B 117.6B USD | R$4.76K 964.77 USD | R$10.92 2.21 USD | R$11.18 2.27 USD | R$580.20B 117.6B USD | 74.53 | R$0.15 0.03 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Tokyo Electron
TOELF
US
|
$49.52 — |
-19.88
|
$112.09B — | $1.45K — | $49.52 — | $54.65 — | $112.09B — | 43.82 | $1.13 — |
|
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$38.88 7.88 USD |
+4.43
|
R$548.67B 111.21B USD | R$183.00 37.09 USD | R$38.56 7.82 USD | R$39.00 7.9 USD | R$548.67B 111.21B USD | 0 | -R$0.42 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
