Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1731)
- Arjantin (37)
- Avustralya (195)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (761)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1657)
- Yunanistan (17)
- Hong Kong (224)
- Macaristan (3)
- Hindistan (241)
- Endonezya (31)
- İrlanda (3)
- İsrail (81)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (16)
- Güney Kore (107)
- ispanya (18)
- Surinam (4)
- İsveç (140)
- İsviçre (18)
- Tayvan (820)
- Tayland (96)
- Türkiye (25)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8503)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1184)
- Yazılım-Uygulama (1926)
- Uygulama-Altyapı (873)
- İletişim Ekipmanları (738)
- Bilgisayar Donanımı (427)
- Tüketici Elektroniği (277)
- Elektronik Bileşenler (977)
- Elektronik Ürün ve Bilgisayar Dağıtımı (243)
- Bilimsel ve Teknik Gereçler (348)
- Yarı İletken Ekipman ve Malzemeler (352)
- Yarı İletkenler (608)
- Güneş Enerjisi (227)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.73 4.61 USD |
+0.04
|
$26.56T 5.38T USD | $3.04M 616.87K USD | $22.65 4.59 USD | $23.27 4.72 USD | $26.56T 5.38T USD | 58.28 | $0.39 0.08 USD | |
| NVIDIA NVDA | $202.49 — |
-0.16
|
$4.93T — | $175.66M — | $202.07 — | $207.97 — | $4.93T — | 57.85 | $3.5 — | |
| NVIDIA Corporation NVD.DE | $176.94 193.42 USD |
+0.66
|
$4.31T 4.71T USD | $86.17K 94.2K USD | $176.2 192.61 USD | $180.1 196.87 USD | $4.31T 4.71T USD | 58.39 | $3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | $175.56 191.91 USD |
-0.11
|
$4.27T 4.67T USD | $23.16K 25.31K USD | $175.56 191.91 USD | $180 196.76 USD | $4.27T 4.67T USD | 57.75 | $3.04 3.32 USD | |
| Apple Inc. AAPL34.SA | $72.86 14.77 USD |
+0.08
|
$21.53T 4.36T USD | $343.21K 69.56K USD | $72.39 14.67 USD | $74.73 15.15 USD | $21.53T 4.36T USD | 36.24 | $2.01 0.41 USD | |
| Apple Inc. AAPL.NE | $38.81 28.8 USD |
-0.36
|
$5.71T 4.24T USD | $130.1K 96.54K USD | $38.64 28.67 USD | $39.74 29.49 USD | $5.71T 4.24T USD | 40.01 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | $116.36 23.58 USD |
-1.94
|
$20.76T 4.21T USD | $335.25K 67.95K USD | $115.61 23.43 USD | $118.93 24.11 USD | $20.76T 4.21T USD | 36.93 | $3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | $37.11 27.54 USD |
-1.43
|
$5.46T 4.06T USD | $101.8K 75.54K USD | $36.9 27.38 USD | $37.87 28.1 USD | $5.46T 4.06T USD | 38.25 | $0.97 0.72 USD | |
| Apple AAPL | $270.37 — |
-0.38
|
$4T — | $75.27M — | $269.16 — | $277.32 — | $4T — | 36.24 | $7.46 — | |
| Microsoft MSFT | $517.81 — |
-1.52
|
$3.85T — | $32.04M — | $515.1 — | $529.32 — | $3.85T — | 36.77 | $14.08 — | |
| Apple Inc. APC.DE | $236.4 258.42 USD |
+0.66
|
$3.49T 3.82T USD | $51.11K 55.87K USD | $233.5 255.25 USD | $240.9 263.34 USD | $3.49T 3.82T USD | 36.65 | $6.45 7.05 USD | |
| Apple Inc. APC.F | $234.65 256.5 USD |
-3.83
|
$3.47T 3.79T USD | $7.35K 8.03K USD | $234.15 255.96 USD | $241.2 263.66 USD | $3.47T 3.79T USD | 36.37 | $6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | $449.15 490.98 USD |
-1.27
|
$3.34T 3.65T USD | $17.89K 19.55K USD | $446.8 488.41 USD | $459.3 502.08 USD | $3.34T 3.65T USD | 36.90 | $12.17 13.3 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Broadcom Inc. AVGO34.SA | $28.84 5.85 USD |
-0.55
|
$9.53T 1.93T USD | $141.81K 28.74K USD | $28.09 5.69 USD | $29.5 5.98 USD | $9.53T 1.93T USD | 96.13 | $0.3 0.06 USD | |
| Broadcom AVGO | $369.63 — |
-1.82
|
$1.75T — | $17.82M — | $365.1 — | $378.82 — | $1.75T — | 94.29 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $202.24 40.99 USD |
-1.1
|
$8.39T 1.7T USD | $37.57K 7.62K USD | $199.75 40.49 USD | $206.52 41.86 USD | $8.39T 1.7T USD | 33.20 | $6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | $319.65 349.42 USD |
-1.57
|
$1.51T 1.65T USD | $9.29K 10.15K USD | $319.65 349.42 USD | $328.4 358.99 USD | $1.51T 1.65T USD | 95.13 | $3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $300.43 — |
-0.92
|
$1.56T — | $11.8M — | $296.69 — | $307.68 — | $1.56T — | 33.12 | $9.07 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1.65
|
$1.55T — | $26.79K — | $296.76 — | $307.68 — | $1.55T — | 53.11 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,500 47.66 USD |
-0.33
|
$38.9T 1.24T USD | $32.95M 1.05M USD | $1,500 47.66 USD | $1,525 48.46 USD | $38.9T 1.24T USD | 26.95 | $55.65 1.77 USD | |
| Oracle ORCL | $262.61 — |
+2.23
|
$748.65B — | $14.17M — | $256.71 — | $265.81 — | $748.65B — | 60.64 | $4.33 — | |
| Oracle Corporation ORC.DE | $225.3 246.28 USD |
+0.4
|
$646.98B 707.24B USD | $16.63K 18.18K USD | $222.75 243.5 USD | $230.4 251.86 USD | $646.98B 707.24B USD | 60.24 | $3.74 4.09 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $107,500 81.14 USD |
+3.27
|
$700.06T 528.43B USD | $54.82M 41.38K USD | $103,300 77.97 USD | $108,600 81.98 USD | $700.06T 528.43B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. P2LT34.SA | $362.31 73.43 USD |
+3.22
|
$2.56T 519.08B USD | $38.44K 7.79K USD | $355 71.95 USD | $366.22 74.23 USD | $2.56T 519.08B USD | 670.94 | $0.54 0.11 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,865 — |
+3.67
|
$506.73B — | $19.44K — | $1,864 — | $1,895 — | $506.73B — | 19.33 | $96.44 — | |
| Palantir PLTR | $200.47 — |
+3.04
|
$475.58B — | $51.99M — | $197.92 — | $204.18 — | $475.58B — | 668.23 | $0.3 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $174.32 35.33 USD |
+1.11
|
$2.26T 458.7B USD | $56.95K 11.54K USD | $170.58 34.57 USD | $176.5 35.77 USD | $2.26T 458.7B USD | 155.64 | $1.12 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $173.16 189.29 USD |
+1.04
|
$397.81B 434.86B USD | $32.88K 35.94K USD | $170.82 186.73 USD | $177 193.48 USD | $397.81B 434.86B USD | 666.00 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $174.32 190.56 USD |
+3.56
|
$397.81B 434.86B USD | $2.11K 2.31K USD | $170.14 185.99 USD | $176.7 193.16 USD | $397.81B 434.86B USD | 670.46 | $0.26 0.28 USD | |
| ASML Holding ASML | $1,059.23 — |
-1.51
|
$422.18B — | $1.14M — | $1,051.4 — | $1,073.28 — | $422.18B — | 37.73 | $28.07 — | |
| Advanced Micro Devices, Inc. AMD.NE | $47.46 35.22 USD |
+0.55
|
$564.96B 419.23B USD | $85.36K 63.34K USD | $46.97 34.85 USD | $48.49 35.98 USD | $564.96B 419.23B USD | 197.75 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $256.12 — |
+0.5
|
$415.64B — | $33M — | $253.41 — | $262.13 — | $415.64B — | 154.28 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $256.4 — |
-1.27
|
$414.44B — | $195.04K — | $253.54 — | $262.11 — | $414.44B — | 2330.90 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $914.8 1000 USD |
-2.02
|
$367.54B 401.77B USD | $203.97K 222.97K USD | $788.77 862.23 USD | $941.4 1029.08 USD | $367.54B 401.77B USD | 48.86 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-1.59
|
$363.89B 397.78B USD | $5.02K 5.49K USD | $914.5 999.67 USD | $931.9 1018.69 USD | $363.89B 397.78B USD | 37.88 | $24.23 26.49 USD | |
| ASML Holding N.V. ASML.AS | $918.1 1003.61 USD |
-2.07
|
$363.89B 397.78B USD | $560.9K 613.14K USD | $914.2 999.34 USD | $934.5 1021.53 USD | $363.89B 397.78B USD | 37.87 | $24.24 26.5 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $221.95 242.62 USD |
-1.77
|
$360.19B 393.74B USD | $24.94K 27.27K USD | $221.75 242.4 USD | $227.1 248.25 USD | $360.19B 393.74B USD | 154.13 | $1.44 1.57 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| SAP SE SAP | $260.01 — |
+0.32
|
$305.16B — | $1.76M — | $258.16 — | $260.96 — | $305.16B — | 37.19 | $6.99 — | |
| SAP SE SAPGF | $260.5 — |
+0.56
|
$305.16B — | $315 — | $258.57 — | $260.14 — | $305.16B — | 37.16 | $7.01 — | |
| International Business Machines Corporation IBM.NE | $46.15 34.25 USD |
-0.77
|
$404.08B 299.85B USD | $30.72K 22.8K USD | $45.33 33.64 USD | $47.09 34.94 USD | $404.08B 299.85B USD | 34.96 | $1.32 0.98 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | $225.8 246.83 USD |
+0.48
|
$263.56B 288.11B USD | $1.04M 1.13M USD | $223.75 244.59 USD | $226.35 247.43 USD | $263.56B 288.11B USD | 73.07 | $3.09 3.38 USD | |
| Cisco Systems CSCO | $73.11 — |
+0.27
|
$288.11B — | $24M — | $72.43 — | $73.48 — | $288.11B — | 28.67 | $2.55 — | |
| IBM IBM | $307.41 — |
-0.85
|
$287.35B — | $7.69M — | $301.74 — | $313.48 — | $287.35B — | 36.64 | $8.39 — | |
| SAP SE SAP.DE | $224.45 245.35 USD |
-0.62
|
$261.4B 285.74B USD | $1.21M 1.32M USD | $223.75 244.59 USD | $226.3 247.38 USD | $261.4B 285.74B USD | 37.16 | $6.04 6.6 USD | |
| Cisco Systems, Inc. CIS.F | $62.89 68.75 USD |
+0.29
|
$248.98B 272.17B USD | $2.69K 2.94K USD | $62.6 68.43 USD | $63.72 69.65 USD | $248.98B 272.17B USD | 28.58 | $2.2 2.4 USD | |
| SK hynix Inc. HY9H.F | $340 371.67 USD |
-0.87
|
$234.74B 256.6B USD | $18.9K 20.66K USD | $339 370.57 USD | $346 378.22 USD | $234.74B 256.6B USD | 13.79 | $24.65 26.95 USD | |
| Salesforce, Inc. CRM.NE | $20.26 15.03 USD |
+1.35
|
$340.65B 252.79B USD | $39.57K 29.37K USD | $19.69 14.61 USD | $20.38 15.12 USD | $340.65B 252.79B USD | 36.17 | $0.56 0.42 USD | |
| Micron Technology MU | $223.77 — |
-0.11
|
$251.17B — | $15.34M — | $218.82 — | $231.25 — | $251.17B — | 29.48 | $7.59 — | |
| Salesforce CRM | $260.41 — |
+1.47
|
$247.91B — | $6.87M — | $252.72 — | $261.82 — | $247.91B — | 37.90 | $6.87 — | |
| Shopify Inc. S2HO34.SA | $7.81 1.58 USD |
0
|
$1.22T 247.4B USD | $21.99K 4.46K USD | $7.7 1.56 USD | $8 1.62 USD | $1.22T 247.4B USD | 97.62 | $0.08 0.02 USD | |
| Micron Technology, Inc. 0R2T.IL | $221.2 — |
-1.86
|
$242.88B — | $74.57K — | $218.82 — | $231.24 — | $242.88B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $191.46 209.29 USD |
-2.02
|
$217.06B 237.28B USD | $21.9K 23.94K USD | $191.46 209.29 USD | $200.05 218.68 USD | $217.06B 237.28B USD | 29.14 | $6.57 7.18 USD | |
| Shopify Inc. SHOP.TO | $243.86 180.96 USD |
+0.37
|
$316.94B 235.18B USD | $1.49M 1.11M USD | $240.88 178.75 USD | $252.35 187.26 USD | $316.94B 235.18B USD | 97.15 | $2.51 1.86 USD | |
| Shopify SHOP | $173.86 — |
+0.14
|
$226.67B — | $10.89M — | $171.69 — | $179.76 — | $226.67B — | 96.05 | $1.81 — | |
| AppLovin APP | $637.33 — |
+2.69
|
$215.58B — | $4.31M — | $621.56 — | $652.87 — | $215.58B — | 87.66 | $7.27 — | |
| Intel Corporation ITLC34.SA | $35.87 7.27 USD |
-0.66
|
$1.03T 208.02B USD | $169.62K 34.38K USD | $35.7 7.24 USD | $36.7 7.44 USD | $1.03T 208.02B USD | 1195.66 | $0.03 0.006 USD | |
| Uber UBER | $96.5 — |
+0.01
|
$201.24B — | $12.06M — | $96.16 — | $98.43 — | $201.24B — | 16.43 | $5.87 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $72 10.01 USD |
-7.66
|
$1.43T 198.8B USD | $246.3M 34.25M USD | $71.5 9.94 USD | $78.67 10.94 USD | $1.43T 198.8B USD | 46.75 | $1.54 0.21 USD | |
| Arista Networks ANET | $157.69 — |
-0.47
|
$198.2B — | $4.89M — | $155.74 — | $162.12 — | $198.2B — | 61.83 | $2.55 — | |
| Lam Research LRCX | $157.46 — |
-2.2
|
$197.77B — | $9.65M — | $156.6 — | $164.06 — | $197.77B — | 34.75 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $235.25 — |
+0.32
|
$196.79B — | $3.82K — | $229.46 — | $237.13 — | $196.79B — | 31.03 | $7.58 — | |
| QUALCOMM Incorporated QCOM | $180.9 — |
+2.05
|
$195.19B — | $9.36M — | $176.83 — | $182.15 — | $195.19B — | 17.44 | $10.37 — | |
| ServiceNow NOW | $919.28 — |
-1.65
|
$191.35B — | $2.37M — | $903.32 — | $947.46 — | $191.35B — | 111.15 | $8.27 — | |
| Intel INTC | $39.99 — |
-0.42
|
$190.59B — | $61.34M — | $39.79 — | $40.83 — | $190.59B — | 1333.00 | $0.03 — | |
| Intuit INTU | $667.55 — |
+1.73
|
$186.12B — | $1.18M — | $653.79 — | $671.85 — | $186.12B — | 48.79 | $13.68 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials AMAT | $233.1 — |
+0.24
|
$185.7B — | $6.53M — | $230.45 — | $237.91 — | $185.7B — | 27.78 | $8.39 — | |
| Intel Corporation INL.F | $34.8 38.04 USD |
+0.32
|
$165.86B 181.3B USD | $6.84K 7.48K USD | $34.5 37.71 USD | $35.4 38.7 USD | $165.86B 181.3B USD | 1740.00 | $0.02 0.02 USD | |
| Intel Corporation INL.DE | $34.79 38.03 USD |
-2.47
|
$165.81B 181.25B USD | $22.14K 24.21K USD | $34.63 37.86 USD | $35.39 38.68 USD | $165.81B 181.25B USD | 1739.50 | $0.02 0.02 USD | |
| Sony Group Corporation 6758.T | $4,332 29.24 USD |
+2.36
|
$25.84T 174.43B USD | $16.33M 110.26K USD | $4,293 28.98 USD | $4,435 29.94 USD | $25.84T 174.43B USD | 22.07 | $196.24 1.32 USD | |
| Amphenol APH | $139.34 — |
+0.17
|
$170.56B — | $6.45M — | $138.34 — | $141.69 — | $170.56B — | 46.44 | $3 — | |
| Sony Group Corporation SNEJF | $27.91 — |
-1.27
|
$167.92B — | $100 — | $29 — | $29 — | $167.92B — | 21.63 | $1.29 — | |
| Sony SONY | $27.89 — |
+0.5
|
$167.89B — | $2.7M — | $27.81 — | $28.23 — | $167.89B — | 21.62 | $1.29 — | |
| KLA KLAC | $1,208.74 — |
-0.47
|
$159.17B — | $885.16K — | $1,200.85 — | $1,240.37 — | $159.17B — | 38.02 | $31.79 — | |
| Accenture ACN | $250.1 — |
+0.34
|
$155.1B — | $3.79M — | $248.06 — | $250.88 — | $155.1B — | 20.58 | $12.15 — | |
| Palo Alto Networks PANW | $220.24 — |
+0.9
|
$149.07B — | $3.79M — | $217.75 — | $221.17 — | $149.07B — | 136.79 | $1.61 — | |
| Texas Instruments Incorporated TXN | $161.46 — |
+1.49
|
$146.71B — | $7.5M — | $157.8 — | $161.96 — | $146.71B — | 29.40 | $5.49 — | |
| Xiaomi XIACF | $5.55 — |
-2.13
|
$144.8B — | $17.54K — | $5.49 — | $5.65 — | $144.8B — | 27.74 | $0.2 — | |
| Xiaomi Corporation XIACY | $27.76 — |
-1.66
|
$144.8B — | $224.52K — | $27.39 — | $27.76 — | $144.8B — | 27.48 | $1.01 — | |
| XIAOMI-W 1810.HK | $43.2 5.52 USD |
-2.17
|
$1.13T 143.85B USD | $139.92M 17.89M USD | $43.2 5.52 USD | $44.04 5.63 USD | $1.13T 143.85B USD | 27.34 | $1.58 0.2 USD | |
| Adobe ADBE | $340.31 — |
+0.32
|
$142.45B — | $3.46M — | $336.8 — | $341.26 — | $142.45B — | 21.22 | $16.03 — | |
| Xiaomi Corporation 3CP.F | $4.79 5.24 USD |
-2.53
|
$127.55B 139.43B USD | $260.73K 285.01K USD | $4.65 5.08 USD | $4.85 5.3 USD | $127.55B 139.43B USD | 28.19 | $0.17 0.19 USD | |
| CrowdStrike CRWD | $543.01 — |
+0.8
|
$136.27B — | $1.39M — | $537.3 — | $549.5 — | $136.27B — | 0 | -$1.19 — | |
| Tata Consultancy Services Limited TCS.NS | $3,058 37 USD |
+0.75
|
$11.06T 133.86B USD | $1.87M 22.59K USD | $3,025.1 36.6 USD | $3,067.4 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.69 1.65 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.66 — |
-2.23
|
$118.73B — | $13.52K — | $16.58 — | $17 — | $118.73B — | 30.29 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.54 — |
-2.82
|
$116.25B — | $10.93K — | $16.54 — | $17.02 — | $116.25B — | 19.69 | $0.84 — | |
| Analog Devices ADI | $234.13 — |
+0.53
|
$115.18B — | $2.25M — | $231.95 — | $235.61 — | $115.18B — | 59.57 | $3.93 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $257.5 8.18 USD |
-1.72
|
$3.58T 113.65B USD | $62.67M 1.99M USD | $257 8.17 USD | $262 8.33 USD | $3.58T 113.65B USD | 20.03 | $12.85 0.41 USD | |
| Advantest Corporation 6857.T | $23,135 156.17 USD |
+3.88
|
$16.83T 113.6B USD | $21.77M 146.99K USD | $22,010 148.57 USD | $23,430 158.16 USD | $16.83T 113.6B USD | 64.93 | $356.28 2.4 USD | |
| Advantest Corporation ATEYY | $150 — |
+5.57
|
$109.34B — | $15.27K — | $148.2 — | $151.3 — | $109.34B — | 64.37 | $2.33 — | |
| Dell DELL | $162.01 — |
+0.62
|
$108.58B — | $4.07M — | $158 — | $163.38 — | $108.58B — | 23.65 | $6.85 — | |
| Tokyo Electron Limited 8035.T | $34,180 230.72 USD |
+3.61
|
$15.66T 105.7B USD | $4.87M 32.88K USD | $33,140 223.7 USD | $34,180 230.72 USD | $15.66T 105.7B USD | 28.98 | $1.18K 7.96 USD | |
| Automatic Data Processing ADP | $260.3 — |
-0.47
|
$105.4B — | $2.49M — | $258.25 — | $262.08 — | $105.4B — | 25.69 | $10.13 — | |
| Tokyo Electron Limited TOELY | $110.07 — |
+3.43
|
$101.73B — | $36.45K — | $109.1 — | $111.82 — | $101.73B — | 28.51 | $3.86 — | |
| Snowflake SNOW | $274.88 — |
+1.36
|
$93.13B — | $4.78M — | $265.69 — | $275.26 — | $93.13B — | 0 | -$4.15 — | |
| SMIC 0981.HK | $75 9.59 USD |
-5.3
|
$721.32B 92.23B USD | $108.15M 13.83M USD | $74.6 9.54 USD | $79.2 10.13 USD | $721.32B 92.23B USD | 136.36 | $0.55 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||