Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6828)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.20 19.49 USD |
+2.32
|
R$27.95T 5.67T USD | R$129.33K 25.84K USD | R$94.46 19.15 USD | R$96.57 19.57 USD | R$27.95T 5.67T USD | 41.09 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.87 36.26 USD |
+1.81
|
CA$7.19T 5.34T USD | CA$2.60K 1.93K USD | CA$48.85 36.25 USD | CA$48.96 36.33 USD | CA$7.19T 5.34T USD | 50.38 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.50 360.38 USD |
+0.81
|
€4.54T 5.24T USD | €10.75K 12.15K USD | €306.80 354.15 USD | €312.40 360.61 USD | €4.54T 5.24T USD | 40.38 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$350.31 — |
+2.32
|
$5.06T — | $8.99M — | $344.78 — | $350.33 — | $5.06T — | 38.74 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.29 4.11 USD |
-6.06
|
R$23.52T 4.77T USD | R$7.68M 1.56M USD | R$19.60 3.97 USD | R$20.40 4.13 USD | R$23.52T 4.77T USD | 23.32 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.39 25.21 USD |
+1.93
|
R$22.17T 4.49T USD | R$105.19K 21.32K USD | R$124.03 25.14 USD | R$125.60 25.46 USD | R$22.17T 4.49T USD | 29.82 | R$4.17 0.85 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€159.46 184.07 USD |
-4.8
|
€3.85T 4.44T USD | €75.95K 87.67K USD | €152.84 176.43 USD | €160.16 184.88 USD | €3.85T 4.44T USD | 23.48 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€158.50 182.96 USD |
-6.63
|
€3.83T 4.42T USD | €583.35K 673.38K USD | €152.12 175.6 USD | €160.76 185.57 USD | €3.83T 4.42T USD | 23.34 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$177.66 — |
-6.21
|
$4.34T — | $2.06M — | $174.45 — | $186.64 — | $4.34T — | 102.63 | $1.71 — | ||
NVIDIA
NVDA
US
|
$179.91 — |
-3.61
|
$4.31T — | $182.12M — | $170.24 — | $178.73 — | $4.31T — | 22.55 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€483.50 558.12 USD |
+0.39
|
€3.59T 4.14T USD | €11.51K 13.28K USD | €476.85 550.44 USD | €488.55 563.95 USD | €3.59T 4.14T USD | 29.32 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.61 27.91 USD |
+1.79
|
CA$5.54T 4.11T USD | CA$1.20K 890.47 USD | CA$37.61 27.91 USD | CA$37.91 28.13 USD | CA$5.54T 4.11T USD | 38.77 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$541.69 — |
+2.09
|
$4.01T — | $5.47M — | $539.54 — | $547.48 — | $4.01T — | 28.19 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.49 54.4 USD |
+3.46
|
R$11.14T 2.26T USD | R$82.87K 15.61K USD | R$262.10 53.12 USD | R$268.59 54.44 USD | R$11.14T 2.26T USD | 26.65 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$392.02 — |
+4.42
|
$2.02T — | $5.03M — | $380.33 — | $391.22 — | $2.02T — | 25.30 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$387.87 — |
+4.27
|
$2.01T — | $23.59K — | $370.60 — | $389.51 — | $2.01T — | 69.13 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.69 5 USD |
+6.84
|
R$8.25T 1.67T USD | R$385.33K 78.1K USD | R$23.68 4.8 USD | R$24.75 5.02 USD | R$8.25T 1.67T USD | 41.84 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.00 323.21 USD |
+4.75
|
€1.34T 1.54T USD | €22.49K 25.97K USD | €262.20 302.67 USD | €280.40 323.68 USD | €1.34T 1.54T USD | 41.60 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$315.94 — |
+7.58
|
$1.50T — | $7.82M — | $304.29 — | $315.29 — | $1.50T — | 40.22 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩189,900 143.34 USD |
+0.64
|
₩1Quad 933.44B USD | ₩20M 14.99K USD | ₩187,000 141.15 USD | ₩195,400 147.5 USD | ₩1Quad 933.44B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$661.20 134.01 USD |
+4.13
|
R$4.49T 909.76B USD | R$45.14K 9.15K USD | R$634.75 128.65 USD | R$662.00 134.18 USD | R$4.49T 909.76B USD | 10.19 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.32 68.37 USD |
+9.02
|
R$4.43T 897.05B USD | R$43.76K 8.87K USD | R$318.22 64.5 USD | R$337.32 68.37 USD | R$4.43T 897.05B USD | 110.59 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€639.00 737.62 USD |
+1.78
|
€722.98B 834.56B USD | €17.95K 20.72K USD | €602.50 695.49 USD | €642.80 742.01 USD | €722.98B 834.56B USD | 10.00 | €63.88 73.74 USD | ||
Micron
MU
US
|
$727.58 — |
+5.45
|
$822.86B — | $8.48M — | $689.65 — | $728.37 — | $822.86B — | 9.78 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€434.45 501.5 USD |
+9.01
|
€712.54B 822.5B USD | €44.17K 50.99K USD | €398.25 459.71 USD | €436.90 504.33 USD | €712.54B 822.5B USD | 107.80 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$486.99 — |
+8.45
|
$801.40B — | $13.08M — | $468.21 — | $489.65 — | $801.40B — | 104.40 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$489.11 — |
+10.48
|
$790.60B — | $111.36K — | $440.00 — | $489.52 — | $790.60B — | 4446.45 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$718.25 — |
+4.25
|
$788.66B — | $79.17K — | $661.64 — | $720.00 — | $788.66B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€784.00 905 USD |
+1.82
|
€552.86B 638.18B USD | €48.25K 55.7K USD | €740.00 854.21 USD | €784.00 905 USD | €552.86B 638.18B USD | 5.83 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,344.00 1551.43 USD |
+5.56
|
€539.98B 623.32B USD | €37.92K 43.77K USD | €1,263.40 1458.39 USD | €1,346.80 1554.66 USD | €539.98B 623.32B USD | 71.79 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,345.80 1553.5 USD |
+4.85
|
€518.70B 598.75B USD | €391.40K 451.81K USD | €1,271.60 1467.85 USD | €1,346.00 1553.73 USD | €518.70B 598.75B USD | 38.47 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,501.55 — |
+5.39
|
$549.12B — | $555.13K — | $1,409.21 — | $1,447.45 — | $549.12B — | 35.05 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$307.82 62.39 USD |
+4.5
|
R$2.23T 451.44B USD | R$4.45K 900.93 USD | R$293.54 59.5 USD | R$308.20 62.47 USD | R$2.23T 451.44B USD | 124.62 | R$2.47 0.5 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.82 172.94 USD |
+3.18
|
€360.99B 416.7B USD | €12.94K 14.94K USD | €143.12 165.21 USD | €150.02 173.17 USD | €360.99B 416.7B USD | 122.80 | €1.22 1.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.19 22.14 USD |
+3.24
|
R$2.04T 414.22B USD | R$36.30K 5.62K USD | R$106.31 21.55 USD | R$109.25 22.14 USD | R$2.04T 414.22B USD | 19.61 | R$5.57 1.13 USD | ||
Palantir
PLTR
US
|
$168.21 — |
+4.88
|
$404.05B — | $5.87M — | $161.05 — | $168.14 — | $404.05B — | 118.09 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$97.53 — |
+3.92
|
$384.17B — | $2.65M — | $94.97 — | $97.79 — | $384.17B — | 29.26 | $3.33 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€105.52 121.81 USD |
+0.78
|
€328.98B 379.75B USD | €28.74K 33.17K USD | €101.88 117.6 USD | €106.00 122.36 USD | €328.98B 379.75B USD | 19.25 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$116.10 — |
+0.82
|
$361.97B — | $47.42M — | $109.21 — | $119.47 — | $361.97B — | 18.19 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$53.44 10.7 USD |
+1.98
|
R$1.68T 341.08B USD | R$75.65K 13.73K USD | R$51.40 10.42 USD | R$52.90 10.72 USD | R$1.68T 341.08B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.38 59.31 USD |
+2.33
|
€273.08B 315.23B USD | €52.84K 60.99K USD | €48.99 56.55 USD | €51.69 59.67 USD | €273.08B 315.23B USD | 0 | -€2.02 -2.3 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel
INTC
US
|
$57.93 — |
+2.93
|
$309.15B — | $31.46M — | $55.83 — | $58.48 — | $309.15B — | 0 | -$2.35 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$360.00 — |
+7.3
|
$301.15B — | $6.66K — | $318.58 — | $361.20 — | $301.15B — | 47.49 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.25 5.32 USD |
+0.23
|
R$1.44T 292.43B USD | R$1.95K 395.44 USD | R$25.67 5.2 USD | R$26.25 5.32 USD | R$1.44T 292.43B USD | 32.81 | R$0.80 0.16 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€213.00 245.87 USD |
+1.8
|
€248.62B 286.99B USD | €187.06K 215.93K USD | €212.00 244.72 USD | €215.75 249.05 USD | €248.62B 286.99B USD | 68.93 | €3.09 3.57 USD | ||
Applied Materials
AMAT
US
|
$361.13 — |
+8.54
|
$286.52B — | $2.32M — | $342.98 — | $362.27 — | $286.52B — | 31.15 | $11.59 — |
|
|
SAP SE
SAP.DE
DE
|
€213.95 246.97 USD |
+1.52
|
€246.94B 285.05B USD | €492.22K 568.18K USD | €213.65 246.62 USD | €215.80 249.11 USD | €246.94B 285.05B USD | 30.96 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€212.30 245.07 USD |
+1.51
|
€245.04B 282.86B USD | €4.61K 5.32K USD | €212.30 245.07 USD | €215.25 248.47 USD | €245.04B 282.86B USD | 30.72 | €6.91 7.98 USD | ||
SAP
SAP
US
|
$233.45 — |
-4.14
|
$269.45B — | $2.28M — | $232.64 — | $236.23 — | $269.45B — | 29.07 | $8.03 — |
|
|
SAP
SAPGF
US
|
$233.00 — |
-3.09
|
$268.93B — | $283.00 — | $232.15 — | $233.00 — | $268.93B — | 29.01 | $8.03 — |
|
|
Palo Alto Networks
PANW
US
|
$323.66 — |
+3.13
|
$265.18B — | $1.00M — | $314.10 — | $325.17 — | $265.18B — | 810.01 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$288.86 — |
+4.15
|
$264.29B — | $782.31K — | $280.00 — | $290.14 — | $264.29B — | 37.49 | $7.71 — |
|
|
Lam Research
LRCX
US
|
$214.24 — |
+6.88
|
$250.38B — | $1.99M — | $198.07 — | $209.18 — | $250.38B — | 29.87 | $6.71 — |
|
|
Quhuo
QH
US
|
$2.77 — |
+2.41
|
$243.40B — | $5.78K — | $2.77 — | $2.85 — | $243.40B — | 0 | -$489.40 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.21 14.84 USD |
+1.68
|
R$1.16T 235.86B USD | R$6.10K 1.24K USD | R$72.50 14.69 USD | R$74.63 15.13 USD | R$1.16T 235.86B USD | 20.22 | R$3.62 0.73 USD | ||
IBM
IBM
US
|
$246.96 — |
+0.8
|
$233.41B — | $421.26K — | $245.20 — | $248.01 — | $233.41B — | 21.07 | $11.72 — |
|
|
Arista Networks
ANET
US
|
$184.31 — |
+7.91
|
$232.86B — | $2.17M — | $176.25 — | $185.30 — | $232.86B — | 49.41 | $3.73 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.30 26.94 USD |
+0.97
|
CA$312.37B 231.79B USD | CA$5.80K 4.3K USD | CA$36.02 26.73 USD | CA$36.31 26.94 USD | CA$312.37B 231.79B USD | 27.92 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$216.90 — |
-0.14
|
$222.09B — | $11.00M — | $216.14 — | $230.69 — | $222.09B — | 3615.00 | $0.06 — |
|
|
Dell
DELL
US
|
$344.49 — |
+4.86
|
$219.03B — | $1.35M — | $328.30 — | $346.24 — | $219.03B — | 20.02 | $17.20 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.81 1.38 USD |
-0.44
|
R$1.05T 213.09B USD | R$989.00 200.45 USD | R$6.70 1.36 USD | R$6.97 1.41 USD | R$1.05T 213.09B USD | 97.28 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$39.48 8 USD |
+3.3
|
R$1.03T 208.52B USD | R$1.00 0.2 USD | R$39.48 8 USD | R$39.48 8 USD | R$1.03T 208.52B USD | 37.96 | R$1.04 0.21 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.20 12.02 USD |
-3.8
|
CA$279.25B 207.22B USD | CA$12.59K 9.34K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$279.25B 207.22B USD | 27.00 | CA$0.60 0.45 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.06 15.82 USD |
+4.07
|
R$1.00T 203.15B USD | R$43.44K 8.81K USD | R$75.00 15.2 USD | R$78.06 15.82 USD | R$1.00T 203.15B USD | 14.14 | R$5.52 1.12 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$210.77 156.4 USD |
+0.14
|
CA$271.16B 201.22B USD | CA$125.86K 93.39K USD | CA$209.00 155.09 USD | CA$213.38 158.34 USD | CA$271.16B 201.22B USD | 93.26 | CA$2.26 1.68 USD | ||
Arm Holdings
ARM
US
|
$184.95 — |
+5.92
|
$195.42B — | $1.08M — | $174.76 — | $183.88 — | $195.42B — | 209.92 | $0.87 — |
|
|
Amphenol
APH
US
|
$78.52 — |
+5.27
|
$192.76B — | $2.14M — | $75.53 — | $78.25 — | $192.76B — | 33.94 | $2.30 — |
|
|
Shopify
SHOP
US
|
$149.46 — |
+0.37
|
$192.28B — | $700.18K — | $148.01 — | $150.98 — | $192.28B — | 91.69 | $1.63 — |
|
|
KLA
KLAC
US
|
$146.73 — |
+5.95
|
$190.05B — | $2.82M — | $141.51 — | $146.14 — | $190.05B — | 36.55 | $3.99 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Analog Devices
ADI
US
|
$382.20 — |
+5.13
|
$184.74B — | $542.05K — | $367.12 — | $383.89 — | $184.74B — | 45.27 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$171.75 — |
+3.83
|
$184.12B — | $1.76M — | $163.29 — | $172.86 — | $184.12B — | 13.54 | $12.70 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€192.10 221.75 USD |
-0.9
|
€158.10B 182.5B USD | €4.66K 5.38K USD | €191.48 221.03 USD | €193.82 223.73 USD | €158.10B 182.5B USD | 20.45 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$214.31 — |
+0.3
|
$176.38B — | $572.04K — | $213.79 — | $216.37 — | $176.38B — | 19.60 | $10.93 — |
|
|
Sony
SONY
US
|
$27.00 — |
-1.96
|
$157.36B — | $5.68M — | $26.41 — | $27.09 — | $157.36B — | 20.14 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.98 — |
-3.44
|
$157.25B — | $185.00 — | $26.98 — | $26.98 — | $157.25B — | 20.13 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,297 26.5 USD |
+3.74
|
¥25T 154.42B USD | ¥21M 129.91K USD | ¥4,150 25.59 USD | ¥4,320 26.64 USD | ¥25T 154.42B USD | 20.36 | ¥211 1.3 USD | ||
Accenture
ACN
US
|
$258.65 — |
-0.71
|
$152.79B — | $347.87K — | $258.02 — | $262.14 — | $152.79B — | 19.07 | $13.56 — |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.65 71.16 USD |
-1.27
|
€125.88B 145.31B USD | €6.72K 7.76K USD | €61.53 71.03 USD | €62.43 72.07 USD | €125.88B 145.31B USD | 42.22 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$69.08 — |
+0.69
|
$141.04B — | $2.30M — | $68.86 — | $69.59 — | $141.04B — | 40.63 | $1.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€134.02 154.7 USD |
+6.98
|
€120.59B 139.2B USD | €15.07K 17.4K USD | €122.28 141.15 USD | €134.02 154.7 USD | €120.59B 139.2B USD | 51.34 | €2.61 3.01 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Marvell
MRVL
US
|
$152.96 — |
+8.33
|
$136.32B — | $7.75M — | $142.28 — | $152.07 — | $136.32B — | 49.83 | $3.04 — |
|
|
Advantest
ATEYY
US
|
$180.13 — |
+8.3
|
$130.07B — | $27.73K — | $178.42 — | $184.59 — | $130.07B — | 35.95 | $5.01 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$49.77 10.09 USD |
+6.19
|
R$628.42B 127.37B USD | R$1.59K 321.66 USD | R$46.80 9.49 USD | R$49.77 10.09 USD | R$628.42B 127.37B USD | 27.49 | R$1.81 0.37 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 36.01 | ¥788 4.86 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.57 6.28 USD |
+4.57
|
CN¥844.76B 124.64B USD | CN¥168.05M 24.79M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥844.76B 124.64B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
Tokyo Electron
TOELF
US
|
$54.43 — |
+9.92
|
$123.20B — | $100.00 — | $54.43 — | $54.43 — | $123.20B — | 48.16 | $1.13 — |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.40 2.31 USD |
+4.11
|
R$591.61B 119.91B USD | R$14.45K 2.93K USD | R$11.20 2.27 USD | R$11.40 2.31 USD | R$591.61B 119.91B USD | 75.99 | R$0.15 0.03 USD | ||
Automatic Data Processing
ADP
US
|
$303.35 — |
-1.23
|
$119.75B — | $2.40M — | $296.00 — | $304.88 — | $119.75B — | 26.89 | $11.28 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥8,492 52.36 USD |
+2.77
|
¥19T 118.53B USD | ¥21M 130.42K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥19T 118.53B USD | 47.66 | ¥178 1.1 USD | ||
Seagate
STX
US
|
$492.84 — |
+6.91
|
$113.14B — | $695.26K — | $466.16 — | $497.63 — | $113.14B — | 25.84 | $19.07 — |
|
|
ServiceNow, Inc.
4S0.DE
DE
|
€92.26 106.5 USD |
-0.65
|
€95.76B 110.54B USD | €5.29K 6.11K USD | €91.00 105.04 USD | €92.36 106.61 USD | €95.76B 110.54B USD | 76.88 | €1.20 1.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
