Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.2 USD |
-1.81
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 40.47 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€305.00 352.07 USD |
-1.39
|
€4.43T 5.12T USD | €6.84K 7.89K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.43T 5.12T USD | 39.45 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$340.25 — |
-1.14
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.87 4.23 USD |
-8.75
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 23.98 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.24 195.27 USD |
+1.5
|
€4.08T 4.72T USD | €193.49K 219.12K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.08T 4.72T USD | 24.91 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€168.90 194.76 USD |
+4.26
|
€4.07T 4.7T USD | €15.90K 17.68K USD | €164.78 190.21 USD | €170.82 197.18 USD | €4.07T 4.7T USD | 24.84 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.14 — |
+2.63
|
$4.67T — | $387.75K — | $180.56 — | $190.97 — | $4.67T — | 110.32 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.80 24.89 USD |
-2.66
|
R$21.89T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.89T 4.44T USD | 29.44 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$181.60 — |
-9.26
|
$4.39T — | $301.62M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€477.10 550.73 USD |
-1.63
|
€3.54T 4.09T USD | €7.97K 9.2K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.54T 4.09T USD | 28.93 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$535.93 — |
-3.58
|
$3.98T — | $41.56M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$243.50 49.35 USD |
-10.01
|
R$10.10T 2.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10T 2.05T USD | 24.18 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$379.70 — |
+5.47
|
$1.97T — | $18.12K — | $353.10 — | $381.35 — | $1.97T — | 67.68 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$353.10 — |
-10.78
|
$1.83T — | $42.65M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.04 4.67 USD |
-8.13
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 39.05 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€273.90 316.17 USD |
+0.49
|
€1.31T 1.51T USD | €13.13K 15.16K USD | €269.60 311.21 USD | €275.00 317.44 USD | €1.31T 1.51T USD | 40.69 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$305.50 — |
+4.79
|
$1.39T — | $53.37M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 26.81K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$610.00 123.64 USD |
-17.16
|
R$4.14T 839.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 839.31B USD | 9.40 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€628.50 725.5 USD |
-0.87
|
€711.10B 820.85B USD | €18.74K 21.63K USD | €613.60 708.3 USD | €645.10 744.66 USD | €711.10B 820.85B USD | 9.83 | €63.88 73.74 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$712.50 — |
+2
|
$782.35B — | $118.26K — | $656.39 — | $721.88 — | $782.35B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$281.91 57.14 USD |
-16.56
|
R$3.70T 749.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70T 749.7B USD | 92.42 | R$3.05 0.62 USD | ||
Micron
MU
US
|
$656.39 — |
-17.46
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€391.90 452.38 USD |
+2.56
|
€642.75B 741.95B USD | €26.32K 30.38K USD | €378.15 436.51 USD | €392.85 453.48 USD | €642.75B 741.95B USD | 97.24 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$437.99 — |
+2.05
|
$707.97B — | $57.39K — | $403.05 — | $439.50 — | $707.97B — | 3981.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$404.40 — |
-17.26
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€780.00 900.38 USD |
+3.45
|
€550.04B 634.92B USD | €49.59K 57.24K USD | €748.00 863.44 USD | €788.00 909.62 USD | €550.04B 634.92B USD | 5.80 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,299.40 1499.94 USD |
+5.13
|
€522.06B 602.63B USD | €119.12K 137.5K USD | €1,233.20 1423.53 USD | €1,307.20 1508.95 USD | €522.06B 602.63B USD | 69.41 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,299.40 1499.94 USD |
+3.95
|
€500.81B 578.1B USD | €450.83K 520.41K USD | €1,233.00 1423.29 USD | €1,307.20 1508.95 USD | €500.81B 578.1B USD | 37.14 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,444.53 — |
+6.48
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.30 57.62 USD |
-9.75
|
R$2.06T 416.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 416.94B USD | 115.10 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.54 22 USD |
+4.15
|
R$2.03T 411.52B USD | R$7.03K 1.42K USD | R$108.41 21.97 USD | R$108.68 22.03 USD | R$2.03T 411.52B USD | 19.48 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€142.50 164.49 USD |
+1.5
|
€343.35B 396.34B USD | €14.09K 16.26K USD | €139.90 161.49 USD | €144.44 166.73 USD | €343.35B 396.34B USD | 116.80 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€107.14 123.68 USD |
+4.26
|
€334.03B 385.58B USD | €15.15K 17.48K USD | €105.00 121.21 USD | €107.22 123.77 USD | €334.03B 385.58B USD | 19.55 | €5.48 6.33 USD | ||
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Palantir
PLTR
US
|
$154.99 — |
-9.73
|
$373.45B — | $49.52M — | $152.60 — | $167.25 — | $373.45B — | 109.14 | $1.42 — |
|
|
Oracle
ORCL
US
|
$115.16 — |
-6.93
|
$359.04B — | $56.41M — | $111.66 — | $124.24 — | $359.04B — | 18.05 | $6.38 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$48.44 9.82 USD |
0
|
R$1.54T 313.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 313.1B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€49.51 57.15 USD |
-0.54
|
€263.15B 303.76B USD | €83.88K 96.83K USD | €48.31 55.77 USD | €50.05 57.77 USD | €263.15B 303.76B USD | 0 | -€2.02 -2.3 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$346.30 — |
+3.53
|
$289.69B — | $2.37K — | $319.01 — | $347.96 — | $289.69B — | 45.68 | $7.58 — | ||
SAP SE
0NW4.IL
GB
|
€210.00 242.41 USD |
-4.19
|
€245.12B 282.95B USD | €81.15K 93.68K USD | €209.15 241.43 USD | €214.90 248.07 USD | €245.12B 282.95B USD | 67.96 | €3.09 3.57 USD | ||
SAP
SAP
US
|
$243.53 — |
+1.45
|
$281.08B — | $4.72M — | $241.30 — | $245.23 — | $281.08B — | 30.32 | $8.03 — |
|
|
SAP SE
SAP.F
DE
|
€210.15 242.58 USD |
-2.8
|
€242.56B 279.99B USD | €1.35K 1.56K USD | €209.70 242.06 USD | €213.75 246.74 USD | €242.56B 279.99B USD | 30.41 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€210.00 242.41 USD |
-2.67
|
€242.38B 279.79B USD | €712.19K 822.11K USD | €209.10 241.37 USD | €214.85 248.01 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Intel
INTC
US
|
$52.25 — |
-10.33
|
$277.71B — | $265.69M — | $51.71 — | $56.73 — | $277.71B — | 0 | -$2.35 — |
|
|
SAP
SAPGF
US
|
$240.43 — |
+0.72
|
$277.51B — | $1.39K — | $241.98 — | $245.00 — | $277.51B — | 29.94 | $8.03 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$23.50 4.76 USD |
-13.98
|
R$1.29T 262.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.27B USD | 29.37 | R$0.80 0.16 USD | ||
Palo Alto Networks
PANW
US
|
$314.67 — |
-9.59
|
$257.54B — | $13.26M — | $312.12 — | $339.00 — | $257.54B — | 786.67 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$278.15 — |
-10.7
|
$254.30B — | $18.96M — | $277.87 — | $307.00 — | $254.30B — | 36.07 | $7.71 — |
|
|
Applied Materials
AMAT
US
|
$319.25 — |
-13.58
|
$253.36B — | $16.94M — | $316.95 — | $349.99 — | $253.36B — | 27.54 | $11.59 — |
|
|
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $4.00K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$489.40 — |
|
|
IBM
IBM
US
|
$247.11 — |
-2.84
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
Lam Research
LRCX
US
|
$185.20 — |
-16.36
|
$231.76B — | $31.19M — | $184.24 — | $210.05 — | $231.76B — | 27.60 | $6.71 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$70.00 14.19 USD |
-13.34
|
R$1.11T 225.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.52B USD | 19.33 | R$3.62 0.73 USD | ||
CrowdStrike
CRWD
US
|
$217.20 — |
-9.88
|
$222.40B — | $17.67M — | $213.22 — | $231.67 — | $222.40B — | 4344.00 | $0.05 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-2.26
|
CA$290.28B 215.41B USD | CA$17.37K 12.89K USD | CA$16.75 12.43 USD | CA$17.20 12.76 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.58B USD | 93.85 | R$0.07 0.01 USD | ||
Dell
DELL
US
|
$316.91 — |
-14.89
|
$201.50B — | $14.09M — | $315.00 — | $352.70 — | $201.50B — | 18.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$159.16 — |
-10.82
|
$201.08B — | $14.81M — | $158.34 — | $171.70 — | $201.08B — | 42.67 | $3.73 — |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 89.03 | CA$2.26 1.68 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.28 7.35 USD |
0
|
R$945.43B 191.62B USD | R$0.00 0 USD | R$36.28 7.35 USD | R$36.28 7.35 USD | R$945.43B 191.62B USD | 34.88 | R$1.04 0.21 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.11 14.41 USD |
-8.46
|
R$913.05B 185.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.05B 185.06B USD | 12.88 | R$5.52 1.12 USD | ||
Shopify
SHOP
US
|
$143.75 — |
-6.06
|
$184.94B — | $12.12M — | $137.75 — | $152.01 — | $184.94B — | 88.19 | $1.63 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€194.54 224.56 USD |
-2.57
|
€160.11B 184.82B USD | €2.52K 2.91K USD | €194.08 224.03 USD | €196.04 226.3 USD | €160.11B 184.82B USD | 20.71 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$222.41 — |
-2.07
|
$183.04B — | $8.16M — | $221.28 — | $229.22 — | $183.04B — | 20.34 | $10.93 — |
|
|
Arm Holdings
ARM
US
|
$166.72 — |
-13.08
|
$178.39B — | $15.30M — | $163.13 — | $175.83 — | $178.39B — | 191.63 | $0.87 — |
|
|
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
Analog Devices
ADI
US
|
$361.01 — |
-11.13
|
$174.93B — | $13.07M — | $360.13 — | $400.15 — | $174.93B — | 42.87 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.37M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$161.00 — |
+2.71
|
$167.72B — | $39.98M — | $148.25 — | $160.80 — | $167.72B — | 12.34 | $12.70 — |
|
|
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 20.55 | $1.34 — |
|
|
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$156.64B — | $8.20M — | $264.98 — | $271.76 — | $156.64B — | 19.55 | $13.56 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.59B 153.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.59B 153.96B USD | 41.89 | R$2.22 0.45 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.28 70.74 USD |
+0.38
|
€125.13B 144.44B USD | €3.08K 3.55K USD | €60.58 69.93 USD | €61.56 71.06 USD | €125.13B 144.44B USD | 41.97 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$68.78 — |
-1.56
|
$140.44B — | $30.01M — | $67.75 — | $71.09 — | $140.44B — | 40.45 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€131.56 151.86 USD |
+3.56
|
€118.37B 136.64B USD | €16.69K 19.26K USD | €127.00 146.6 USD | €132.02 152.4 USD | €118.37B 136.64B USD | 50.40 | €2.61 3.01 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.83 9.69 USD |
-14.04
|
R$603.92B 122.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.92B 122.41B USD | 26.42 | R$1.81 0.37 USD | ||
Automatic Data Processing
ADP
US
|
$307.14 — |
+1.19
|
$121.25B — | $3.21M — | $304.28 — | $310.98 — | $121.25B — | 27.22 | $11.28 — |
|
|
Marvell
MRVL
US
|
$133.55 — |
-16.43
|
$120.16B — | $65.67M — | $132.63 — | $152.15 — | $120.16B — | 43.93 | $3.04 — |
|
|
Advantest
ATEYY
US
|
$166.33 — |
-23
|
$120.11B — | $36.00 — | $182.73 — | $182.73 — | $120.11B — | 33.19 | $5.01 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
-6.78
|
R$570.85B 115.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.85B 115.7B USD | 73.33 | R$0.15 0.03 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Tokyo Electron
TOELF
US
|
$49.52 — |
-19.88
|
$112.09B — | $1.45K — | $49.52 — | $54.65 — | $112.09B — | 43.82 | $1.13 — |
|
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.00 7.9 USD |
+4.75
|
R$550.37B 111.55B USD | R$51.00 10.34 USD | R$38.65 7.83 USD | R$39.00 7.9 USD | R$550.37B 111.55B USD | 0 | -R$0.42 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
