$2.43T
Toplam piyasa değeri
$59.56B
Toplam hacim
BTC 56.55%     ETH 12.36%
Baskınlığı

Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA $65.55 13.29 USD
-0.71
$19.82T 4.02T USD $338.36K 68.58K USD $64 12.97 USD $65.68 13.31 USD $19.82T 4.02T USD 37.24 $1.76 0.36 USD
NVIDIA Corporation  NVDC34.SA $16.5 3.34 USD
+2.93
$19.43T 3.94T USD $7.68M 1.56M USD $16.12 3.27 USD $16.65 3.37 USD $19.43T 3.94T USD 63.46 $0.26 0.05 USD
Microsoft Corporation  MSFT34.SA $100.49 20.37 USD
+2.13
$17.93T 3.63T USD $198.87K 40.31K USD $98.41 19.95 USD $101.02 20.48 USD $17.93T 3.63T USD 34.41 $2.92 0.59 USD
Apple Inc.  AAPL.NE $32.77 24.32 USD
-1.15
$4.78T 3.55T USD $184.03K 136.56K USD $32.35 24.01 USD $33.06 24.53 USD $4.78T 3.55T USD 36.01 $0.91 0.68 USD
NVIDIA Corporation  NVD.DE $125.88 137.6 USD
+2.39
$3.12T 3.42T USD $322.17K 352.18K USD $123.06 134.52 USD $126.4 138.17 USD $3.12T 3.42T USD 64.55 $1.95 2.13 USD
Apple Inc.  APC.F $205.6 224.75 USD
+0.54
$3.11T 3.4T USD $6.76K 7.39K USD $203.25 222.18 USD $206.8 226.06 USD $3.11T 3.4T USD 36.77 $5.59 6.11 USD
Apple Inc.  APC.DE $205.15 224.26 USD
-2.1
$3.1T 3.39T USD $91.39K 99.9K USD $202.75 221.63 USD $207.3 226.61 USD $3.1T 3.39T USD 36.76 $5.58 6.1 USD
Apple  AAPL $222.68
-0.11
$3.37T $63.52M $220.28 $225.34 $3.37T 36.60 $6.09
NVIDIA Corporation  NVD.F $125.14 136.79 USD
+2.19
$3.07T 3.36T USD $23.1K 25.25K USD $123.36 134.85 USD $126.42 138.19 USD $3.07T 3.36T USD 63.84 $1.96 2.14 USD
NVIDIA  NVDA $139.32
+2.9
$3.32T $194.77M $134.57 $137.31 $3.32T 63.27 $2.14
Microsoft Corporation  MSFT.NE $30.04 22.29 USD
+0.6
$4.2T 3.12T USD $292.92K 217.36K USD $29.85 22.15 USD $30.41 22.57 USD $4.2T 3.12T USD 33.37 $0.9 0.67 USD
Microsoft Corporation  MSF.DE $382.5 418.12 USD
+1.67
$2.84T 3.11T USD $63.58K 69.5K USD $375 409.93 USD $382.7 418.34 USD $2.84T 3.11T USD 34.36 $11.13 12.17 USD
Microsoft  MSFT $410.25
-0.03
$3.05T $23.75M $407.5 $415.5 $3.05T 33.88 $12.11
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $197.65
+3.86
$1.03T $56.75K $192.55 $198.01 $1.03T 35.23 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $193.6
+0.34
$1T $12.59M $192.55 $198.17 $1T 34.15 $5.65
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $140.62 28.5 USD
+1.84
$4.83T 978.4B USD $85.44K 17.32K USD $139.47 28.27 USD $143.64 29.11 USD $4.83T 978.4B USD 34.38 $4.09 0.83 USD
Broadcom Inc.  AVGO34.SA $14.14 2.87 USD
+0.78
$4.62T 936.99B USD $552.32K 111.95K USD $13.91 2.82 USD $14.24 2.89 USD $4.62T 936.99B USD 141.40 $0.1 0.02 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,025 32.57 USD
-0.49
$26.58T 844.54B USD $56.29M 1.79M USD $996 31.65 USD $1,030 32.73 USD $26.58T 844.54B USD 28.40 $36.08 1.15 USD
Broadcom Inc.  1YD.DE $157.2 171.84 USD
+1.13
$734.22B 802.6B USD $9.85K 10.77K USD $154.74 169.15 USD $157.7 172.39 USD $734.22B 802.6B USD 139.11 $1.13 1.24 USD
Broadcom  AVGO $169.2
+0.17
$788.95B $17.71M $167.51 $171.33 $788.95B 137.33 $1.23
Oracle  ORCL $170.2
+0.11
$471.14B $5.66M $169.11 $172.27 $471.14B 43.81 $3.88
Samsung Electronics Co., Ltd.  005930.KS $58,300 44.01 USD
-1.52
$387.54T 292.53B USD $19.08M 14.4K USD $58,100 43.86 USD $59,600 44.99 USD $387.54T 292.53B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,068
+0.85
$290.18B $23.99K $1,058 $1,070 $290.18B 11.07 $96.44
Salesforce, Inc.  CRM.NE $23.47 17.42 USD
+0.86
$387.44B 287.5B USD $3.24K 2.4K USD $23.27 17.27 USD $23.64 17.54 USD $387.44B 287.5B USD 51.02 $0.46 0.34 USD
Salesforce  CRM $294.36
-0.12
$281.75B $2.76M $290 $296.99 $281.75B 51.25 $5.75
SAP SE  SAP.DE $216.75 236.94 USD
+0.91
$252.84B 276.39B USD $1.32M 1.44M USD $214.15 234.09 USD $217 237.21 USD $252.84B 276.39B USD 93.42 $2.32 2.54 USD
SAP SE  0NW4.IL $215.93 236.04 USD
-0.67
$252.03B 275.51B USD $55.42K 60.58K USD $214.25 234.2 USD $217 237.21 USD $252.03B 275.51B USD 69.87 $3.09 3.38 USD
ASML Holding N.V.  0QB8.IL $627.05 685.45 USD
+1.92
$251.93B 275.39B USD $308.73K 337.49K USD $616.7 674.14 USD $628.6 687.14 USD $251.93B 275.39B USD 33.49 $18.72 20.46 USD
Advanced Micro Devices, Inc.  A1MD34.SA $104.37 21.15 USD
+0.51
$1.35T 274.63B USD $40.54K 8.22K USD $102.6 20.8 USD $105.44 21.37 USD $1.35T 274.63B USD 128.85 $0.81 0.16 USD
SAP SE  SAP $234.13
+0.44
$272.07B $745.68K $233.11 $235.56 $272.07B 92.50 $2.52
SAP SE  SAPGF $233.07
-0.82
$272.07B $25 $235 $235 $272.07B 92.48 $2.52
ASML Holding N.V.  ASME.DE $627.5 685.94 USD
+1.05
$246.73B 269.71B USD $5.41K 5.91K USD $616.9 674.36 USD $628.5 687.04 USD $246.73B 269.71B USD 35.71 $17.57 19.21 USD
ASML Holding N.V.  ASML.AS $627.1 685.51 USD
+0.95
$246.58B 269.54B USD $619.35K 677.03K USD $616.6 674.03 USD $628.5 687.04 USD $246.58B 269.54B USD 35.59 $17.62 19.26 USD
ASML Holding  ASML $675.81
+0.16
$265.3B $1.69M $673.5 $682.76 $265.3B 35.34 $19.09
Advanced Micro Devices, Inc.  AMD.NE $26.99 20.03 USD
-1.5
$325.19B 241.31B USD $391.99K 290.88K USD $26.87 19.94 USD $27.52 20.42 USD $325.19B 241.31B USD 122.68 $0.22 0.16 USD
Advanced Micro Devices, Inc.  AMD.DE $131.2 143.42 USD
-1.97
$212.91B 232.74B USD $31.03K 33.92K USD $130.1 142.22 USD $134.12 146.61 USD $212.91B 232.74B USD 126.15 $1.04 1.14 USD
Advanced Micro Devices  AMD $141.93
+0.05
$230.21B $36.34M $141.32 $144.5 $230.21B 125.53 $1.13
Advanced Micro Devices, Inc.  0QZD.IL $142.42
-1.68
$230.21B $459.66K $141.36 $145.5 $230.21B 1294.72 $0.11
Cisco Systems, Inc.  CIS.DE $51.23 56 USD
+0.97
$204.2B 223.22B USD $3.9K 4.26K USD $50.1 54.77 USD $51.36 56.14 USD $204.2B 223.22B USD 21.89 $2.34 2.56 USD
Cisco Systems  CSCO $55.45
-0.09
$221.22B $12.92M $54.58 $55.81 $221.22B 21.85 $2.54
Accenture  ACN $345.7
<0.01
$215.99B $1.37M $344.83 $347.95 $215.99B 30.21 $11.44
Adobe  ADBE $482.98
+0.04
$212.53B $2.8M $475.05 $485.16 $212.53B 40.81 $11.83
International Business Machines Corporation  IBM.NE $32.05 23.78 USD
+0.72
$264.86B 196.54B USD $7.47K 5.54K USD $31.87 23.65 USD $32.17 23.87 USD $264.86B 196.54B USD 29.95 $1.07 0.79 USD
ServiceNow  NOW $943.41
+1.12
$194.64B $958.99K $930.55 $951.16 $194.64B 146.94 $6.42
IBM  IBM $208.25
+0.74
$192.56B $3.3M $207.49 $209.84 $192.56B 30.40 $6.85
International Business Machines Corporation  IBM.L $118.95
0
$190.42B $6.28K $207.07 $209.85 $190.42B 17.33 $6.86
Texas Instruments Incorporated  TXN $204.92
+0.87
$186.93B $4.1M $203.08 $206.71 $186.93B 38.01 $5.39
QUALCOMM Incorporated  QCI.DE $152.62 166.83 USD
+1.6
$170.02B 185.85B USD $1.71K 1.87K USD $150.14 164.12 USD $152.84 167.07 USD $170.02B 185.85B USD 21.22 $7.19 7.86 USD
QUALCOMM Incorporated  QCOM $165.27
+1.54
$184.11B $6.26M $162.77 $166.08 $184.11B 21.13 $7.82
Tata Consultancy Services Limited  TCS.NS $3,983.05 48.19 USD
+0.37
$14.41T 174.35B USD $154.9K 1.87K USD $3,976.05 48.1 USD $3,998.95 48.38 USD $14.41T 174.35B USD 30.41 $130.96 1.58 USD
Intuit  INTU $621.74
+1.87
$174.27B $1.42M $603 $626.38 $174.27B 59.49 $10.45
Applied Materials, Inc.  0R1A.IL $184.69
+1.66
$154.5B $12.05K $181.64 $185.37 $154.5B 24.36 $7.58
Uber  UBER $73.25
+1.67
$154.24B $30.56M $72.25 $74.15 $154.24B 36.08 $2.03
Applied Materials  AMAT $183.38
+0.99
$151.18B $5.85M $181.22 $185.47 $151.18B 20.62 $8.89
Arista Networks  ANET $394.17
+2
$123.83B $1.3M $384.68 $396.9 $123.83B 50.99 $7.73
Shopify Inc.  S2HO34.SA $3.87 0.78 USD
+1.84
$591.36B 119.86B USD $4.74K 961.33 USD $3.82 0.77 USD $3.87 0.78 USD $591.36B 119.86B USD 77.39 $0.05 0.01 USD
Intel Corporation  ITLC34.SA $22.67 4.59 USD
-2.7
$586.65B 118.91B USD $804.09K 162.98K USD $21.19 4.29 USD $23 4.66 USD $586.65B 118.91B USD 0 -$3.61 -0.7 USD
Palo Alto Networks  PANW $362.64
+0.64
$118.67B $2.72M $357.18 $365.77 $118.67B 49.74 $7.29
Fiserv  FI $202.05
+2.1
$114.95B $4.23M $197.94 $202.62 $114.95B 39.08 $5.17
Micron Technology, Inc.  MTE.DE $92.73 101.37 USD
+0.43
$102.81B 112.39B USD $4.66K 5.1K USD $91.75 100.3 USD $92.73 101.37 USD $102.81B 112.39B USD 142.66 $0.65 0.71 USD
Analog Devices  ADI $225.48
+1.06
$111.95B $2.23M $223 $226.6 $111.95B 68.12 $3.31
Micron Technology  MU $99.73
+0.08
$110.57B $13.51M $99.37 $100.6 $110.57B 142.47 $0.7
Sony Group Corporation  SON1.F $16.55 18.09 USD
+2.19
$99.84B 109.14B USD $469 512.68 USD $16.03 17.52 USD $16.55 18.09 USD $99.84B 109.14B USD 17.05 $0.97 1.06 USD
Sony Group Corporation  6758.T $2,674.5 18.05 USD
-1.8
$16.14T 108.95B USD $10.96M 73.99K USD $2,662.5 17.97 USD $2,711 18.3 USD $16.14T 108.95B USD 16.72 $159.94 1.08 USD
Sony  SONY $17.73
+0.74
$106.99B $1.58M $17.65 $17.84 $106.99B 17.04 $1.04
Sony Group Corporation  SNEJF $17.73
0
$106.99B $100 $17 $17 $106.99B 17.04 $1.04
Shopify Inc.  SHOP.TO $110.26 81.82 USD
+1.23
$142.28B 105.58B USD $1.85M 1.37M USD $108.54 80.54 USD $111.23 82.54 USD $142.28B 105.58B USD 79.89 $1.38 1.02 USD
Shopify  SHOP $78.99
+1
$102.09B $5.94M $77.94 $79.89 $102.09B 79.78 $0.99
Palantir Technologies Inc.  PTX.F $38.59 42.18 USD
+0.84
$93.03B 101.69B USD $8.24K 9K USD $38 41.54 USD $39.15 42.79 USD $93.03B 101.69B USD 257.26 $0.15 0.16 USD
Palantir Technologies Inc.  PTX.DE $39.1 42.74 USD
+2.41
$93.03B 101.69B USD $82.43K 90.11K USD $38.29 41.86 USD $39.12 42.76 USD $93.03B 101.69B USD 244.34 $0.16 0.17 USD
Intel Corporation  INL.F $21.51 23.51 USD
+0.12
$92.77B 101.41B USD $36.31K 39.69K USD $20.5 22.41 USD $21.54 23.55 USD $92.77B 101.41B USD 0 -$3.44 -3.7 USD
Intel Corporation  INL.DE $21.28 23.26 USD
+6.42
$91.93B 100.5B USD $194.45K 212.56K USD $20.17 22.05 USD $21.59 23.6 USD $91.93B 100.5B USD 0 -$3.44 -3.7 USD
Intel  INTC $23.2
+7.81
$100.06B $169.47M $21.91 $23.57 $100.06B 0 -$3.74
Micron Technology, Inc.  0R2T.IL $88.56
0
$97.24B $39.07K $99.5 $100.61 $97.24B 0 -$4.77
Lam Research  LRCX $74.8
+0.61
$96.24B $8.83M $74.06 $75.47 $96.24B 24.20 $3.09
Palantir  PLTR $41.92
+0.87
$93.88B $31.54M $41.59 $42.57 $93.88B 246.58 $0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $13.06
+2.83
$93.08B $9.58K $12.52 $13.06 $93.08B 23.74 $0.55
Dell  DELL $130.87
+5.86
$91.87B $12.95M $124.4 $132.62 $91.87B 24.10 $5.43
Hon Hai Precision Industry Co., Ltd.  2317.TW $208 6.61 USD
-1.65
$2.88T 91.61B USD $89.61M 2.85M USD $201.5 6.4 USD $208.5 6.63 USD $2.88T 91.61B USD 19.11 $10.88 0.35 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $13
+0.62
$90.4B $9.16K $12.91 $13.05 $90.4B 19.11 $0.68
KLA  KLAC $669.38
+0.47
$89.54B $900.67K $664.95 $678.65 $89.54B 30.57 $21.89
Infosys Limited  INFY.NS $1,755.6 21.24 USD
-0.09
$7.29T 88.19B USD $371.97K 4.5K USD $1,752.05 21.2 USD $1,766 21.37 USD $7.29T 88.19B USD 27.14 $64.67 0.78 USD
Xiaomi  XIACF $3.5
+2.34
$87.61B $19.57K $3.5 $3.57 $87.61B 35.00 $0.1
Xiaomi Corporation  XIACY $17.44
+0.06
$87.61B $52.19K $17.15 $17.57 $87.61B 33.53 $0.52
XIAOMI-W  1810.HK $27.3 3.49 USD
+5
$681.1B 87.09B USD $198.12M 25.33M USD $26.55 3.39 USD $27.45 3.51 USD $681.1B 87.09B USD 33.70 $0.81 0.1 USD
Infosys  INFY $20.76
-0.72
$86.77B $9.28M $20.76 $21.04 $86.77B 26.96 $0.77
Xiaomi Corporation  3CP.F $3.21 3.5 USD
+1.76
$76.72B 83.87B USD $191.38K 209.2K USD $3.19 3.49 USD $3.26 3.56 USD $76.72B 83.87B USD 32.06 $0.1 0.11 USD
Amphenol  APH $67.86
+1.25
$81.81B $4.19M $67.11 $68.39 $81.81B 39.00 $1.74
Synopsys  SNPS $518.4
+0.93
$79.63B $900.97K $508.83 $521.6 $79.63B 53.49 $9.69
Cadence Design Systems  CDNS $282.09
+2.16
$77.37B $1.77M $275.42 $283 $77.37B 74.03 $3.81
Motorola  MSI $453.89
+1.01
$75.73B $1.01M $451.94 $456.57 $75.73B 53.21 $8.53
CrowdStrike  CRWD $303.13
+2.11
$74.31B $2.48M $295.71 $304.38 $74.31B 433.04 $0.7
Marvell Technology  MRVL $84.77
+5.82
$73.43B $20.31M $83.44 $87.27 $73.43B 0 -$1.11
Tokyo Electron Limited  8035.T $22,485 151.78 USD
-3.91
$10.36T 69.94B USD $4.41M 29.74K USD $22,385 151.11 USD $22,770 153.7 USD $10.36T 69.94B USD 24.50 $917.39 6.19 USD
Tokyo Electron Limited  TOELY $74.9
+0.4
$69.02B $11.84K $74.23 $75.13 $69.02B 25.05 $2.99
Constellation Software Inc.  CSU.TO $4,257.9 3159.62 USD
+1.4
$90.23B 66.96B USD $19.95K 14.81K USD $4,223.66 3134.21 USD $4,282.08 3177.56 USD $90.23B 66.96B USD 99.99 $42.58 31.6 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $23.68 3.29 USD
-2.35
$470.47B 65.42B USD $113.03M 15.72M USD $23.65 3.29 USD $24.36 3.39 USD $470.47B 65.42B USD 20.77 $1.14 0.16 USD
MediaTek Inc.  2454.TW $1,290 40.99 USD
0
$2.06T 65.33B USD $7.89M 250.6K USD $1,220 38.77 USD $1,300 41.31 USD $2.06T 65.33B USD 20.28 $63.6 2.02 USD
Workday  WDAY $239.12
+2.25
$63.37B $1.8M $231.74 $239.57 $63.37B 41.15 $5.81
Autodesk  ADSK $286.57
+0.98
$61.76B $952.61K $281.61 $289.26 $61.76B 58.84 $4.87
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin