Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6828)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.94 19.65 USD |
+3.11
|
R$28.17T 5.71T USD | R$158.43K 32.11K USD | R$94.46 19.15 USD | R$97.00 19.66 USD | R$28.17T 5.71T USD | 41.42 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$49.24 36.54 USD |
+2.58
|
CA$7.25T 5.38T USD | CA$2.70K 2K USD | CA$48.85 36.25 USD | CA$49.24 36.54 USD | CA$7.25T 5.38T USD | 50.76 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€313.65 362.06 USD |
+1.5
|
€4.56T 5.26T USD | €18.52K 21.38K USD | €306.80 354.15 USD | €313.80 362.23 USD | €4.56T 5.26T USD | 40.57 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$349.69 — |
+2.14
|
$5.10T — | $13.00M — | $344.78 — | $351.42 — | $5.10T — | 39.08 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.63 4.18 USD |
-4.49
|
R$23.91T 4.85T USD | R$13.27M 2.69M USD | R$19.60 3.97 USD | R$20.70 4.2 USD | R$23.91T 4.85T USD | 23.71 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.88 25.31 USD |
+2.34
|
R$22.26T 4.51T USD | R$135.69K 27.5K USD | R$123.74 25.08 USD | R$125.60 25.46 USD | R$22.26T 4.51T USD | 29.94 | R$4.17 0.85 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€160.50 185.27 USD |
-5.46
|
€3.88T 4.47T USD | €663.55K 765.95K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.88T 4.47T USD | 23.63 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€157.24 184.83 USD |
-6.13
|
€3.87T 4.46T USD | €88.41K 99.58K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.87T 4.46T USD | 23.58 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$179.76 — |
-5.1
|
$4.45T — | $2.93M — | $170.24 — | $186.64 — | $4.45T — | 105.12 | $1.71 — | ||
NVIDIA
NVDA
US
|
$174.88 — |
-6.3
|
$4.27T — | $254.26M — | $170.24 — | $179.92 — | $4.27T — | 22.38 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€484.90 559.74 USD |
+0.69
|
€3.60T 4.16T USD | €16.74K 19.32K USD | €476.85 550.44 USD | €488.55 563.95 USD | €3.60T 4.16T USD | 29.40 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.63 27.92 USD |
+1.84
|
CA$5.54T 4.11T USD | CA$4.20K 3.12K USD | CA$37.54 27.86 USD | CA$37.91 28.13 USD | CA$5.54T 4.11T USD | 38.79 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$542.18 — |
+2.18
|
$4.02T — | $7.70M — | $538.70 — | $547.48 — | $4.02T — | 28.23 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.98 55.13 USD |
+4.81
|
R$11.28T 2.29T USD | R$112.72K 22.85K USD | R$262.10 53.12 USD | R$271.98 55.13 USD | R$11.28T 2.29T USD | 27.00 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$393.03 — |
+5.65
|
$2.04T — | $33.82K — | $370.60 — | $393.85 — | $2.04T — | 70.05 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$388.70 — |
+3.53
|
$2.03T — | $7.07M — | $380.33 — | $394.39 — | $2.03T — | 25.40 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.25 5.12 USD |
+9.26
|
R$8.44T 1.71T USD | R$433.04K 87.77K USD | R$23.68 4.8 USD | R$25.25 5.12 USD | R$8.44T 1.71T USD | 42.79 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€285.80 329.91 USD |
+6.92
|
€1.36T 1.57T USD | €25.62K 29.58K USD | €262.20 302.67 USD | €286.00 330.14 USD | €1.36T 1.57T USD | 42.46 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$316.64 — |
+7.81
|
$1.50T — | $13.38M — | $304.29 — | $315.29 — | $1.50T — | 40.22 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$681.96 138.22 USD |
+7.4
|
R$4.63T 938.33B USD | R$65.69K 13.31K USD | R$634.75 128.65 USD | R$681.96 138.22 USD | R$4.63T 938.33B USD | 10.51 | R$64.88 13.15 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩189,900 143.34 USD |
+0.64
|
₩1Quad 933.44B USD | ₩20M 14.99K USD | ₩187,000 141.15 USD | ₩195,400 147.5 USD | ₩1Quad 933.44B USD | 0 | ₩0 0 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.95 70.12 USD |
+11.81
|
R$4.54T 920B USD | R$138.20K 28.01K USD | R$318.22 64.5 USD | R$345.95 70.12 USD | R$4.54T 920B USD | 113.42 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€661.50 763.59 USD |
+5.38
|
€748.44B 863.95B USD | €25.18K 29.06K USD | €602.50 695.49 USD | €661.50 763.59 USD | €748.44B 863.95B USD | 10.35 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.30 516.33 USD |
+12.23
|
€733.61B 846.83B USD | €51.76K 59.75K USD | €398.25 459.71 USD | €447.50 516.56 USD | €733.61B 846.83B USD | 110.99 | €4.03 4.65 USD | ||
Micron
MU
US
|
$731.64 — |
+6.04
|
$835.51B — | $15.04M — | $689.65 — | $744.74 — | $835.51B — | 9.93 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$496.96 — |
+10.67
|
$821.39B — | $24.38M — | $468.21 — | $504.80 — | $821.39B — | 107.01 | $4.68 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$740.01 — |
+7.4
|
$812.55B — | $147.75K — | $661.64 — | $740.01 — | $812.55B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$500.67 — |
+13.1
|
$809.29B — | $173.08K — | $440.00 — | $501.43 — | $809.29B — | 4551.56 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€800.00 930.39 USD |
+3.9
|
€568.37B 656.09B USD | €59.04K 66.03K USD | €740.00 854.21 USD | €806.00 930.39 USD | €568.37B 656.09B USD | 5.99 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,354.00 1562.97 USD |
+6.35
|
€544.00B 627.96B USD | €47.27K 54.57K USD | €1,263.40 1458.39 USD | €1,354.20 1563.2 USD | €544.00B 627.96B USD | 72.32 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,352.60 1561.35 USD |
+5.38
|
€521.32B 601.77B USD | €512.91K 592.06K USD | €1,271.60 1467.85 USD | €1,353.80 1562.74 USD | €521.32B 601.77B USD | 38.66 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,508.35 — |
+5.87
|
$582.93B — | $953.19K — | $1,468.02 — | $1,518.80 — | $582.93B — | 37.21 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$312.25 63.29 USD |
+6
|
R$2.26T 457.93B USD | R$10.49K 2.13K USD | R$293.54 59.5 USD | R$312.25 63.29 USD | R$2.26T 457.93B USD | 126.41 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.00 22.3 USD |
+4.01
|
R$2.06T 417.06B USD | R$48.99K 9.93K USD | R$106.31 21.55 USD | R$110.00 22.3 USD | R$2.06T 417.06B USD | 19.74 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.82 172.94 USD |
+3.18
|
€360.99B 416.7B USD | €12.94K 14.94K USD | €143.12 165.21 USD | €150.02 173.17 USD | €360.99B 416.7B USD | 122.80 | €1.22 1.41 USD | ||
Palantir
PLTR
US
|
$169.74 — |
+5.84
|
$409.47B — | $8.22M — | $161.05 — | $170.50 — | $409.47B — | 119.67 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.40 — |
+4.84
|
$388.03B — | $4.51M — | $94.97 — | $99.01 — | $388.03B — | 29.55 | $3.33 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€106.78 123.26 USD |
+1.99
|
€332.91B 384.29B USD | €32.82K 37.88K USD | €101.88 117.6 USD | €107.00 123.51 USD | €332.91B 384.29B USD | 19.48 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$118.70 — |
+2.24
|
$361.97B — | $9.04M — | $109.21 — | $119.47 — | $361.97B — | 18.19 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$54.31 11.01 USD |
+3.65
|
R$1.73T 351.04B USD | R$160.85K 32.6K USD | R$51.40 10.42 USD | R$54.40 11.03 USD | R$1.73T 351.04B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.78 60.93 USD |
+5.12
|
€280.53B 323.82B USD | €75.51K 87.17K USD | €48.99 56.55 USD | €52.80 60.95 USD | €280.53B 323.82B USD | 0 | -€2.02 -2.3 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel
INTC
US
|
$58.47 — |
+3.89
|
$311.67B — | $50.42M — | $55.83 — | $59.26 — | $311.67B — | 0 | -$2.35 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$367.80 — |
+9.63
|
$307.68B — | $9.30K — | $318.58 — | $368.16 — | $307.68B — | 48.52 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.30 5.53 USD |
+4.24
|
R$1.50T 304.13B USD | R$5.04K 1.02K USD | R$25.67 5.2 USD | R$27.36 5.55 USD | R$1.50T 304.13B USD | 34.12 | R$0.80 0.16 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Applied Materials
AMAT
US
|
$365.94 — |
+9.99
|
$290.35B — | $3.22M — | $342.98 — | $369.02 — | $290.35B — | 31.56 | $11.59 — |
|
|
SAP SE
0NW4.IL
GB
|
€212.35 245.12 USD |
+1.49
|
€247.86B 286.11B USD | €189.17K 218.36K USD | €211.95 244.66 USD | €215.75 249.05 USD | €247.86B 286.11B USD | 68.72 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€212.35 245.12 USD |
+0.76
|
€245.10B 282.92B USD | €818.42K 944.73K USD | €211.80 244.49 USD | €215.80 249.11 USD | €245.10B 282.92B USD | 30.73 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€212.30 245.07 USD |
+1.51
|
€245.04B 282.86B USD | €4.76K 5.5K USD | €212.30 245.07 USD | €215.25 248.47 USD | €245.04B 282.86B USD | 30.72 | €6.91 7.98 USD | ||
SAP
SAP
US
|
$237.36 — |
+1.67
|
$273.96B — | $616.08K — | $237.10 — | $239.07 — | $273.96B — | 29.55 | $8.03 — |
|
|
SAP
SAPGF
US
|
$237.30 — |
+1.85
|
$273.89B — | $381.00 — | $237.10 — | $237.30 — | $273.89B — | 29.55 | $8.03 — |
|
|
Lam Research
LRCX
US
|
$217.62 — |
+8.57
|
$271.91B — | $3.87M — | $203.90 — | $219.21 — | $271.91B — | 32.43 | $6.71 — |
|
|
Palo Alto Networks
PANW
US
|
$326.01 — |
+3.88
|
$267.16B — | $1.59M — | $314.10 — | $328.16 — | $267.16B — | 816.07 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$291.07 — |
+4.94
|
$266.29B — | $1.35M — | $280.00 — | $293.32 — | $266.29B — | 37.77 | $7.71 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$78.03 15.82 USD |
+8.37
|
R$1.24T 251.39B USD | R$16.76K 3.4K USD | R$72.50 14.69 USD | R$78.03 15.82 USD | R$1.24T 251.39B USD | 21.55 | R$3.62 0.73 USD | ||
Quhuo
QH
US
|
$2.77 — |
+2.41
|
$243.40B — | $6.01K — | $2.77 — | $2.85 — | $243.40B — | 0 | -$489.40 — |
|
|
Arista Networks
ANET
US
|
$186.38 — |
+9.12
|
$235.47B — | $3.66M — | $176.25 — | $187.75 — | $235.47B — | 49.96 | $3.73 — |
|
|
IBM
IBM
US
|
$247.15 — |
+0.88
|
$233.58B — | $813.97K — | $245.20 — | $248.25 — | $233.58B — | 21.08 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.22 26.88 USD |
+0.75
|
CA$311.68B 231.28B USD | CA$9.20K 6.83K USD | CA$36.02 26.73 USD | CA$36.31 26.94 USD | CA$311.68B 231.28B USD | 27.86 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$223.73 — |
+3.15
|
$229.67B — | $2.77M — | $216.25 — | $225.29 — | $229.67B — | 3738.33 | $0.06 — |
|
|
Dell
DELL
US
|
$351.25 — |
+6.92
|
$223.65B — | $2.87M — | $328.30 — | $354.50 — | $223.65B — | 20.45 | $17.20 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.91 1.4 USD |
+1.02
|
R$1.07T 216.22B USD | R$1.01K 205.52 USD | R$6.70 1.36 USD | R$6.97 1.41 USD | R$1.07T 216.22B USD | 98.71 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.72 8.25 USD |
+6.54
|
R$1.06T 215.07B USD | R$221.00 44.79 USD | R$39.48 8 USD | R$40.72 8.25 USD | R$1.06T 215.07B USD | 39.15 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+7.99
|
R$1.04T 210.8B USD | R$91.42K 18.53K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.04T 210.8B USD | 14.67 | R$5.52 1.12 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.24 12.05 USD |
+0.25
|
CA$279.94B 207.73B USD | CA$1.70K 1.26K USD | CA$16.22 12.04 USD | CA$16.24 12.05 USD | CA$279.94B 207.73B USD | 27.06 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$212.79 157.9 USD |
+1.1
|
CA$273.76B 203.15B USD | CA$265.19K 196.79K USD | CA$209.00 155.09 USD | CA$213.50 158.43 USD | CA$273.76B 203.15B USD | 94.15 | CA$2.26 1.68 USD | ||
Arm Holdings
ARM
US
|
$187.77 — |
+7.53
|
$200.91B — | $1.97M — | $174.76 — | $190.09 — | $200.91B — | 215.82 | $0.87 — |
|
|
Amphenol
APH
US
|
$79.55 — |
+6.64
|
$196.58B — | $3.80M — | $75.53 — | $80.02 — | $196.58B — | 34.61 | $2.30 — |
|
|
KLA
KLAC
US
|
$149.44 — |
+7.91
|
$194.71B — | $4.58M — | $141.51 — | $150.62 — | $194.71B — | 37.45 | $3.99 — |
|
|
Shopify
SHOP
US
|
$150.54 — |
+1.09
|
$193.67B — | $1.85M — | $148.01 — | $151.05 — | $193.67B — | 92.35 | $1.63 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$174.96 — |
+5.77
|
$187.21B — | $3.36M — | $163.29 — | $176.28 — | $187.21B — | 13.77 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$385.42 — |
+6.01
|
$186.76B — | $1.02M — | $367.12 — | $390.06 — | $186.76B — | 45.77 | $8.42 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.84 221.45 USD |
-1.03
|
€157.88B 182.25B USD | €5.07K 5.85K USD | €191.32 220.85 USD | €193.82 223.73 USD | €157.88B 182.25B USD | 20.43 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$214.60 — |
+0.44
|
$176.62B — | $1.16M — | $213.79 — | $216.37 — | $176.62B — | 19.63 | $10.93 — |
|
|
Sony
SONY
US
|
$27.02 — |
+0.06
|
$157.45B — | $1.57M — | $26.84 — | $27.32 — | $157.45B — | 20.16 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.98 — |
-3.44
|
$157.25B — | $185.00 — | $26.98 — | $26.98 — | $157.25B — | 20.13 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,297 26.5 USD |
+3.74
|
¥25T 154.42B USD | ¥21M 129.91K USD | ¥4,150 25.59 USD | ¥4,320 26.64 USD | ¥25T 154.42B USD | 20.36 | ¥211 1.3 USD | ||
Accenture
ACN
US
|
$257.16 — |
-1.28
|
$151.91B — | $1.13M — | $255.70 — | $262.14 — | $151.91B — | 18.96 | $13.56 — |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.02 71.59 USD |
-0.67
|
€126.64B 146.18B USD | €7.48K 8.64K USD | €61.53 71.03 USD | €62.43 72.07 USD | €126.64B 146.18B USD | 42.47 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€139.98 161.58 USD |
+11.72
|
€125.95B 145.39B USD | €19.66K 22.69K USD | €122.28 141.15 USD | €140.84 162.58 USD | €125.95B 145.39B USD | 53.63 | €2.61 3.01 USD | ||
Uber
UBER
US
|
$69.59 — |
+1.46
|
$142.10B — | $4.94M — | $68.86 — | $69.64 — | $142.10B — | 40.93 | $1.70 — |
|
|
Advantest
ATEYY
US
|
$193.94 — |
+7.67
|
$140.04B — | $7.00K — | $182.70 — | $193.95 — | $140.04B — | 38.71 | $5.01 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Marvell
MRVL
US
|
$153.66 — |
+8.82
|
$136.32B — | $14.68M — | $142.28 — | $152.07 — | $136.32B — | 49.83 | $3.04 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.51 10.24 USD |
+7.77
|
R$637.76B 129.26B USD | R$18.90K 3.83K USD | R$46.80 9.49 USD | R$50.54 10.24 USD | R$637.76B 129.26B USD | 27.90 | R$1.81 0.37 USD | ||
Tokyo Electron
TOELF
US
|
$56.47 — |
+3.75
|
$127.82B — | $100.00 — | $56.47 — | $56.47 — | $127.82B — | 49.97 | $1.13 — |
|
|
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 36.01 | ¥788 4.86 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.57 6.28 USD |
+4.57
|
CN¥844.76B 124.64B USD | CN¥168.05M 24.79M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥844.76B 124.64B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.52 2.33 USD |
+5.21
|
R$597.84B 121.17B USD | R$14.59K 2.96K USD | R$11.20 2.27 USD | R$11.52 2.33 USD | R$597.84B 121.17B USD | 76.79 | R$0.15 0.03 USD | ||
Automatic Data Processing
ADP
US
|
$301.38 — |
-0.65
|
$118.97B — | $464.85K — | $299.70 — | $303.72 — | $118.97B — | 26.71 | $11.28 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥8,492 52.36 USD |
+2.77
|
¥19T 118.53B USD | ¥21M 130.42K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥19T 118.53B USD | 47.66 | ¥178 1.1 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.60 8.23 USD |
+7.12
|
R$572.95B 116.13B USD | R$697.00 141.27 USD | R$38.42 7.79 USD | R$40.60 8.23 USD | R$572.95B 116.13B USD | 0 | -R$0.42 -0.08 USD | ||
Seagate
STX
US
|
$502.31 — |
+8.96
|
$115.31B — | $1.75M — | $466.16 — | $505.95 — | $115.31B — | 26.34 | $19.07 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
