Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.09 22.31 USD |
+0.41
|
$19.64T 3.98T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64T 3.98T USD | 37.19 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.5T 3.95T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5T 3.95T USD | 46.16 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.38 25.51 USD |
-0.69
|
$5.06T 3.76T USD | $137 101.66 USD | $34.38 25.51 USD | $34.38 25.51 USD | $5.06T 3.76T USD | 35.44 | $0.97 0.72 USD | |
| Microsoft MSFT | $480.24 — |
+0.46
|
$3.57T — | $17.48M — | $474.46 — | $481 — | $3.57T — | 37.17 | $12.92 — | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| Microsoft Corporation MSF.DE | $414.6 453.21 USD |
+0.28
|
$3.12T 3.41T USD | $3.38K 3.7K USD | $414.6 453.21 USD | $416.65 455.45 USD | $3.12T 3.41T USD | 36.72 | $11.29 12.34 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation NVD.F | $125.54 137.23 USD |
+0.71
|
$3.11T 3.4T USD | $2.37K 2.59K USD | $125.46 137.14 USD | $125.96 137.69 USD | $3.11T 3.4T USD | 46.32 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.DE | $125.6 137.3 USD |
+0.59
|
$3.11T 3.4T USD | $65.38K 71.46K USD | $125.4 137.08 USD | $126.06 137.8 USD | $3.11T 3.4T USD | 46.51 | $2.7 2.95 USD | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.14T 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14T 3.27T USD | 30.61 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
-0.32
|
$4.18T 3.1T USD | $1.16K 863.02 USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $196.58 — |
+0.48
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.57 | $6.43 — | |
| Apple Inc. APC.F | $170.44 186.31 USD |
+0.8
|
$2.58T 2.82T USD | $2.24K 2.45K USD | $170.1 185.94 USD | $170.64 186.53 USD | $2.58T 2.82T USD | 30.43 | $5.6 6.12 USD | |
| Apple Inc. APC.DE | $169.98 185.81 USD |
+0.58
|
$2.57T 2.81T USD | $6.83K 7.46K USD | $169.9 185.72 USD | $170.68 186.58 USD | $2.57T 2.81T USD | 30.40 | $5.59 6.11 USD | |
| Broadcom Inc. AVGO34.SA | $19.91 4.04 USD |
-0.54
|
$6.56T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56T 1.33T USD | 90.50 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.45 29.68 USD |
-0.64
|
$6.08T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08T 1.23T USD | 25.20 | $5.81 1.18 USD | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $216.8 236.99 USD |
+1.26
|
$1.04T 1.14T USD | $1.24K 1.35K USD | $216.8 236.99 USD | $218.05 238.36 USD | $1.04T 1.14T USD | 93.04 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.19 — |
+1.03
|
$1.11T — | $4.27K — | $210.68 — | $214.4 — | $1.11T — | 38.18 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.5 — |
-0.19
|
$1.11T — | $6.83M — | $212.89 — | $215.17 — | $1.11T — | 25.00 | $8.54 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+1.93
|
$27.36T 869.34B USD | $58.62M 1.86M USD | $1,025 32.57 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.14 | $49.89 1.59 USD | |
| Oracle ORCL | $210.87 — |
+1.29
|
$592.3B — | $15.03M — | $209.57 — | $214.72 — | $592.3B — | 48.58 | $4.34 — | |
| Oracle Corporation ORC.DE | $182.8 199.83 USD |
+1.01
|
$521.28B 569.83B USD | $595 650.42 USD | $182.66 199.67 USD | $183.24 200.31 USD | $521.28B 569.83B USD | 48.35 | $3.78 4.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.82T 367.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 367.93B USD | 626.34 | $0.41 0.08 USD | |
| SAP SE SAPGF | $292 — |
-1.18
|
$340.64B — | $13 — | $290.28 — | $292 — | $340.64B — | 51.86 | $5.63 — | |
| SAP SE SAP | $289.81 — |
-0.97
|
$338.82B — | $1.56M — | $289.24 — | $292.38 — | $338.82B — | 51.56 | $5.62 — | |
| Palantir PLTR | $139.96 — |
+1.27
|
$330.29B — | $58.03M — | $137.49 — | $140.36 — | $330.29B — | 636.18 | $0.22 — | |
| SAP SE 0NW4.IL | $249.3 272.52 USD |
-0.41
|
$290.99B 318.09B USD | $64.12K 70.09K USD | $249 272.19 USD | $250.6 273.94 USD | $290.99B 318.09B USD | 80.67 | $3.09 3.38 USD | |
| Palantir Technologies Inc. PTX.DE | $120.92 132.18 USD |
+1.1
|
$290.97B 318.07B USD | $11.13K 12.17K USD | $120.82 132.07 USD | $121.7 133.03 USD | $290.97B 318.07B USD | 636.42 | $0.19 0.21 USD | |
| SAP SE SAP.DE | $249.3 272.52 USD |
+0.63
|
$290.83B 317.92B USD | $147.05K 160.74K USD | $248.8 271.97 USD | $250.7 274.05 USD | $290.83B 317.92B USD | 51.08 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $120.92 132.18 USD |
+0.77
|
$290B 317.01B USD | $1.28K 1.39K USD | $120.68 131.92 USD | $121.7 133.03 USD | $290B 317.01B USD | 636.42 | $0.19 0.21 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$300.23B — | $1.37M — | $754.24 — | $768 — | $300.23B — | 29.76 | $25.59 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
+0.51
|
$391.99T 295.89B USD | $21.9M 16.53K USD | $59,100 44.61 USD | $59,800 45.14 USD | $391.99T 295.89B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,083 — |
+1.21
|
$294.26B — | $346 — | $1,083 — | $1,089 — | $294.26B — | 11.22 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $661.6 723.22 USD |
+1.04
|
$265.81B 290.57B USD | $887 969.61 USD | $648 708.35 USD | $674.9 737.76 USD | $265.81B 290.57B USD | 35.34 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $662.9 724.64 USD |
+1.5
|
$265.4B 290.12B USD | $71.49K 78.15K USD | $659.1 720.49 USD | $665.6 727.59 USD | $265.4B 290.12B USD | 29.94 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $663.4 725.19 USD |
+1.1
|
$264.35B 288.97B USD | $461 503.94 USD | $659.8 721.25 USD | $664.5 726.39 USD | $264.35B 288.97B USD | 30.00 | $22.11 24.17 USD | |
| International Business Machines Corporation IBM.NE | $43.03 31.93 USD |
+0.02
|
$360.2B 267.29B USD | $8.19K 6.08K USD | $42.24 31.34 USD | $43.44 32.24 USD | $360.2B 267.29B USD | 47.81 | $0.9 0.67 USD | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Salesforce, Inc. CRM.NE | $20.36 15.11 USD |
-0.24
|
$339.49B 251.93B USD | $7.69K 5.7K USD | $20.35 15.1 USD | $20.6 15.29 USD | $339.49B 251.93B USD | 39.92 | $0.51 0.38 USD | |
| Cisco Systems, Inc. CIS.DE | $57.2 62.53 USD |
+0.7
|
$228.78B 250.09B USD | $270 295.15 USD | $57.14 62.46 USD | $57.39 62.74 USD | $228.78B 250.09B USD | 26.72 | $2.14 2.34 USD | |
| Salesforce CRM | $259.5 — |
-1.08
|
$248.08B — | $7.62M — | $257.47 — | $265 — | $248.08B — | 40.67 | $6.38 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 229B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229B USD | 92.42 | $0.94 0.19 USD | |
| Intuit INTU | $754.83 — |
-1.32
|
$210.56B — | $2.22M — | $750.38 — | $765.59 — | $210.56B — | 61.71 | $12.23 — | |
| Advanced Micro Devices, Inc. AMD.NE | $23.29 17.28 USD |
-1.61
|
$277.24B 205.73B USD | $4.7K 3.49K USD | $23.2 17.22 USD | $23.38 17.35 USD | $277.24B 205.73B USD | 97.04 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $49.39M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $127 — |
+0.47
|
$205.28B — | $2.6K — | $126.37 — | $127.54 — | $205.28B — | 1154.54 | $0.11 — | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$203.44B — | $1.21M — | $979.2 — | $1,007.04 — | $203.44B — | 133.25 | $7.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.3 120.57 USD |
+2.09
|
$182.88B 199.91B USD | $16.06K 17.55K USD | $110 120.24 USD | $110.68 120.99 USD | $182.88B 199.91B USD | 92.68 | $1.19 1.3 USD | |
| Accenture ACN | $306.38 — |
-1.81
|
$191.8B — | $3.71M — | $305.87 — | $314.2 — | $191.8B — | 25.25 | $12.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| XIAOMI-W 1810.HK | $54.05 6.91 USD |
+1.89
|
$1.4T 179.11B USD | $88.2M 11.28M USD | $53 6.78 USD | $54.05 6.91 USD | $1.4T 179.11B USD | 52.99 | $1.02 0.13 USD | |
| Xiaomi XIACF | $6.8 — |
0
|
$175.15B — | $2.8K — | $6.79 — | $6.82 — | $175.15B — | 52.30 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$175.15B — | $52.72K — | $33.9 — | $34.14 — | $175.15B — | 52.15 | $0.65 — | |
| Uber UBER | $83.44 — |
-1.56
|
$174.49B — | $23.24M — | $82.31 — | $86.47 — | $174.49B — | 14.61 | $5.71 — | |
| Xiaomi Corporation 3CP.F | $5.92 6.47 USD |
+2.05
|
$155.75B 170.25B USD | $12.22K 13.36K USD | $5.9 6.45 USD | $5.95 6.5 USD | $155.75B 170.25B USD | 53.82 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.68M — | $153.15 — | $156.1 — | $168.69B — | 15.67 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $133.16 145.56 USD |
+0.8
|
$148.16B 161.96B USD | $315 344.34 USD | $133.16 145.56 USD | $134.44 146.96 USD | $148.16B 161.96B USD | 15.61 | $8.53 9.32 USD | |
| Adobe ADBE | $378.04 — |
-1.21
|
$161.12B — | $4.77M — | $377.54 — | $385.27 — | $161.12B — | 24.21 | $15.61 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.88 — |
+0.86
|
$155.63B — | $2.88M — | $25.85 — | $26.09 — | $155.63B — | 19.90 | $1.3 — | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$756.92B 153.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.92B 153.42B USD | 81.50 | $0.06 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,431.1 41.51 USD |
+0.21
|
$12.41T 150.19B USD | $1.22M 14.71K USD | $3,410.9 41.27 USD | $3,446.3 41.69 USD | $12.41T 150.19B USD | 25.56 | $134.22 1.62 USD | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-2.25
|
$21.69T 146.42B USD | $25M 168.78K USD | $3,607 24.35 USD | $3,697 24.96 USD | $21.69T 146.42B USD | 19.20 | $187.82 1.27 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.9 — |
+0.4
|
$145.47B — | $57 — | $173.9 — | $174.99 — | $145.47B — | 22.94 | $7.58 — | |
| Sony Group Corporation SON1.F | $21.7 23.72 USD |
-0.73
|
$132.4B 144.74B USD | $351 383.69 USD | $21.7 23.72 USD | $21.89 23.93 USD | $132.4B 144.74B USD | 19.90 | $1.09 1.19 USD | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$138.7B — | $4.94M — | $171.81 — | $175.26 — | $138.7B — | 21.00 | $8.23 — | |
| Shopify Inc. SHOP.TO | $143.7 106.63 USD |
-1.08
|
$186.43B 138.34B USD | $457.39K 339.41K USD | $143.25 106.3 USD | $144.57 107.28 USD | $186.43B 138.34B USD | 85.53 | $1.68 1.25 USD | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$136.11B — | $5.93M — | $105.3 — | $107.7 — | $136.11B — | 86.15 | $1.23 — | |
| Micron Technology, Inc. 0R2T.IL | $122.08 — |
+0.35
|
$134.05B — | $2.77K — | $122 — | $122.5 — | $134.05B — | 0 | -$4.77 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$133.21B — | $3.32M — | $198.88 — | $202.89 — | $133.21B — | 114.81 | $1.74 — | |
| Micron Technology, Inc. MTE.DE | $105.74 115.59 USD |
+1.4
|
$120.29B 131.49B USD | $4.92K 5.38K USD | $105.66 115.5 USD | $106.24 116.13 USD | $120.29B 131.49B USD | 29.04 | $3.64 3.98 USD | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$120.93B — | $2.79M — | $478.82 — | $490 — | $120.93B — | 0 | -$0.68 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$117.99B — | $9.36M — | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$116.53B — | $5.72M — | $338.65 — | $361.89 — | $116.53B — | 62.16 | $5.54 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$115.2B — | $1.43M — | $867.31 — | $898.15 — | $115.2B — | 31.64 | $27.53 — | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 62.57 | $3.67 — | |
| Arista Networks ANET | $90.24 — |
+0.62
|
$113.33B — | $9.16M — | $89 — | $91.47 — | $113.33B — | 38.07 | $2.37 — | |
| Amphenol APH | $93.47 — |
+0.72
|
$113.06B — | $9.92M — | $92.54 — | $94.19 — | $113.06B — | 45.37 | $2.06 — | |
| Intel Corporation ITLC34.SA | $19.68 3.99 USD |
+3.04
|
$515.19B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.19B 104.42B USD | 0 | -$4.1 -0.8 USD | |
| Strategy Incorporated MSTR | $369.03 — |
-1.64
|
$103.09B — | $8.83M — | $367.42 — | $374.91 — | $103.09B — | 0 | -$22.25 — | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.58 20.31 USD |
+1.75
|
$83.11B 90.85B USD | $1.88K 2.05K USD | $18.48 20.2 USD | $18.65 20.39 USD | $83.11B 90.85B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.DE | $18.56 20.29 USD |
+1.07
|
$82.55B 90.24B USD | $54.66K 59.75K USD | $18.5 20.22 USD | $18.74 20.48 USD | $82.55B 90.24B USD | 0 | -$3.9 -4.2 USD | |
| Fiserv FI | $161.36 — |
-1.27
|
$89.46B — | $5.64M — | $159.76 — | $164.2 — | $89.46B — | 28.55 | $5.65 — | |
| Infosys Limited INFY.NS | $1,618.4 19.58 USD |
0
|
$6.71T 81.15B USD | $2.91M 35.21K USD | $1,610 19.48 USD | $1,630.7 19.73 USD | $6.71T 81.15B USD | 24.62 | $65.71 0.79 USD | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.05B — | $1.22M — | $295.61 — | $300.01 — | $81.05B — | 75.14 | $3.95 — | |
| Dell DELL | $116.56 — |
+0.54
|
$79.13B — | $4.65M — | $115.65 — | $118.82 — | $79.13B — | 18.26 | $6.38 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$77.69B — | $18.36K — | $84.79 — | $85.64 — | $77.69B — | 20.83 | $4.07 — | |
| Infosys INFY | $18.43 — |
-1.29
|
$77.44B — | $10.92M — | $18.43 — | $18.66 — | $77.44B — | 24.25 | $0.76 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$77.17B — | $4.1M — | $99.84 — | $103.4 — | $77.17B — | 41.48 | $2.43 — | |
| Constellation Software Inc. CSU.TO | $4,865 3610.12 USD |
-1.12
|
$103.1B 76.5B USD | $5.61K 4.16K USD | $4,855.94 3603.4 USD | $4,899.9 3636.02 USD | $103.1B 76.5B USD | 102.03 | $47.68 35.38 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.44 — |
+1.36
|
$74.4B — | $18 — | $10.42 — | $10.58 — | $74.4B — | 18.98 | $0.55 — | |
| Tokyo Electron Limited 8035.T | $23,985 161.91 USD |
-0.06
|
$10.99T 74.17B USD | $3.85M 26.01K USD | $23,895 161.3 USD | $24,295 164 USD | $10.99T 74.17B USD | 20.35 | $1.18K 7.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||