Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.1 USD |
-1.81
|
R$27.38T 5.55T USD | R$398.16K 72.36K USD | R$94.34 19.12 USD | R$97.14 19.69 USD | R$27.38T 5.55T USD | 40.26 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.08 35.68 USD |
-1.82
|
CA$7.08T 5.25T USD | CA$49.80K 36.95K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.08T 5.25T USD | 49.56 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.30 357.04 USD |
-1.4
|
€4.49T 5.19T USD | €32.26K 37.24K USD | €307.85 355.36 USD | €316.90 365.81 USD | €4.49T 5.19T USD | 40.01 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$345.41 — |
-1.17
|
$5.00T — | $47.44M — | $344.53 — | $355.38 — | $5.00T — | 38.28 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.14 4.23 USD |
-7.56
|
R$24.20T 4.91T USD | R$17.65M 3.19M USD | R$20.79 4.21 USD | R$22.44 4.55 USD | R$24.20T 4.91T USD | 23.99 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.74 192.47 USD |
-7.65
|
€4.03T 4.65T USD | €268.68K 310.15K USD | €161.78 186.75 USD | €178.08 205.56 USD | €4.03T 4.65T USD | 24.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$184.30 — |
-9.7
|
$4.56T — | $1.50M — | $181.56 — | $201.36 — | $4.56T — | 107.77 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€164.34 187.93 USD |
-7.62
|
€3.93T 4.54T USD | €32.50K 36.51K USD | €161.98 186.98 USD | €177.82 205.26 USD | €3.93T 4.54T USD | 23.97 | €6.79 7.84 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.29 24.95 USD |
-2.27
|
R$21.94T 4.45T USD | R$469.74K 71.84K USD | R$121.79 24.68 USD | R$127.00 25.74 USD | R$21.94T 4.45T USD | 29.52 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$183.87 — |
-8.12
|
$4.41T — | $219.17M — | $181.55 — | $196.25 — | $4.41T — | 23.09 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€485.00 559.85 USD |
-1.84
|
€3.60T 4.16T USD | €36.26K 41.86K USD | €474.85 548.14 USD | €499.15 576.19 USD | €3.60T 4.16T USD | 29.41 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.54 27.83 USD |
-3.1
|
CA$5.52T 4.1T USD | CA$107.04K 78.24K USD | CA$37.22 27.62 USD | CA$38.75 28.75 USD | CA$5.52T 4.1T USD | 38.65 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$536.59 — |
-3.46
|
$4.02T — | $27.35M — | $532.67 — | $557.62 — | $4.02T — | 28.27 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$246.37 49.94 USD |
-8.96
|
R$10.22T 2.07T USD | R$504.30K 102.21K USD | R$241.87 49.02 USD | R$263.90 53.49 USD | R$10.22T 2.07T USD | 24.46 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$360.00 — |
-9.32
|
$1.87T — | $111.74K — | $352.22 — | $394.53 — | $1.87T — | 64.17 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$358.11 — |
-9.51
|
$1.86T — | $30.57M — | $352.44 — | $380.78 — | $1.86T — | 23.20 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.50 4.73 USD |
-6.3
|
R$7.80T 1.58T USD | R$530.32K 89.62K USD | R$23.01 4.66 USD | R$24.78 5.02 USD | R$7.80T 1.58T USD | 39.57 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€272.55 314.61 USD |
-6.39
|
€1.30T 1.5T USD | €34.10K 39.37K USD | €260.05 300.18 USD | €286.45 330.66 USD | €1.30T 1.5T USD | 40.49 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$297.48 — |
-8.6
|
$1.43T — | $33.69M — | $292.80 — | $314.00 — | $1.43T — | 38.38 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$614.00 124.45 USD |
-16.61
|
R$4.17T 844.82B USD | R$262.04K 53.11K USD | R$601.48 121.91 USD | R$692.70 140.4 USD | R$4.17T 844.82B USD | 9.46 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.00 731.85 USD |
-11.53
|
€717.32B 828.03B USD | €41.31K 47.68K USD | €587.40 678.06 USD | €695.00 802.26 USD | €717.32B 828.03B USD | 9.92 | €63.88 73.74 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$698.50 — |
-13.34
|
$766.97B — | $326.38K — | $655.70 — | $795.23 — | $766.97B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$682.22 — |
-14.21
|
$764.02B — | $59.34M — | $655.86 — | $761.81 — | $764.02B — | 9.08 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$283.45 57.45 USD |
-16.11
|
R$3.72T 753.79B USD | R$289.80K 58.74K USD | R$278.10 56.37 USD | R$319.00 64.66 USD | R$3.72T 753.79B USD | 92.93 | R$3.05 0.62 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€382.10 441.07 USD |
-11.46
|
€626.68B 723.4B USD | €71.60K 82.65K USD | €360.00 415.56 USD | €425.90 491.63 USD | €626.68B 723.4B USD | 94.81 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$429.20 — |
-10.6
|
$693.76B — | $302.45K — | $403.81 — | $487.71 — | $693.76B — | 3901.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$413.89 — |
-15.32
|
$678.82B — | $48.90M — | $403.71 — | $456.20 — | $678.82B — | 88.43 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€776.00 884.22 USD |
-13.2
|
€540.16B 623.53B USD | €91.89K 98.27K USD | €750.00 865.75 USD | €850.00 981.18 USD | €540.16B 623.53B USD | 5.69 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,236.00 1426.76 USD |
-7.39
|
€496.59B 573.23B USD | €272.00K 313.98K USD | €1,210.80 1397.67 USD | €1,321.40 1525.34 USD | €496.59B 573.23B USD | 66.02 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,250.00 1442.92 USD |
-6.55
|
€481.77B 556.13B USD | €1.60M 1.85M USD | €1,210.60 1397.44 USD | €1,321.40 1525.34 USD | €481.77B 556.13B USD | 35.73 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,382.21 — |
-7.62
|
$532.73B — | $2.63M — | $1,359.16 — | $1,443.48 — | $532.73B — | 34.01 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$283.60 57.48 USD |
-9.97
|
R$2.05T 415.92B USD | R$228.40K 46.29K USD | R$281.00 56.95 USD | R$311.79 63.19 USD | R$2.05T 415.92B USD | 114.81 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.92 21.27 USD |
-6.78
|
R$1.96T 397.8B USD | R$95.20K 19.29K USD | R$102.44 20.76 USD | R$112.55 22.81 USD | R$1.96T 397.8B USD | 18.83 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€140.40 162.07 USD |
-7.74
|
€338.29B 390.5B USD | €37.82K 43.65K USD | €136.08 157.08 USD | €151.50 174.88 USD | €338.29B 390.5B USD | 115.08 | €1.22 1.41 USD | ||
Cisco Systems
CSCO
US
|
$95.95 — |
-7.39
|
$378.31B — | $17.52M — | $96.35 — | $102.14 — | $378.31B — | 28.81 | $3.33 — |
|
|
Palantir
PLTR
US
|
$154.66 — |
-9.92
|
$372.66B — | $32.19M — | $152.60 — | $167.25 — | $372.66B — | 108.91 | $1.42 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€102.76 118.62 USD |
-7.86
|
€320.38B 369.82B USD | €43.73K 50.48K USD | €99.58 114.95 USD | €110.66 127.74 USD | €320.38B 369.82B USD | 18.75 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$114.11 — |
-7.78
|
$355.75B — | $37.63M — | $111.66 — | $124.24 — | $355.75B — | 17.88 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$49.40 10.01 USD |
-5.96
|
R$1.58T 319.3B USD | R$723.70K 146.68K USD | R$47.96 9.72 USD | R$52.00 10.54 USD | R$1.58T 319.3B USD | 0 | -R$2.04 -0.4 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel Corporation
INL.DE
DE
|
€49.78 57.46 USD |
-3.08
|
€264.58B 305.41B USD | €180.38K 208.22K USD | €46.71 53.92 USD | €51.29 59.21 USD | €264.58B 305.41B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
0NW4.IL
GB
|
€219.18 253 USD |
+2.17
|
€255.83B 295.31B USD | €117.48K 135.62K USD | €215.05 248.24 USD | €219.55 253.43 USD | €255.83B 295.31B USD | 70.93 | €3.09 3.57 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
SAP.DE
DE
|
€215.75 249.05 USD |
+0.68
|
€249.02B 287.45B USD | €2.80M 3.23M USD | €215.10 248.3 USD | €219.65 253.55 USD | €249.02B 287.45B USD | 31.22 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€215.00 248.18 USD |
+0.68
|
€248.15B 286.45B USD | €6.31K 7.29K USD | €215.00 248.18 USD | €219.45 253.32 USD | €248.15B 286.45B USD | 31.11 | €6.91 7.98 USD | ||
Intel
INTC
US
|
$53.78 — |
-7.71
|
$285.84B — | $174.55M — | $52.34 — | $56.73 — | $285.84B — | 0 | -$2.35 — |
|
|
SAP
SAP
US
|
$242.92 — |
+1.2
|
$280.38B — | $3.16M — | $241.30 — | $245.23 — | $280.38B — | 30.25 | $8.03 — |
|
|
SAP
SAPGF
US
|
$242.50 — |
+0.1
|
$279.89B — | $958.00 — | $241.98 — | $245.00 — | $279.89B — | 30.19 | $8.03 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$334.50 — |
-8.98
|
$279.82B — | $17.61K — | $321.75 — | $370.00 — | $279.82B — | 44.12 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$24.16 4.81 USD |
-11.57
|
R$1.31T 265.06B USD | R$108.03K 19.46K USD | R$23.79 4.82 USD | R$26.56 5.38 USD | R$1.31T 265.06B USD | 29.68 | R$0.80 0.16 USD | ||
Texas Instruments
TXN
US
|
$287.79 — |
-7.61
|
$263.11B — | $9.84M — | $286.48 — | $307.00 — | $263.11B — | 37.32 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$317.19 — |
-8.86
|
$259.60B — | $8.12M — | $312.12 — | $339.00 — | $259.60B — | 792.97 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$326.42 — |
-11.64
|
$259.05B — | $9.87M — | $321.96 — | $349.99 — | $259.05B — | 28.16 | $11.59 — |
|
|
Quhuo
QH
US
|
$2.80 — |
-1.06
|
$246.48B — | $2.14K — | $2.80 — | $2.80 — | $246.48B — | 0 | -$489.40 — |
|
|
Lam Research
LRCX
US
|
$189.78 — |
-14.29
|
$237.50B — | $17.73M — | $189.42 — | $210.05 — | $237.50B — | 28.28 | $6.71 — |
|
|
IBM
IBM
US
|
$248.69 — |
-2.21
|
$235.04B — | $2.94M — | $246.64 — | $256.18 — | $235.04B — | 21.21 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.22 26.87 USD |
-3.13
|
CA$311.59B 231.22B USD | CA$9.00K 6.68K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$311.59B 231.22B USD | 27.85 | CA$1.30 0.96 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$71.03 14.4 USD |
-12.07
|
R$1.13T 228.84B USD | R$44.20K 8.96K USD | R$69.93 14.17 USD | R$77.51 15.71 USD | R$1.13T 228.84B USD | 19.62 | R$3.62 0.73 USD | ||
CrowdStrike
CRWD
US
|
$219.84 — |
-8.78
|
$225.10B — | $11.83M — | $213.22 — | $231.67 — | $225.10B — | 4396.69 | $0.05 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.98 12.6 USD |
-1.45
|
CA$292.70B 217.2B USD | CA$11.60K 8.61K USD | CA$16.82 12.48 USD | CA$17.20 12.76 USD | CA$292.70B 217.2B USD | 28.29 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$75.74K 15.35K USD | R$6.31 1.28 USD | R$7.01 1.42 USD | R$1.01T 205.58B USD | 93.85 | R$0.07 0.01 USD | ||
Dell
DELL
US
|
$323.11 — |
-13.23
|
$205.44B — | $10.38M — | $317.50 — | $352.70 — | $205.44B — | 18.78 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$160.17 — |
-10.26
|
$202.36B — | $9.20M — | $158.34 — | $171.70 — | $202.36B — | 42.94 | $3.73 — |
|
|
|
KLA Corporation
K1LA34.SA
BR
|
R$36.54 7.41 USD |
-10.24
|
R$952.20B 193B USD | R$271.00 54.93 USD | R$35.88 7.27 USD | R$40.71 8.25 USD | R$952.20B 193B USD | 35.13 | R$1.04 0.21 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$200.68 148.92 USD |
-5.66
|
CA$258.18B 191.58B USD | CA$1.44M 1.07M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.18B 191.58B USD | 88.79 | CA$2.26 1.68 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€199.68 230.5 USD |
-1.68
|
€164.34B 189.7B USD | €5.18K 5.98K USD | €197.54 228.03 USD | €204.10 235.6 USD | €164.34B 189.7B USD | 21.26 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Shopify
SHOP
US
|
$143.94 — |
-5.94
|
$185.18B — | $8.62M — | $137.75 — | $152.01 — | $185.18B — | 88.30 | $1.63 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.25 14.44 USD |
-8.28
|
R$913.00B 185.05B USD | R$129.63K 26.27K USD | R$68.00 13.78 USD | R$72.37 14.67 USD | R$913.00B 185.05B USD | 12.90 | R$5.52 1.12 USD | ||
Salesforce
CRM
US
|
$220.75 — |
-2.8
|
$181.68B — | $3.89M — | $221.28 — | $229.22 — | $181.68B — | 20.19 | $10.93 — |
|
|
Analog Devices
ADI
US
|
$374.63 — |
-7.78
|
$181.53B — | $4.72M — | $373.68 — | $400.15 — | $181.53B — | 44.49 | $8.42 — |
|
|
Arm Holdings
ARM
US
|
$168.68 — |
-12.05
|
$180.15B — | $10.35M — | $163.13 — | $175.83 — | $180.15B — | 193.88 | $0.87 — |
|
|
Amphenol
APH
US
|
$72.38 — |
-8.39
|
$178.73B — | $14.38M — | $71.55 — | $77.12 — | $178.73B — | 31.33 | $2.31 — |
|
|
KLA
KLAC
US
|
$134.88 — |
-9.93
|
$175.74B — | $14.94M — | $130.71 — | $142.84 — | $175.74B — | 33.80 | $3.99 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,460.00 109.94 USD |
-6.86
|
NT$5.53T 175.59B USD | NT$13.62M 432.67K USD | NT$3,450.00 109.62 USD | NT$3,715.00 118.05 USD | NT$5.53T 175.59B USD | 57.13 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$158.78 — |
-8.32
|
$166.84B — | $26.12M — | $148.25 — | $159.27 — | $166.84B — | 12.30 | $12.70 — |
|
|
Accenture
ACN
US
|
$267.69 — |
+1.29
|
$164.10B — | $5.19M — | $264.98 — | $271.76 — | $164.10B — | 19.77 | $13.56 — |
|
|
Sony
SONY
US
|
$27.60 — |
+6.36
|
$161.18B — | $7.98M — | $27.34 — | $28.30 — | $161.18B — | 22.80 | $1.21 — |
|
|
Sony
SNEJF
US
|
$27.15 — |
+3.63
|
$158.55B — | $236.00 — | $27.15 — | $27.15 — | $158.55B — | 22.43 | $1.21 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.98 19.05 USD |
-1.76
|
R$767.84B 155.63B USD | R$17.27K 3.5K USD | R$93.07 18.86 USD | R$98.54 19.97 USD | R$767.84B 155.63B USD | 42.33 | R$2.22 0.45 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,211 25.97 USD |
+7.07
|
¥25T 151.64B USD | ¥28M 174.5K USD | ¥4,131 25.47 USD | ¥4,274 26.35 USD | ¥25T 151.64B USD | 22.60 | ¥186 1.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.05 70.47 USD |
-4.37
|
€124.70B 143.94B USD | €17.86K 20.62K USD | €60.40 69.72 USD | €64.52 74.48 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.69 16.33 USD |
-0.55
|
CN¥947.77B 139.84B USD | CN¥45.74M 6.75M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥947.77B 139.84B USD | 121.63 | CN¥0.91 0.13 USD |
|
|
Uber
UBER
US
|
$68.33 — |
-2.2
|
$139.57B — | $18.22M — | $67.75 — | $71.09 — | $139.57B — | 40.19 | $1.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€127.04 146.65 USD |
-9.88
|
€114.31B 131.95B USD | €26.87K 31.01K USD | €121.60 140.37 USD | €139.36 160.87 USD | €114.31B 131.95B USD | 48.67 | €2.61 3.01 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,485 181.81 USD |
-14.71
|
¥21T 131.28B USD | ¥24M 146.41K USD | ¥29,065 179.22 USD | ¥32,740 201.88 USD | ¥21T 131.28B USD | 37.42 | ¥788 4.86 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.29 6.53 USD |
-2.12
|
CN¥878.89B 129.68B USD | CN¥145.10M 21.41M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥878.89B 129.68B USD | 16.46 | CN¥2.69 0.4 USD |
|
|
Marvell
MRVL
US
|
$137.90 — |
-13.7
|
$124.08B — | $33.18M — | $135.57 — | $152.15 — | $124.08B — | 45.36 | $3.04 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥8,753 53.97 USD |
-9.42
|
¥20T 122.17B USD | ¥27M 168K USD | ¥8,607 53.07 USD | ¥9,274 57.18 USD | ¥20T 122.17B USD | 49.12 | ¥178 1.1 USD | ||
Advantest
ATEYY
US
|
$169.02 — |
-21.7
|
$122.05B — | $31.75K — | $168.84 — | $181.83 — | $122.05B — | 33.73 | $5.01 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.34 9.6 USD |
-14.92
|
R$597.74B 121.15B USD | R$81.22K 16.46K USD | R$46.40 9.4 USD | R$53.29 10.8 USD | R$597.74B 121.15B USD | 26.15 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.48 2.33 USD |
-2.71
|
R$595.76B 120.75B USD | R$24.04K 4.87K USD | R$11.39 2.31 USD | R$11.87 2.41 USD | R$595.76B 120.75B USD | 76.53 | R$0.15 0.03 USD | ||
Automatic Data Processing
ADP
US
|
$305.74 — |
+0.72
|
$120.69B — | $1.36M — | $304.87 — | $310.98 — | $120.69B — | 27.10 | $11.28 — |
|
|
Tokyo Electron
TOELF
US
|
$51.26 — |
-19.44
|
$116.03B — | $500.00 — | $51.26 — | $54.65 — | $116.03B — | 45.36 | $1.13 — |
|
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.74 108.21 USD |
-3.94
|
€97.29B 112.31B USD | €22.36K 25.81K USD | €92.72 107.03 USD | €97.50 112.55 USD | €97.29B 112.31B USD | 78.11 | €1.20 1.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
