Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6828)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.02 19.06 USD |
-0.74
|
R$27.33T 5.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.00 35.62 USD |
-0.6
|
CA$7.07T 5.24T USD | CA$18.34K 13.61K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.07T 5.24T USD | 49.48 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€307.95 356.23 USD |
-0.34
|
€4.48T 5.18T USD | €2.55K 2.42K USD | €306.95 354.32 USD | €308.95 356.63 USD | €4.48T 5.18T USD | 39.92 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.04T 5.07T USD | 24.82 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$342.37 — |
-0.52
|
$4.98T — | $44.70M — | $338.30 — | $345.79 — | $4.98T — | 38.12 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$177.66 — |
-4.81
|
$4.51T — | $180.21M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€159.22 183.79 USD |
-6.21
|
€3.84T 4.44T USD | €233.88K 269.97K USD | €157.56 181.88 USD | €160.76 185.57 USD | €3.84T 4.44T USD | 23.44 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$178.10 — |
-5.98
|
$4.42T — | $740.02K — | $175.27 — | $186.64 — | $4.42T — | 104.32 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€159.40 182.36 USD |
-4.84
|
€3.81T 4.4T USD | €41.84K 38.56K USD | €156.98 181.21 USD | €160.12 184.83 USD | €3.81T 4.4T USD | 23.26 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.40 553.39 USD |
-0.46
|
€3.56T 4.11T USD | €2.95K 3.41K USD | €476.85 550.44 USD | €479.85 553.91 USD | €3.56T 4.11T USD | 29.07 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.95 27.42 USD |
-0.86
|
CA$5.44T 4.04T USD | CA$73.00K 54.17K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.44T 4.04T USD | 38.09 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$537.00 — |
+1.2
|
$3.94T — | $26.96M — | $524.61 — | $538.30 — | $3.94T — | 27.69 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$377.00 — |
+1.34
|
$1.96T — | $8.96K — | $370.60 — | $386.90 — | $1.96T — | 67.20 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$379.35 — |
+1.1
|
$1.95T — | $23.77M — | $367.95 — | $380.72 — | $1.95T — | 24.33 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.54M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€265.60 306.59 USD |
-0.64
|
€1.27T 1.46T USD | €9.33K 10.77K USD | €262.20 302.67 USD | €266.60 307.75 USD | €1.27T 1.46T USD | 39.46 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$298.00 — |
+1.47
|
$1.40T — | $32.44M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩189,900 143.34 USD |
+0.64
|
₩1Quad 933.44B USD | ₩21M 15.81K USD | ₩187,000 141.15 USD | ₩195,400 147.5 USD | ₩1Quad 933.44B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 873.71B USD | 9.78 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€612.00 706.45 USD |
-2.52
|
€692.43B 799.3B USD | €7.10K 8.19K USD | €602.50 695.49 USD | €617.30 712.57 USD | €692.43B 799.3B USD | 9.58 | €63.88 73.74 USD | ||
Micron
MU
US
|
$685.66 — |
-0.63
|
$780.68B — | $44.89M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€410.30 473.62 USD |
+2.95
|
€672.93B 776.78B USD | €13.52K 15.6K USD | €398.25 459.71 USD | €412.75 476.45 USD | €672.93B 776.78B USD | 101.81 | €4.03 4.65 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$681.95 — |
-1.02
|
$748.80B — | $37.32K — | $661.64 — | $704.00 — | $748.80B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$459.25 — |
+3.74
|
$742.33B — | $42.23K — | $440.00 — | $462.54 — | $742.33B — | 4175.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$461.59 — |
+2.79
|
$736.46B — | $45.76M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,309.80 1511.95 USD |
+2.87
|
€526.24B 607.46B USD | €23.99K 27.69K USD | €1,263.40 1458.39 USD | €1,314.60 1517.49 USD | €526.24B 607.46B USD | 69.96 | €18.72 21.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€744.00 856.52 USD |
-3.38
|
€523.24B 603.99B USD | €26.86K 26.77K USD | €740.00 854.21 USD | €754.00 870.37 USD | €523.24B 603.99B USD | 5.51 | €134.43 155.18 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,310.80 1513.1 USD |
+2.12
|
€505.21B 583.18B USD | €174.51K 201.44K USD | €1,271.60 1467.85 USD | €1,314.40 1517.26 USD | €505.21B 583.18B USD | 37.47 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,466.57 — |
+2.94
|
$549.12B — | $1.90M — | $1,409.21 — | $1,447.45 — | $549.12B — | 35.05 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.57 59.7 USD |
+3.61
|
R$2.13T 432.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 432.01B USD | 119.25 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.76 21.44 USD |
+1.48
|
R$1.98T 400.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.98B USD | 18.98 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€143.96 166.18 USD |
-0.85
|
€346.87B 400.41B USD | €4.51K 5.21K USD | €143.12 165.21 USD | €144.46 166.76 USD | €346.87B 400.41B USD | 118.00 | €1.22 1.41 USD | ||
Palantir
PLTR
US
|
$160.38 — |
+3.48
|
$386.44B — | $24.34M — | $157.24 — | $163.97 — | $386.44B — | 112.94 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$93.85 — |
-1.95
|
$370.01B — | $23.10M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€102.72 118.57 USD |
-1.89
|
€320.25B 369.68B USD | €7.99K 9.23K USD | €101.88 117.6 USD | €102.90 118.78 USD | €320.25B 369.68B USD | 18.74 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$115.25 — |
-0.69
|
$361.97B — | $47.42M — | $109.21 — | $119.47 — | $361.97B — | 18.19 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$52.40 10.62 USD |
+8.18
|
R$1.67T 338.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.69B USD | 0 | -R$2.04 -0.4 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel Corporation
INL.DE
DE
|
€49.74 57.41 USD |
-0.95
|
€264.34B 305.14B USD | €23.38K 26.98K USD | €48.99 56.55 USD | €50.22 57.97 USD | €264.34B 305.14B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$55.72 — |
-1
|
$299.13B — | $174.38M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.19 5.31 USD |
+11.45
|
R$1.44T 291.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.76B USD | 32.73 | R$0.80 0.16 USD | ||
SAP SE
0NW4.IL
GB
|
€214.35 247.43 USD |
+2.45
|
€250.20B 288.81B USD | €159.00K 183.54K USD | €213.75 246.74 USD | €215.75 249.05 USD | €250.20B 288.81B USD | 69.36 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€215.10 248.3 USD |
+2.84
|
€248.27B 286.59B USD | €2.89K 3.33K USD | €214.05 247.09 USD | €215.25 248.47 USD | €248.27B 286.59B USD | 31.12 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€214.45 247.55 USD |
+1.76
|
€247.52B 285.72B USD | €352.47K 406.87K USD | €213.65 246.62 USD | €215.80 249.11 USD | €247.52B 285.72B USD | 31.03 | €6.91 7.98 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$337.11 — |
+0.48
|
$282.00B — | $3.07K — | $318.58 — | $338.79 — | $282.00B — | 44.47 | $7.58 — | ||
SAP
SAP
US
|
$240.45 — |
+3.01
|
$269.45B — | $2.28M — | $232.64 — | $236.23 — | $269.45B — | 29.07 | $8.03 — |
|
|
SAP
SAPGF
US
|
$232.45 — |
-3.32
|
$268.29B — | $283.00 — | $232.15 — | $233.00 — | $268.29B — | 28.94 | $8.03 — |
|
|
Applied Materials
AMAT
US
|
$332.71 — |
+4.22
|
$264.04B — | $9.47M — | $329.29 — | $348.71 — | $264.04B — | 28.70 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$313.84 — |
-0.26
|
$256.86B — | $6.29M — | $312.70 — | $331.90 — | $256.86B — | 784.60 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.10M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
Lam Research
LRCX
US
|
$203.38 — |
+1.47
|
$250.38B — | $17.96M — | $198.07 — | $209.18 — | $250.38B — | 29.87 | $6.71 — |
|
|
Quhuo
QH
US
|
$2.70 — |
0
|
$237.68B — | $2.89K — | $2.70 — | $2.79 — | $237.68B — | 0 | -$489.40 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.00 14.59 USD |
+2.86
|
R$1.14T 231.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.96B USD | 19.88 | R$3.62 0.73 USD | ||
IBM
IBM
US
|
$245.00 — |
-0.85
|
$231.55B — | $3.48M — | $240.43 — | $246.27 — | $231.55B — | 20.90 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$216.90 — |
-0.14
|
$222.09B — | $11.00M — | $216.14 — | $230.69 — | $222.09B — | 3615.00 | $0.06 — |
|
|
Arista Networks
ANET
US
|
$170.43 — |
-0.22
|
$215.79B — | $11.98M — | $167.15 — | $173.20 — | $215.79B — | 45.79 | $3.73 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.84 1.39 USD |
+4.11
|
R$1.06T 214.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.03B USD | 97.71 | R$0.07 0.01 USD | ||
Dell
DELL
US
|
$326.94 — |
-0.52
|
$208.88B — | $8.57M — | $325.10 — | $350.35 — | $208.88B — | 19.10 | $17.20 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.20 12.02 USD |
-3.8
|
CA$279.25B 207.22B USD | CA$12.59K 9.34K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$279.25B 207.22B USD | 27.00 | CA$0.60 0.45 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.22 7.75 USD |
+5.35
|
R$995.98B 201.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.98B 201.87B USD | 36.75 | R$1.04 0.21 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$210.47 156.18 USD |
+4.59
|
CA$270.77B 200.93B USD | CA$1.96M 1.45M USD | CA$201.35 149.41 USD | CA$213.51 158.44 USD | CA$270.77B 200.93B USD | 93.12 | CA$2.26 1.68 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.01 15.2 USD |
+5.48
|
R$963.13B 195.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$963.13B 195.21B USD | 13.58 | R$5.52 1.12 USD | ||
Shopify
SHOP
US
|
$148.91 — |
+3.59
|
$191.58B — | $7.97M — | $142.62 — | $151.38 — | $191.58B — | 91.35 | $1.63 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.86M 313.31K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.53M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Amphenol
APH
US
|
$74.59 — |
+4.12
|
$184.18B — | $17.13M — | $73.30 — | $75.83 — | $184.18B — | 32.43 | $2.30 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€193.32 223.16 USD |
-0.27
|
€159.10B 183.66B USD | €1.87K 2.15K USD | €192.82 222.58 USD | €193.82 223.73 USD | €159.10B 183.66B USD | 20.58 | €9.39 10.84 USD | ||
KLA
KLAC
US
|
$138.49 — |
+6.69
|
$180.45B — | $15.34M — | $135.66 — | $142.62 — | $180.45B — | 34.70 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.69M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
Salesforce
CRM
US
|
$213.65 — |
-3.94
|
$175.83B — | $6.71M — | $211.00 — | $218.77 — | $175.83B — | 19.54 | $10.93 — |
|
|
Sony
SONY
US
|
$27.00 — |
-1.96
|
$157.36B — | $5.68M — | $26.41 — | $27.09 — | $157.36B — | 20.14 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SNEJF
US
|
$26.77 — |
-4.19
|
$156.02B — | $185.00 — | $26.98 — | $26.98 — | $156.02B — | 19.97 | $1.34 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,297 26.5 USD |
+3.74
|
¥25T 154.42B USD | ¥21M 129.91K USD | ¥4,150 25.59 USD | ¥4,320 26.64 USD | ¥25T 154.42B USD | 20.36 | ¥211 1.3 USD | ||
Accenture
ACN
US
|
$260.50 — |
-1.76
|
$153.89B — | $4.26M — | $255.61 — | $261.22 — | $153.89B — | 19.21 | $13.56 — |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.97 71.53 USD |
-0.75
|
€126.54B 146.07B USD | €3.23K 3.73K USD | €61.53 71.03 USD | €62.01 71.58 USD | €126.54B 146.07B USD | 42.44 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$69.39 — |
+1.15
|
$140.05B — | $18.21M — | $67.99 — | $70.14 — | $140.05B — | 40.34 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Advantest
ATEYY
US
|
$180.13 — |
+8.3
|
$130.07B — | $27.73K — | $178.42 — | $184.59 — | $130.07B — | 35.95 | $5.01 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€124.28 143.46 USD |
-0.8
|
€111.82B 129.08B USD | €6.99K 8.07K USD | €122.28 141.15 USD | €125.24 144.57 USD | €111.82B 129.08B USD | 47.61 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$140.50 — |
-0.5
|
$127.05B — | $33.56M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 36.01 | ¥788 4.86 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.57 6.28 USD |
+4.57
|
CN¥844.76B 124.64B USD | CN¥168.05M 24.79M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥844.76B 124.64B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
Tokyo Electron
TOELF
US
|
$53.45 — |
+7.94
|
$120.99B — | $100.00 — | $54.43 — | $54.43 — | $120.99B — | 47.30 | $1.13 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.87 9.5 USD |
-2.01
|
R$591.80B 119.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.80B 119.95B USD | 25.89 | R$1.81 0.37 USD | ||
Automatic Data Processing
ADP
US
|
$303.35 — |
-1.23
|
$119.75B — | $2.40M — | $296.00 — | $304.88 — | $119.75B — | 26.89 | $11.28 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥8,492 52.36 USD |
+2.77
|
¥19T 118.53B USD | ¥21M 130.42K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥19T 118.53B USD | 47.66 | ¥178 1.1 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.95 2.22 USD |
-0.45
|
R$568.26B 115.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.26B 115.18B USD | 72.99 | R$0.15 0.03 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.16 106.38 USD |
-0.75
|
€95.65B 110.42B USD | €1.82K 2.1K USD | €91.94 106.13 USD | €92.28 106.52 USD | €95.65B 110.42B USD | 76.79 | €1.20 1.39 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.90 7.68 USD |
+1.8
|
R$534.84B 108.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.84B 108.4B USD | 0 | -R$0.42 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
