Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.55 19.22 USD |
-1.99
|
R$27.56T 5.59T USD | R$293.44K 59.1K USD | R$94.64 19.18 USD | R$97.14 19.69 USD | R$27.56T 5.59T USD | 40.52 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.45 35.95 USD |
-1.06
|
CA$7.13T 5.29T USD | CA$33.10K 24.56K USD | CA$48.38 35.9 USD | CA$49.70 36.88 USD | CA$7.13T 5.29T USD | 49.94 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.30 357.04 USD |
-1.4
|
€4.49T 5.19T USD | €32.26K 37.24K USD | €307.85 355.36 USD | €316.90 365.81 USD | €4.49T 5.19T USD | 40.01 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$343.72 — |
-1.66
|
$5.02T — | $34.97M — | $344.53 — | $355.38 — | $5.02T — | 38.43 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.29 4.32 USD |
-6.91
|
R$24.70T 5.01T USD | R$10.72M 1.96M USD | R$20.79 4.21 USD | R$22.44 4.55 USD | R$24.70T 5.01T USD | 24.49 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.74 192.47 USD |
-7.65
|
€4.03T 4.65T USD | €268.68K 310.15K USD | €161.78 186.75 USD | €178.08 205.56 USD | €4.03T 4.65T USD | 24.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€163.70 192.2 USD |
-7.98
|
€4.02T 4.64T USD | €23.19K 22.02K USD | €166.00 191.62 USD | €177.82 205.26 USD | €4.02T 4.64T USD | 24.52 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$184.30 — |
-9.7
|
$4.56T — | $1.24M — | $181.56 — | $201.36 — | $4.56T — | 107.77 | $1.71 — | ||
NVIDIA
NVDA
US
|
$183.94 — |
-8.09
|
$4.47T — | $162.00M — | $181.55 — | $196.25 — | $4.47T — | 23.39 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.58 25.06 USD |
-2.04
|
R$22.04T 4.47T USD | R$254.76K 51.38K USD | R$121.79 24.68 USD | R$127.00 25.74 USD | R$22.04T 4.47T USD | 29.64 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€485.00 559.85 USD |
-1.84
|
€3.60T 4.16T USD | €36.26K 41.86K USD | €474.85 548.14 USD | €499.15 576.19 USD | €3.60T 4.16T USD | 29.41 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.68 27.96 USD |
-2.74
|
CA$5.55T 4.12T USD | CA$80.34K 59.62K USD | CA$37.22 27.62 USD | CA$38.75 28.75 USD | CA$5.55T 4.12T USD | 38.84 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$540.57 — |
-2.74
|
$4.02T — | $20.53M — | $532.67 — | $557.62 — | $4.02T — | 28.27 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$248.89 50.45 USD |
-8.02
|
R$10.33T 2.09T USD | R$452.14K 91.64K USD | R$241.87 49.02 USD | R$263.90 53.49 USD | R$10.33T 2.09T USD | 24.71 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$360.00 — |
-9.32
|
$1.87T — | $72.36K — | $352.22 — | $394.53 — | $1.87T — | 64.17 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$357.92 — |
-9.56
|
$1.86T — | $23.42M — | $352.44 — | $380.78 — | $1.86T — | 23.19 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.73 4.81 USD |
-5.38
|
R$7.93T 1.61T USD | R$365.83K 74.15K USD | R$23.01 4.66 USD | R$24.78 5.02 USD | R$7.93T 1.61T USD | 40.22 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€272.55 314.61 USD |
-6.39
|
€1.30T 1.5T USD | €34.10K 39.37K USD | €260.05 300.18 USD | €286.45 330.66 USD | €1.30T 1.5T USD | 40.49 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$300.53 — |
-7.66
|
$1.43T — | $22.33M — | $292.80 — | $314.00 — | $1.43T — | 38.38 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$641.82 130.09 USD |
-12.84
|
R$4.36T 883.1B USD | R$228.96K 46.41K USD | R$601.48 121.91 USD | R$692.70 140.4 USD | R$4.36T 883.1B USD | 9.89 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.00 731.85 USD |
-11.53
|
€717.32B 828.03B USD | €41.31K 47.68K USD | €587.40 678.06 USD | €695.00 802.26 USD | €717.32B 828.03B USD | 9.92 | €63.88 73.74 USD | ||
Micron
MU
US
|
$688.01 — |
-13.48
|
$778.43B — | $42.25M — | $655.86 — | $761.81 — | $778.43B — | 9.25 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.20 58.82 USD |
-14.11
|
R$3.81T 771.74B USD | R$262.00K 53.1K USD | R$278.10 56.37 USD | R$319.00 64.66 USD | R$3.81T 771.74B USD | 95.14 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$698.50 — |
-13.34
|
$766.97B — | $322.71K — | $655.70 — | $795.23 — | $766.97B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€382.10 441.07 USD |
-11.46
|
€626.68B 723.4B USD | €71.60K 82.65K USD | €360.00 415.56 USD | €425.90 491.63 USD | €626.68B 723.4B USD | 94.81 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$429.20 — |
-10.6
|
$693.76B — | $231.21K — | $403.81 — | $487.71 — | $693.76B — | 3901.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$414.61 — |
-15.17
|
$679.99B — | $37.93M — | $403.71 — | $456.20 — | $679.99B — | 88.59 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€774.00 905 USD |
-13.42
|
€552.86B 638.18B USD | €74.08K 78.5K USD | €750.00 865.75 USD | €850.00 981.18 USD | €552.86B 638.18B USD | 5.83 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,236.00 1426.76 USD |
-7.39
|
€496.59B 573.23B USD | €156.14K 180.23K USD | €1,210.80 1397.67 USD | €1,321.40 1525.34 USD | €496.59B 573.23B USD | 66.02 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,250.00 1442.92 USD |
-6.55
|
€481.77B 556.13B USD | €1.60M 1.85M USD | €1,210.60 1397.44 USD | €1,321.40 1525.34 USD | €481.77B 556.13B USD | 35.73 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,388.24 — |
-7.22
|
$535.08B — | $2.24M — | $1,359.16 — | $1,443.48 — | $535.08B — | 34.16 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.25 57.61 USD |
-9.73
|
R$2.06T 416.87B USD | R$221.02K 44.8K USD | R$281.00 56.95 USD | R$311.79 63.19 USD | R$2.06T 416.87B USD | 115.08 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.06 21.29 USD |
-6.65
|
R$1.97T 398.33B USD | R$88.57K 17.95K USD | R$102.44 20.76 USD | R$112.55 22.81 USD | R$1.97T 398.33B USD | 18.86 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€140.40 162.07 USD |
-7.74
|
€338.29B 390.5B USD | €37.82K 43.65K USD | €136.08 157.08 USD | €151.50 174.88 USD | €338.29B 390.5B USD | 115.08 | €1.22 1.41 USD | ||
Cisco Systems
CSCO
US
|
$96.80 — |
-6.57
|
$381.64B — | $12.84M — | $96.35 — | $102.14 — | $381.64B — | 29.06 | $3.33 — |
|
|
Palantir
PLTR
US
|
$155.30 — |
-9.55
|
$374.19B — | $24.87M — | $152.60 — | $167.25 — | $374.19B — | 109.36 | $1.42 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€102.76 118.62 USD |
-7.86
|
€320.38B 369.82B USD | €43.73K 50.48K USD | €99.58 114.95 USD | €110.66 127.74 USD | €320.38B 369.82B USD | 18.75 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$114.39 — |
-7.55
|
$356.62B — | $28.11M — | $111.66 — | $124.24 — | $356.62B — | 17.92 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$50.59 10.25 USD |
-3.69
|
R$1.61T 326.99B USD | R$618.69K 125.4K USD | R$47.96 9.72 USD | R$52.00 10.54 USD | R$1.61T 326.99B USD | 0 | -R$2.04 -0.4 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel Corporation
INL.DE
DE
|
€49.78 57.46 USD |
-3.08
|
€264.58B 305.41B USD | €180.38K 208.22K USD | €46.71 53.92 USD | €51.29 59.21 USD | €264.58B 305.41B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
0NW4.IL
GB
|
€217.20 250.72 USD |
+1.25
|
€253.52B 292.65B USD | €64.60K 74.57K USD | €215.35 248.59 USD | €219.55 253.43 USD | €253.52B 292.65B USD | 70.29 | €3.09 3.57 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Intel
INTC
US
|
$54.45 — |
-6.55
|
$289.43B — | $136.75M — | $52.34 — | $56.73 — | $289.43B — | 0 | -$2.35 — |
|
|
SAP SE
SAP.F
DE
|
€215.90 249.22 USD |
+1.1
|
€249.19B 287.65B USD | €6.31K 7.29K USD | €215.00 248.18 USD | €219.45 253.32 USD | €249.19B 287.65B USD | 31.24 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€215.75 249.05 USD |
+0.68
|
€249.02B 287.45B USD | €2.80M 3.23M USD | €215.10 248.3 USD | €219.65 253.55 USD | €249.02B 287.45B USD | 31.22 | €6.91 7.98 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$338.00 — |
-8.03
|
$282.75B — | $7.06K — | $337.51 — | $370.00 — | $282.75B — | 44.59 | $7.58 — | ||
SAP
SAPGF
US
|
$242.90 — |
+0.27
|
$280.36B — | $858.00 — | $241.98 — | $245.00 — | $280.36B — | 30.24 | $8.03 — |
|
|
SAP
SAP
US
|
$242.57 — |
+1.05
|
$279.98B — | $2.52M — | $241.30 — | $245.23 — | $279.98B — | 30.20 | $8.03 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$24.46 4.96 USD |
-10.47
|
R$1.35T 272.98B USD | R$80.14K 16.24K USD | R$23.79 4.82 USD | R$26.56 5.38 USD | R$1.35T 272.98B USD | 30.57 | R$0.80 0.16 USD | ||
Texas Instruments
TXN
US
|
$292.83 — |
-5.99
|
$267.72B — | $6.99M — | $286.48 — | $307.00 — | $267.72B — | 37.98 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$321.75 — |
-7.55
|
$263.33B — | $5.83M — | $312.12 — | $339.00 — | $263.33B — | 804.37 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$328.41 — |
-11.1
|
$261.80B — | $7.24M — | $321.96 — | $349.99 — | $261.80B — | 28.46 | $11.59 — |
|
|
Quhuo
QH
US
|
$2.80 — |
-1.06
|
$246.48B — | $1.97K — | $2.80 — | $2.80 — | $246.48B — | 0 | -$489.40 — |
|
|
Lam Research
LRCX
US
|
$191.87 — |
-13.36
|
$240.11B — | $11.63M — | $189.70 — | $210.05 — | $240.11B — | 28.59 | $6.71 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.78 14.75 USD |
-9.9
|
R$1.16T 234.48B USD | R$28.00K 5.68K USD | R$69.93 14.17 USD | R$77.51 15.71 USD | R$1.16T 234.48B USD | 20.10 | R$3.62 0.73 USD | ||
IBM
IBM
US
|
$247.15 — |
-2.82
|
$233.58B — | $1.80M — | $246.92 — | $256.18 — | $233.58B — | 21.08 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.21 26.87 USD |
-3.16
|
CA$311.59B 231.22B USD | CA$9.00K 6.68K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$311.59B 231.22B USD | 27.85 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$219.66 — |
-8.85
|
$224.92B — | $8.82M — | $213.22 — | $231.67 — | $224.92B — | 4393.19 | $0.05 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.98 12.6 USD |
-1.45
|
CA$292.70B 217.2B USD | CA$11.60K 8.61K USD | CA$16.82 12.48 USD | CA$17.20 12.76 USD | CA$292.70B 217.2B USD | 28.29 | CA$0.60 0.45 USD | ||
Dell
DELL
US
|
$330.04 — |
-11.37
|
$209.84B — | $7.60M — | $317.50 — | $352.70 — | $209.84B — | 19.18 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$162.47 — |
-8.97
|
$205.26B — | $6.57M — | $158.34 — | $171.70 — | $205.26B — | 43.55 | $3.73 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.54 1.33 USD |
-5.76
|
R$1.01T 204.64B USD | R$66.93K 13.56K USD | R$6.31 1.28 USD | R$7.01 1.42 USD | R$1.01T 204.64B USD | 93.42 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.90 7.48 USD |
-9.36
|
R$961.59B 194.9B USD | R$271.00 54.93 USD | R$35.88 7.27 USD | R$40.71 8.25 USD | R$961.59B 194.9B USD | 35.48 | R$1.04 0.21 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$202.01 149.9 USD |
-5.03
|
CA$259.89B 192.85B USD | CA$1.10M 815.75K USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$259.89B 192.85B USD | 89.38 | CA$2.26 1.68 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€199.68 230.5 USD |
-1.68
|
€164.34B 189.7B USD | €5.18K 5.98K USD | €197.54 228.03 USD | €204.10 235.6 USD | €164.34B 189.7B USD | 21.26 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Shopify
SHOP
US
|
$144.39 — |
-5.65
|
$185.76B — | $6.25M — | $137.75 — | $152.01 — | $185.76B — | 88.58 | $1.63 — |
|
|
Salesforce
CRM
US
|
$222.64 — |
-1.97
|
$183.23B — | $2.21M — | $221.28 — | $229.22 — | $183.23B — | 20.36 | $10.93 — |
|
|
Analog Devices
ADI
US
|
$377.37 — |
-7.11
|
$182.86B — | $3.40M — | $373.68 — | $400.15 — | $182.86B — | 44.81 | $8.42 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$70.17 14.22 USD |
-9.67
|
R$899.16B 182.25B USD | R$56.26K 11.4K USD | R$68.00 13.78 USD | R$72.37 14.67 USD | R$899.16B 182.25B USD | 12.71 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$169.33 — |
-11.72
|
$180.84B — | $8.47M — | $163.13 — | $175.83 — | $180.84B — | 194.63 | $0.87 — |
|
|
Amphenol
APH
US
|
$72.18 — |
-8.64
|
$178.23B — | $10.27M — | $71.55 — | $77.12 — | $178.23B — | 31.24 | $2.31 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,460.00 109.94 USD |
-6.86
|
NT$5.53T 175.59B USD | NT$13.62M 432.67K USD | NT$3,450.00 109.62 USD | NT$3,715.00 118.05 USD | NT$5.53T 175.59B USD | 57.13 | NT$60.56 1.92 USD | ||
KLA
KLAC
US
|
$134.31 — |
-10.32
|
$174.99B — | $11.12M — | $130.71 — | $142.84 — | $174.99B — | 33.66 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$153.78 — |
-11.21
|
$164.21B — | $15.95M — | $148.25 — | $159.27 — | $164.21B — | 12.10 | $12.70 — |
|
|
Accenture
ACN
US
|
$265.32 — |
+0.4
|
$162.36B — | $3.10M — | $265.17 — | $271.76 — | $162.36B — | 19.56 | $13.56 — |
|
|
Sony
SONY
US
|
$27.68 — |
+6.67
|
$161.65B — | $6.32M — | $27.34 — | $28.30 — | $161.65B — | 22.87 | $1.21 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.70 18.99 USD |
-2.05
|
R$765.55B 155.16B USD | R$14.14K 2.87K USD | R$93.07 18.86 USD | R$98.54 19.97 USD | R$765.55B 155.16B USD | 42.20 | R$2.22 0.45 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,211 25.97 USD |
+7.07
|
¥25T 151.64B USD | ¥28M 174.5K USD | ¥4,131 25.47 USD | ¥4,274 26.35 USD | ¥25T 151.64B USD | 22.60 | ¥186 1.15 USD | ||
Sony
SNEJF
US
|
$24.89 — |
-0.8
|
$145.35B — | $300.00 — | $26.20 — | $26.20 — | $145.35B — | 20.57 | $1.21 — |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.05 70.47 USD |
-4.37
|
€124.70B 143.94B USD | €17.86K 20.62K USD | €60.40 69.72 USD | €64.52 74.48 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$68.77 — |
-1.57
|
$140.47B — | $13.65M — | $67.75 — | $71.09 — | $140.47B — | 40.45 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.69 16.33 USD |
-0.55
|
CN¥947.77B 139.84B USD | CN¥45.74M 6.75M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥947.77B 139.84B USD | 121.63 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€127.04 146.65 USD |
-9.88
|
€114.31B 131.95B USD | €26.87K 31.01K USD | €121.60 140.37 USD | €139.36 160.87 USD | €114.31B 131.95B USD | 48.67 | €2.61 3.01 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,485 181.81 USD |
-14.71
|
¥21T 131.28B USD | ¥24M 146.41K USD | ¥29,065 179.22 USD | ¥32,740 201.88 USD | ¥21T 131.28B USD | 37.42 | ¥788 4.86 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.29 6.53 USD |
-2.12
|
CN¥878.89B 129.68B USD | CN¥145.10M 21.41M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥878.89B 129.68B USD | 16.46 | CN¥2.69 0.4 USD |
|
|
Advantest
ATEYY
US
|
$174.16 — |
-19.32
|
$125.76B — | $18.86K — | $168.84 — | $181.83 — | $125.76B — | 34.76 | $5.01 — |
|
|
Marvell
MRVL
US
|
$137.90 — |
-13.7
|
$124.08B — | $33.18M — | $135.57 — | $152.15 — | $124.08B — | 45.36 | $3.04 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$48.33 9.8 USD |
-13.14
|
R$610.24B 123.68B USD | R$78.43K 15.9K USD | R$46.40 9.4 USD | R$53.29 10.8 USD | R$610.24B 123.68B USD | 26.70 | R$1.81 0.37 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,753 53.97 USD |
-9.42
|
¥20T 122.17B USD | ¥27M 168K USD | ¥8,607 53.07 USD | ¥9,274 57.18 USD | ¥20T 122.17B USD | 49.12 | ¥178 1.1 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.48 2.33 USD |
-2.71
|
R$595.76B 120.75B USD | R$24.04K 4.87K USD | R$11.39 2.31 USD | R$11.87 2.41 USD | R$595.76B 120.75B USD | 76.53 | R$0.15 0.03 USD | ||
Automatic Data Processing
ADP
US
|
$305.05 — |
+0.5
|
$120.42B — | $913.19K — | $304.87 — | $310.98 — | $120.42B — | 27.04 | $11.28 — |
|
|
Tokyo Electron
TOELF
US
|
$51.26 — |
-19.44
|
$116.03B — | $500.00 — | $51.26 — | $54.65 — | $116.03B — | 45.36 | $1.13 — |
|
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.74 108.21 USD |
-3.94
|
€97.29B 112.31B USD | €22.36K 25.81K USD | €92.72 107.03 USD | €97.50 112.55 USD | €97.29B 112.31B USD | 78.11 | €1.20 1.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
