Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.53 21.79 USD |
+0.35
|
$19.18T 3.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.18T 3.89T USD | 35.25 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.95 3.23 USD |
+0.69
|
$18.74T 3.8T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.74T 3.8T USD | 45.57 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.23 24.66 USD |
+1.62
|
$4.89T 3.63T USD | $26.2K 19.44K USD | $32.97 24.47 USD | $33.28 24.7 USD | $4.89T 3.63T USD | 34.25 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $56.7 11.49 USD |
+0.53
|
$16.95T 3.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95T 3.44T USD | 31.15 | $1.82 0.37 USD | |
| Microsoft MSFT | $460.69 — |
+2.33
|
$3.42T — | $20.87M — | $456.12 — | $460.95 — | $3.42T — | 35.57 | $12.95 — | |
| Microsoft Corporation 0QYP.IL | $459.86 — |
+0.43
|
$3.42T — | $579 — | $459 — | $460.69 — | $3.42T — | 44.60 | $10.31 — | |
| NVIDIA NVDA | $135.23 — |
-0.2
|
$3.3T — | $190.55M — | $133.31 — | $135.66 — | $3.3T — | 46.08 | $2.94 — | |
| Microsoft Corporation MSF.DE | $405.5 443.27 USD |
+0.36
|
$3.02T 3.3T USD | $5.65K 6.17K USD | $402.6 440.1 USD | $406.45 444.3 USD | $3.02T 3.3T USD | 35.72 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $405.4 443.48 USD |
-0.25
|
$3.02T 3.3T USD | $2.58K 2.79K USD | $405.45 443.21 USD | $405.9 443.7 USD | $3.02T 3.3T USD | 35.65 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.DE | $119.32 130.83 USD |
+0.08
|
$2.92T 3.19T USD | $38.93K 34.05K USD | $119.62 130.76 USD | $120.16 131.35 USD | $2.92T 3.19T USD | 46.20 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.32 130.8 USD |
+0.1
|
$2.92T 3.19T USD | $11.41K 9.71K USD | $119.66 130.8 USD | $120.3 131.5 USD | $2.92T 3.19T USD | 46.20 | $2.59 2.83 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
+0.52
|
$4.27T 3.17T USD | $59.48K 44.13K USD | $28.64 21.25 USD | $29.1 21.59 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $200.43 — |
+0.52
|
$3.13T — | $198 — | $200.32 — | $200.43 — | $3.13T — | 33.62 | $5.96 — | |
| Apple AAPL | $200.21 — |
+2.53
|
$2.99T — | $55.7M — | $197.43 — | $200.74 — | $2.99T — | 31.13 | $6.43 — | |
| Apple Inc. APC.F | $176.84 193.31 USD |
-0.01
|
$2.64T 2.89T USD | $1.83K 1.06K USD | $176.82 193.29 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 31.35 | $5.64 6.17 USD | |
| Apple Inc. APC.DE | $176.72 193.18 USD |
+0.47
|
$2.64T 2.89T USD | $4.76K 5.2K USD | $176.68 193.14 USD | $177.24 193.75 USD | $2.64T 2.89T USD | 31.27 | $5.65 6.18 USD | |
| Broadcom Inc. AVGO34.SA | $19.05 3.86 USD |
+1.33
|
$6.27T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 1.27T USD | 105.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+1.96
|
$5.76T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 1.17T USD | 23.48 | $5.91 1.2 USD | |
| Broadcom AVGO | $235.65 — |
+3.03
|
$1.11T — | $17.72M — | $231.13 — | $236.48 — | $1.11T — | 108.59 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $208.25 227.65 USD |
+0.77
|
$980.57B 1.07T USD | $389 425.23 USD | $208.05 227.43 USD | $209.15 228.63 USD | $980.57B 1.07T USD | 109.60 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.68 — |
+2.97
|
$1.03T — | $11.21M — | $193.7 — | $198.31 — | $1.03T — | 23.75 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.77 — |
+1.17
|
$1.02T — | $959 — | $196.08 — | $196.78 — | $1.02T — | 35.07 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| Oracle ORCL | $161.91 — |
+3.81
|
$454.03B — | $5.99M — | $158.92 — | $162.4 — | $454.03B — | 38.00 | $4.26 — | |
| Oracle Corporation ORC.DE | $142.8 156.1 USD |
+0.03
|
$400.44B 437.74B USD | $28 30.61 USD | $142.8 156.1 USD | $142.82 156.12 USD | $400.44B 437.74B USD | 38.18 | $3.74 4.09 USD | |
| SAP SE SAP | $301.84 — |
+2.36
|
$352.12B — | $1.2M — | $300.11 — | $304.42 — | $352.12B — | 54.68 | $5.52 — | |
| SAP SE SAPGF | $300 — |
+1.69
|
$349.98B — | $904 — | $300 — | $304 — | $349.98B — | 54.05 | $5.55 — | |
| SAP SE 0NW4.IL | $265.65 290.39 USD |
+0.08
|
$310.07B 338.95B USD | $949 1.04K USD | $264.3 288.92 USD | $265.9 290.66 USD | $310.07B 338.95B USD | 85.97 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $265.25 289.95 USD |
-0.15
|
$309.44B 338.26B USD | $176.39K 192.82K USD | $263.7 288.26 USD | $265.95 290.72 USD | $309.44B 338.26B USD | 54.57 | $4.86 5.31 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.22 47.07 USD |
-2.91
|
$1.64T 333.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 333.14B USD | 527.77 | $0.44 0.09 USD | |
| Salesforce, Inc. 0QYJ.IL | $277.46 — |
+68.16
|
$331.78B — | $124 — | $277.21 — | $277.86 — | $331.78B — | 173.41 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $747.41 — |
-1.32
|
$298.7B — | $78 — | $747.41 — | $757 — | $298.7B — | 37.70 | $19.82 — | |
| ASML Holding ASML | $756.79 — |
+3.32
|
$297.57B — | $1.38M — | $749.95 — | $761.21 — | $297.57B — | 30.03 | $25.2 — | |
| ASML Holding N.V. 0QB8.IL | $666.3 728.36 USD |
-0.41
|
$267.7B 292.63B USD | $608 664.63 USD | $659.4 720.81 USD | $671.6 734.15 USD | $267.7B 292.63B USD | 35.59 | $18.72 20.46 USD | |
| Palantir PLTR | $123.39 — |
+0.06
|
$291.19B — | $86.1M — | $120.88 — | $127.88 — | $291.19B — | 536.47 | $0.23 — | |
| ASML Holding N.V. ASME.DE | $664.4 726.28 USD |
-0.33
|
$261.24B 285.57B USD | $413 451.46 USD | $660.7 722.23 USD | $666.6 728.68 USD | $261.24B 285.57B USD | 30.02 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $662.2 723.87 USD |
-0.59
|
$260.38B 284.63B USD | $94.1K 102.86K USD | $659.8 721.25 USD | $666.6 728.68 USD | $260.38B 284.63B USD | 29.95 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.74 USD |
0
|
$256.9B 280.83B USD | $816 518.15 USD | $108.48 118.58 USD | $108.96 119.11 USD | $256.9B 280.83B USD | 517.23 | $0.21 0.23 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+3.71
|
$368.52T 278.18B USD | $17.51M 13.22K USD | $54,200 40.91 USD | $56,100 42.35 USD | $368.52T 278.18B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,015 — |
+3.84
|
$275.78B — | $1.54K — | $1,005 — | $1,017 — | $275.78B — | 10.52 | $96.44 — | |
| Palantir Technologies Inc. PTX.DE | $108.56 118.67 USD |
-1.79
|
$251.14B 274.53B USD | $8.42K 9.2K USD | $108.4 118.5 USD | $108.98 119.13 USD | $251.14B 274.53B USD | 542.79 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.NE | $21.82 16.19 USD |
-0.37
|
$360.04B 267.17B USD | $45.77K 33.97K USD | $21.33 15.83 USD | $21.93 16.27 USD | $360.04B 267.17B USD | 42.78 | $0.51 0.38 USD | |
| Salesforce CRM | $277.19 — |
+1.49
|
$265.96B — | $10.68M — | $270.29 — | $278.58 — | $265.96B — | 43.65 | $6.35 — | |
| Cisco Systems CSCO | $63.75 — |
+1.01
|
$252.45B — | $14.58M — | $63.34 — | $63.99 — | $252.45B — | 26.02 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $39.92 29.62 USD |
-0.2
|
$330.31B 245.11B USD | $7.79K 5.78K USD | $39.47 29.29 USD | $40.01 29.69 USD | $330.31B 245.11B USD | 44.35 | $0.9 0.67 USD | |
| IBM IBM | $263.23 — |
+1.78
|
$244.65B — | $3.28M — | $259.63 — | $263.79 — | $244.65B — | 45.07 | $5.84 — | |
| Cisco Systems, Inc. CIS.DE | $56.06 61.28 USD |
-0.41
|
$222B 242.67B USD | $1.08K 1.18K USD | $55.98 61.19 USD | $56.72 62 USD | $222B 242.67B USD | 26.07 | $2.15 2.35 USD | |
| ServiceNow NOW | $1,027.39 — |
+2.29
|
$212.65B — | $1.1M — | $1,012.98 — | $1,029.83 — | $212.65B — | 138.83 | $7.4 — | |
| Intuit INTU | $751.96 — |
+4.42
|
$209.76B — | $4.04M — | $722.45 — | $751.96 — | $209.76B — | 61.33 | $12.26 — | |
| Accenture ACN | $315.43 — |
+1.89
|
$197.47B — | $3.25M — | $312.01 — | $315.69 — | $197.47B — | 25.98 | $12.14 — | |
| Uber Technologies, Inc. 0A1U.IL | $89 — |
-0.11
|
$196.92B — | $164 — | $88.9 — | $89 — | $196.92B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.9 USD |
+1.56
|
$255.1B 189.3B USD | $24.32K 18.05K USD | $21.08 15.64 USD | $21.55 15.99 USD | $255.1B 189.3B USD | 89.29 | $0.24 0.18 USD | |
| Uber UBER | $89 — |
+1.42
|
$186.11B — | $17.43M — | $87.89 — | $89.71 — | $186.11B — | 15.58 | $5.71 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.08 — |
-0.15
|
$186.02B — | $1.82K — | $114.95 — | $115.14 — | $186.02B — | 1046.18 | $0.11 — | |
| Advanced Micro Devices AMD | $114.56 — |
+3.85
|
$185.75B — | $37.16M — | $112.27 — | $115.4 — | $185.75B — | 83.62 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.62 111.08 USD |
-0.02
|
$164.77B 180.11B USD | $7.92K 8.65K USD | $101.4 110.84 USD | $101.82 111.3 USD | $164.77B 180.11B USD | 84.68 | $1.2 1.31 USD | |
| Adobe ADBE | $413.1 — |
+1.33
|
$176.06B — | $2.61M — | $411.6 — | $414.95 — | $176.06B — | 27.32 | $15.12 — | |
| XIAOMI-W 1810.HK | $51.75 6.62 USD |
+0.39
|
$1.34T 171.49B USD | $202.99M 25.95M USD | $51.5 6.58 USD | $53.3 6.82 USD | $1.34T 171.49B USD | 51.23 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.79 — |
+0.28
|
$170.49B — | $33.52K — | $6.75 — | $6.99 — | $170.49B — | 52.22 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.61 — |
-0.21
|
$170.48B — | $296.01K — | $33.61 — | $34.92 — | $170.48B — | 51.70 | $0.65 — | |
| Texas Instruments Incorporated TXN | $183.24 — |
+3.94
|
$166.47B — | $7.93M — | $177.84 — | $183.33 — | $166.47B — | 34.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $148.63 — |
+2.24
|
$163.2B — | $9.77M — | $146.43 — | $149.35 — | $163.2B — | 15.18 | $9.79 — | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Sony SONY | $26.56 — |
+4.03
|
$160.7B — | $6.99M — | $26.12 — | $26.6 — | $160.7B — | 20.27 | $1.31 — | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-2.21
|
$146.4B 160.04B USD | $38.91K 34.64K USD | $5.8 6.34 USD | $5.93 6.48 USD | $146.4B 160.04B USD | 52.73 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $130.94 143.14 USD |
-0.5
|
$143.77B 157.16B USD | $476 520.33 USD | $130.96 143.16 USD | $131.56 143.81 USD | $143.77B 157.16B USD | 15.20 | $8.61 9.41 USD | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+13.73
|
$774.73B 157.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.73B 157.03B USD | 88.33 | $0.06 0.01 USD | |
| Sony Group Corporation SON1.F | $23.5 25.63 USD |
+1.38
|
$142.76B 156.06B USD | $253 273.28 USD | $23.3 25.47 USD | $23.45 25.63 USD | $142.76B 156.06B USD | 20.21 | $1.16 1.27 USD | |
| Sony Group Corporation 6758.T | $3,821 25.79 USD |
+0.32
|
$23T 155.25B USD | $18.07M 121.98K USD | $3,821 25.79 USD | $3,899 26.32 USD | $23T 155.25B USD | 20.34 | $187.78 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,503.1 42.38 USD |
+0.13
|
$12.67T 153.34B USD | $815.83K 9.87K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.67T 153.34B USD | 26.07 | $134.35 1.63 USD | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$191.38B 142.01B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $191.38B 142.01B USD | 86.77 | $1.7 1.26 USD | |
| Shopify SHOP | $106.74 — |
+5.15
|
$139.31B — | $7.39M — | $103.9 — | $107.48 — | $139.31B — | 86.78 | $1.23 — | |
| Applied Materials, Inc. 0R1A.IL | $162.07 — |
+1.74
|
$135.57B — | $320 — | $162.07 — | $162.07 — | $135.57B — | 21.38 | $7.58 — | |
| Applied Materials AMAT | $161.83 — |
+2.74
|
$129.87B — | $8.35M — | $159.17 — | $162.48 — | $129.87B — | 19.68 | $8.22 — | |
| AppLovin APP | $380.91 — |
+7.51
|
$128.89B — | $7.62M — | $355.16 — | $384.36 — | $128.89B — | 69.00 | $5.52 — | |
| Palo Alto Networks PANW | $187.46 — |
+0.38
|
$125B — | $5.32M — | $186.53 — | $189.09 — | $125B — | 107.73 | $1.74 — | |
| CrowdStrike CRWD | $472.22 — |
+3.65
|
$117.62B — | $3.94M — | $459.6 — | $474.23 — | $117.62B — | 0 | -$0.09 — | |
| Arista Networks ANET | $92.49 — |
+1.41
|
$116.16B — | $6.81M — | $91.89 — | $93.11 — | $116.16B — | 39.02 | $2.37 — | |
| Micron Technology MU | $96.38 — |
+3.22
|
$107.71B — | $17.46M — | $94.19 — | $96.7 — | $107.71B — | 23.05 | $4.18 — | |
| Analog Devices ADI | $216.89 — |
+3.05
|
$107.63B — | $5.54M — | $212.74 — | $217.85 — | $107.63B — | 58.77 | $3.69 — | |
| Lam Research LRCX | $83.94 — |
+3.55
|
$107.37B — | $9.53M — | $82.31 — | $84.12 — | $107.37B — | 23.38 | $3.59 — | |
| Amphenol APH | $88.33 — |
+3.25
|
$106.84B — | $5.44M — | $86.77 — | $88.5 — | $106.84B — | 42.87 | $2.06 — | |
| Micron Technology, Inc. 0R2T.IL | $96.31 — |
+1.78
|
$105.75B — | $294 — | $96.16 — | $96.31 — | $105.75B — | 0 | -$4.77 — | |
| KLA KLAC | $789.06 — |
+4.21
|
$104.35B — | $1.29M — | $768.6 — | $792.18 — | $104.35B — | 28.73 | $27.46 — | |
| Micron Technology, Inc. MTE.DE | $84.92 92.83 USD |
-0.11
|
$94.9B 103.74B USD | $1.4K 1.53K USD | $84.92 92.83 USD | $85.12 93.05 USD | $94.9B 103.74B USD | 23.13 | $3.67 4.01 USD | |
| Strategy Incorporated MSTR | $372.2 — |
+0.73
|
$103.28B — | $14.06M — | $364.26 — | $381.02 — | $103.28B — | 0 | -$22.26 — | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+1.51
|
$508.78B 103.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.78B 103.12B USD | 0 | -$4.23 -0.8 USD | |
| Intel INTC | $20.55 — |
+2.49
|
$89.64B — | $67.24M — | $20.18 — | $20.67 — | $89.64B — | 0 | -$4.48 — | |
| Fiserv FI | $160.14 — |
+0.5
|
$88.79B — | $6.58M — | $159.37 — | $161.74 — | $88.79B — | 28.34 | $5.65 — | |
| Cadence Design Systems CDNS | $323.08 — |
+2.4
|
$88.21B — | $1.44M — | $318.1 — | $323.28 — | $88.21B — | 81.99 | $3.94 — | |
| Intel Corporation INL.F | $18.1 19.83 USD |
-0.12
|
$79.12B 86.49B USD | $12.15K 1.03K USD | $18.14 19.83 USD | $18.21 19.91 USD | $79.12B 86.49B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.DE | $18.13 19.82 USD |
+0.12
|
$79.07B 86.44B USD | $5.33K 5.83K USD | $18.12 19.81 USD | $18.23 19.92 USD | $79.07B 86.44B USD | 0 | -$3.93 -4.2 USD | |
| Fortinet FTNT | $104.74 — |
+1.53
|
$80.17B — | $4.11M — | $104.17 — | $106.06 — | $80.17B — | 43.10 | $2.43 — | |
| Synopsys SNPS | $511.79 — |
+2.59
|
$79.13B — | $1.25M — | $504.36 — | $515.08 — | $79.13B — | 61.36 | $8.34 — | |
| Infosys Limited INFY.NS | $1,574 19.04 USD |
+0.25
|
$6.52T 78.92B USD | $2.68M 32.45K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.52T 78.92B USD | 24.33 | $64.69 0.78 USD | |
| Dell DELL | $113.99 — |
+1.68
|
$77.91B — | $4.62M — | $113.19 — | $115.05 — | $77.91B — | 17.86 | $6.38 — | |
| Infosys INFY | $18.49 — |
+2.1
|
$76.63B — | $9.01M — | $18.27 — | $18.51 — | $76.63B — | 24.32 | $0.76 — | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| Tokyo Electron Limited TOELY | $81.79 — |
-0.41
|
$74.94B — | $14.45K — | $81.37 — | $82.13 — | $74.94B — | 19.80 | $4.13 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-0.39
|
$72.69B — | $461 — | $10.12 — | $10.2 — | $72.69B — | 18.54 | $0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||