Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. AAPL34.SA | $65.55 13.29 USD |
-0.71
|
$19.82T 4.02T USD | $338.36K 68.58K USD | $64 12.97 USD | $65.68 13.31 USD | $19.82T 4.02T USD | 37.24 | $1.76 0.36 USD | |
NVIDIA Corporation NVDC34.SA | $16.5 3.34 USD |
+2.93
|
$19.43T 3.94T USD | $7.68M 1.56M USD | $16.12 3.27 USD | $16.65 3.37 USD | $19.43T 3.94T USD | 63.46 | $0.26 0.05 USD | |
Microsoft Corporation MSFT34.SA | $100.49 20.37 USD |
+2.13
|
$17.93T 3.63T USD | $198.87K 40.31K USD | $98.41 19.95 USD | $101.02 20.48 USD | $17.93T 3.63T USD | 34.41 | $2.92 0.59 USD | |
Apple Inc. AAPL.NE | $32.77 24.32 USD |
-1.15
|
$4.78T 3.55T USD | $184.03K 136.56K USD | $32.35 24.01 USD | $33.06 24.53 USD | $4.78T 3.55T USD | 36.01 | $0.91 0.68 USD | |
NVIDIA Corporation NVD.DE | $125.88 137.6 USD |
+2.39
|
$3.12T 3.42T USD | $322.17K 352.18K USD | $123.06 134.52 USD | $126.4 138.17 USD | $3.12T 3.42T USD | 64.55 | $1.95 2.13 USD | |
Apple Inc. APC.F | $205.6 224.75 USD |
+0.54
|
$3.11T 3.4T USD | $6.76K 7.39K USD | $203.25 222.18 USD | $206.8 226.06 USD | $3.11T 3.4T USD | 36.77 | $5.59 6.11 USD | |
Apple Inc. APC.DE | $205.15 224.26 USD |
-2.1
|
$3.1T 3.39T USD | $91.39K 99.9K USD | $202.75 221.63 USD | $207.3 226.61 USD | $3.1T 3.39T USD | 36.76 | $5.58 6.1 USD | |
Apple AAPL | $222.68 — |
-0.11
|
$3.37T — | $63.52M — | $220.28 — | $225.34 — | $3.37T — | 36.60 | $6.09 — | |
NVIDIA Corporation NVD.F | $125.14 136.79 USD |
+2.19
|
$3.07T 3.36T USD | $23.1K 25.25K USD | $123.36 134.85 USD | $126.42 138.19 USD | $3.07T 3.36T USD | 63.84 | $1.96 2.14 USD | |
NVIDIA NVDA | $139.32 — |
+2.9
|
$3.32T — | $194.77M — | $134.57 — | $137.31 — | $3.32T — | 63.27 | $2.14 — | |
Microsoft Corporation MSFT.NE | $30.04 22.29 USD |
+0.6
|
$4.2T 3.12T USD | $292.92K 217.36K USD | $29.85 22.15 USD | $30.41 22.57 USD | $4.2T 3.12T USD | 33.37 | $0.9 0.67 USD | |
Microsoft Corporation MSF.DE | $382.5 418.12 USD |
+1.67
|
$2.84T 3.11T USD | $63.58K 69.5K USD | $375 409.93 USD | $382.7 418.34 USD | $2.84T 3.11T USD | 34.36 | $11.13 12.17 USD | |
Microsoft MSFT | $410.25 — |
-0.03
|
$3.05T — | $23.75M — | $407.5 — | $415.5 — | $3.05T — | 33.88 | $12.11 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $197.65 — |
+3.86
|
$1.03T — | $56.75K — | $192.55 — | $198.01 — | $1.03T — | 35.23 | $5.61 — | |
Taiwan Semiconductor Manufacturing Company TSM | $193.6 — |
+0.34
|
$1T — | $12.59M — | $192.55 — | $198.17 — | $1T — | 34.15 | $5.65 — | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $140.62 28.5 USD |
+1.84
|
$4.83T 978.4B USD | $85.44K 17.32K USD | $139.47 28.27 USD | $143.64 29.11 USD | $4.83T 978.4B USD | 34.38 | $4.09 0.83 USD | |
Broadcom Inc. AVGO34.SA | $14.14 2.87 USD |
+0.78
|
$4.62T 936.99B USD | $552.32K 111.95K USD | $13.91 2.82 USD | $14.24 2.89 USD | $4.62T 936.99B USD | 141.40 | $0.1 0.02 USD | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,025 32.57 USD |
-0.49
|
$26.58T 844.54B USD | $56.29M 1.79M USD | $996 31.65 USD | $1,030 32.73 USD | $26.58T 844.54B USD | 28.40 | $36.08 1.15 USD | |
Broadcom Inc. 1YD.DE | $157.2 171.84 USD |
+1.13
|
$734.22B 802.6B USD | $9.85K 10.77K USD | $154.74 169.15 USD | $157.7 172.39 USD | $734.22B 802.6B USD | 139.11 | $1.13 1.24 USD | |
Broadcom AVGO | $169.2 — |
+0.17
|
$788.95B — | $17.71M — | $167.51 — | $171.33 — | $788.95B — | 137.33 | $1.23 — | |
Oracle ORCL | $170.2 — |
+0.11
|
$471.14B — | $5.66M — | $169.11 — | $172.27 — | $471.14B — | 43.81 | $3.88 — | |
Samsung Electronics Co., Ltd. 005930.KS | $58,300 44.01 USD |
-1.52
|
$387.54T 292.53B USD | $19.08M 14.4K USD | $58,100 43.86 USD | $59,600 44.99 USD | $387.54T 292.53B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,068 — |
+0.85
|
$290.18B — | $23.99K — | $1,058 — | $1,070 — | $290.18B — | 11.07 | $96.44 — | |
Salesforce, Inc. CRM.NE | $23.47 17.42 USD |
+0.86
|
$387.44B 287.5B USD | $3.24K 2.4K USD | $23.27 17.27 USD | $23.64 17.54 USD | $387.44B 287.5B USD | 51.02 | $0.46 0.34 USD | |
Salesforce CRM | $294.36 — |
-0.12
|
$281.75B — | $2.76M — | $290 — | $296.99 — | $281.75B — | 51.25 | $5.75 — | |
SAP SE SAP.DE | $216.75 236.94 USD |
+0.91
|
$252.84B 276.39B USD | $1.32M 1.44M USD | $214.15 234.09 USD | $217 237.21 USD | $252.84B 276.39B USD | 93.42 | $2.32 2.54 USD | |
SAP SE 0NW4.IL | $215.93 236.04 USD |
-0.67
|
$252.03B 275.51B USD | $55.42K 60.58K USD | $214.25 234.2 USD | $217 237.21 USD | $252.03B 275.51B USD | 69.87 | $3.09 3.38 USD | |
ASML Holding N.V. 0QB8.IL | $627.05 685.45 USD |
+1.92
|
$251.93B 275.39B USD | $308.73K 337.49K USD | $616.7 674.14 USD | $628.6 687.14 USD | $251.93B 275.39B USD | 33.49 | $18.72 20.46 USD | |
Advanced Micro Devices, Inc. A1MD34.SA | $104.37 21.15 USD |
+0.51
|
$1.35T 274.63B USD | $40.54K 8.22K USD | $102.6 20.8 USD | $105.44 21.37 USD | $1.35T 274.63B USD | 128.85 | $0.81 0.16 USD | |
SAP SE SAP | $234.13 — |
+0.44
|
$272.07B — | $745.68K — | $233.11 — | $235.56 — | $272.07B — | 92.50 | $2.52 — | |
SAP SE SAPGF | $233.07 — |
-0.82
|
$272.07B — | $25 — | $235 — | $235 — | $272.07B — | 92.48 | $2.52 — | |
ASML Holding N.V. ASME.DE | $627.5 685.94 USD |
+1.05
|
$246.73B 269.71B USD | $5.41K 5.91K USD | $616.9 674.36 USD | $628.5 687.04 USD | $246.73B 269.71B USD | 35.71 | $17.57 19.21 USD | |
ASML Holding N.V. ASML.AS | $627.1 685.51 USD |
+0.95
|
$246.58B 269.54B USD | $619.35K 677.03K USD | $616.6 674.03 USD | $628.5 687.04 USD | $246.58B 269.54B USD | 35.59 | $17.62 19.26 USD | |
ASML Holding ASML | $675.81 — |
+0.16
|
$265.3B — | $1.69M — | $673.5 — | $682.76 — | $265.3B — | 35.34 | $19.09 — | |
Advanced Micro Devices, Inc. AMD.NE | $26.99 20.03 USD |
-1.5
|
$325.19B 241.31B USD | $391.99K 290.88K USD | $26.87 19.94 USD | $27.52 20.42 USD | $325.19B 241.31B USD | 122.68 | $0.22 0.16 USD | |
Advanced Micro Devices, Inc. AMD.DE | $131.2 143.42 USD |
-1.97
|
$212.91B 232.74B USD | $31.03K 33.92K USD | $130.1 142.22 USD | $134.12 146.61 USD | $212.91B 232.74B USD | 126.15 | $1.04 1.14 USD | |
Advanced Micro Devices AMD | $141.93 — |
+0.05
|
$230.21B — | $36.34M — | $141.32 — | $144.5 — | $230.21B — | 125.53 | $1.13 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $142.42 — |
-1.68
|
$230.21B — | $459.66K — | $141.36 — | $145.5 — | $230.21B — | 1294.72 | $0.11 — | |
Cisco Systems, Inc. CIS.DE | $51.23 56 USD |
+0.97
|
$204.2B 223.22B USD | $3.9K 4.26K USD | $50.1 54.77 USD | $51.36 56.14 USD | $204.2B 223.22B USD | 21.89 | $2.34 2.56 USD | |
Cisco Systems CSCO | $55.45 — |
-0.09
|
$221.22B — | $12.92M — | $54.58 — | $55.81 — | $221.22B — | 21.85 | $2.54 — | |
Accenture ACN | $345.7 — |
<0.01
|
$215.99B — | $1.37M — | $344.83 — | $347.95 — | $215.99B — | 30.21 | $11.44 — | |
Adobe ADBE | $482.98 — |
+0.04
|
$212.53B — | $2.8M — | $475.05 — | $485.16 — | $212.53B — | 40.81 | $11.83 — | |
International Business Machines Corporation IBM.NE | $32.05 23.78 USD |
+0.72
|
$264.86B 196.54B USD | $7.47K 5.54K USD | $31.87 23.65 USD | $32.17 23.87 USD | $264.86B 196.54B USD | 29.95 | $1.07 0.79 USD | |
ServiceNow NOW | $943.41 — |
+1.12
|
$194.64B — | $958.99K — | $930.55 — | $951.16 — | $194.64B — | 146.94 | $6.42 — | |
IBM IBM | $208.25 — |
+0.74
|
$192.56B — | $3.3M — | $207.49 — | $209.84 — | $192.56B — | 30.40 | $6.85 — | |
International Business Machines Corporation IBM.L | $118.95 — |
0
|
$190.42B — | $6.28K — | $207.07 — | $209.85 — | $190.42B — | 17.33 | $6.86 — | |
Texas Instruments Incorporated TXN | $204.92 — |
+0.87
|
$186.93B — | $4.1M — | $203.08 — | $206.71 — | $186.93B — | 38.01 | $5.39 — | |
QUALCOMM Incorporated QCI.DE | $152.62 166.83 USD |
+1.6
|
$170.02B 185.85B USD | $1.71K 1.87K USD | $150.14 164.12 USD | $152.84 167.07 USD | $170.02B 185.85B USD | 21.22 | $7.19 7.86 USD | |
QUALCOMM Incorporated QCOM | $165.27 — |
+1.54
|
$184.11B — | $6.26M — | $162.77 — | $166.08 — | $184.11B — | 21.13 | $7.82 — | |
Tata Consultancy Services Limited TCS.NS | $3,983.05 48.19 USD |
+0.37
|
$14.41T 174.35B USD | $154.9K 1.87K USD | $3,976.05 48.1 USD | $3,998.95 48.38 USD | $14.41T 174.35B USD | 30.41 | $130.96 1.58 USD | |
Intuit INTU | $621.74 — |
+1.87
|
$174.27B — | $1.42M — | $603 — | $626.38 — | $174.27B — | 59.49 | $10.45 — | |
Applied Materials, Inc. 0R1A.IL | $184.69 — |
+1.66
|
$154.5B — | $12.05K — | $181.64 — | $185.37 — | $154.5B — | 24.36 | $7.58 — | |
Uber UBER | $73.25 — |
+1.67
|
$154.24B — | $30.56M — | $72.25 — | $74.15 — | $154.24B — | 36.08 | $2.03 — | |
Applied Materials AMAT | $183.38 — |
+0.99
|
$151.18B — | $5.85M — | $181.22 — | $185.47 — | $151.18B — | 20.62 | $8.89 — | |
Arista Networks ANET | $394.17 — |
+2
|
$123.83B — | $1.3M — | $384.68 — | $396.9 — | $123.83B — | 50.99 | $7.73 — | |
Shopify Inc. S2HO34.SA | $3.87 0.78 USD |
+1.84
|
$591.36B 119.86B USD | $4.74K 961.33 USD | $3.82 0.77 USD | $3.87 0.78 USD | $591.36B 119.86B USD | 77.39 | $0.05 0.01 USD | |
Intel Corporation ITLC34.SA | $22.67 4.59 USD |
-2.7
|
$586.65B 118.91B USD | $804.09K 162.98K USD | $21.19 4.29 USD | $23 4.66 USD | $586.65B 118.91B USD | 0 | -$3.61 -0.7 USD | |
Palo Alto Networks PANW | $362.64 — |
+0.64
|
$118.67B — | $2.72M — | $357.18 — | $365.77 — | $118.67B — | 49.74 | $7.29 — | |
Fiserv FI | $202.05 — |
+2.1
|
$114.95B — | $4.23M — | $197.94 — | $202.62 — | $114.95B — | 39.08 | $5.17 — | |
Micron Technology, Inc. MTE.DE | $92.73 101.37 USD |
+0.43
|
$102.81B 112.39B USD | $4.66K 5.1K USD | $91.75 100.3 USD | $92.73 101.37 USD | $102.81B 112.39B USD | 142.66 | $0.65 0.71 USD | |
Analog Devices ADI | $225.48 — |
+1.06
|
$111.95B — | $2.23M — | $223 — | $226.6 — | $111.95B — | 68.12 | $3.31 — | |
Micron Technology MU | $99.73 — |
+0.08
|
$110.57B — | $13.51M — | $99.37 — | $100.6 — | $110.57B — | 142.47 | $0.7 — | |
Sony Group Corporation SON1.F | $16.55 18.09 USD |
+2.19
|
$99.84B 109.14B USD | $469 512.68 USD | $16.03 17.52 USD | $16.55 18.09 USD | $99.84B 109.14B USD | 17.05 | $0.97 1.06 USD | |
Sony Group Corporation 6758.T | $2,674.5 18.05 USD |
-1.8
|
$16.14T 108.95B USD | $10.96M 73.99K USD | $2,662.5 17.97 USD | $2,711 18.3 USD | $16.14T 108.95B USD | 16.72 | $159.94 1.08 USD | |
Sony SONY | $17.73 — |
+0.74
|
$106.99B — | $1.58M — | $17.65 — | $17.84 — | $106.99B — | 17.04 | $1.04 — | |
Sony Group Corporation SNEJF | $17.73 — |
0
|
$106.99B — | $100 — | $17 — | $17 — | $106.99B — | 17.04 | $1.04 — | |
Shopify Inc. SHOP.TO | $110.26 81.82 USD |
+1.23
|
$142.28B 105.58B USD | $1.85M 1.37M USD | $108.54 80.54 USD | $111.23 82.54 USD | $142.28B 105.58B USD | 79.89 | $1.38 1.02 USD | |
Shopify SHOP | $78.99 — |
+1
|
$102.09B — | $5.94M — | $77.94 — | $79.89 — | $102.09B — | 79.78 | $0.99 — | |
Palantir Technologies Inc. PTX.F | $38.59 42.18 USD |
+0.84
|
$93.03B 101.69B USD | $8.24K 9K USD | $38 41.54 USD | $39.15 42.79 USD | $93.03B 101.69B USD | 257.26 | $0.15 0.16 USD | |
Palantir Technologies Inc. PTX.DE | $39.1 42.74 USD |
+2.41
|
$93.03B 101.69B USD | $82.43K 90.11K USD | $38.29 41.86 USD | $39.12 42.76 USD | $93.03B 101.69B USD | 244.34 | $0.16 0.17 USD | |
Intel Corporation INL.F | $21.51 23.51 USD |
+0.12
|
$92.77B 101.41B USD | $36.31K 39.69K USD | $20.5 22.41 USD | $21.54 23.55 USD | $92.77B 101.41B USD | 0 | -$3.44 -3.7 USD | |
Intel Corporation INL.DE | $21.28 23.26 USD |
+6.42
|
$91.93B 100.5B USD | $194.45K 212.56K USD | $20.17 22.05 USD | $21.59 23.6 USD | $91.93B 100.5B USD | 0 | -$3.44 -3.7 USD | |
Intel INTC | $23.2 — |
+7.81
|
$100.06B — | $169.47M — | $21.91 — | $23.57 — | $100.06B — | 0 | -$3.74 — | |
Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $39.07K — | $99.5 — | $100.61 — | $97.24B — | 0 | -$4.77 — | |
Lam Research LRCX | $74.8 — |
+0.61
|
$96.24B — | $8.83M — | $74.06 — | $75.47 — | $96.24B — | 24.20 | $3.09 — | |
Palantir PLTR | $41.92 — |
+0.87
|
$93.88B — | $31.54M — | $41.59 — | $42.57 — | $93.88B — | 246.58 | $0.17 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.06 — |
+2.83
|
$93.08B — | $9.58K — | $12.52 — | $13.06 — | $93.08B — | 23.74 | $0.55 — | |
Dell DELL | $130.87 — |
+5.86
|
$91.87B — | $12.95M — | $124.4 — | $132.62 — | $91.87B — | 24.10 | $5.43 — | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $208 6.61 USD |
-1.65
|
$2.88T 91.61B USD | $89.61M 2.85M USD | $201.5 6.4 USD | $208.5 6.63 USD | $2.88T 91.61B USD | 19.11 | $10.88 0.35 USD | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $13 — |
+0.62
|
$90.4B — | $9.16K — | $12.91 — | $13.05 — | $90.4B — | 19.11 | $0.68 — | |
KLA KLAC | $669.38 — |
+0.47
|
$89.54B — | $900.67K — | $664.95 — | $678.65 — | $89.54B — | 30.57 | $21.89 — | |
Infosys Limited INFY.NS | $1,755.6 21.24 USD |
-0.09
|
$7.29T 88.19B USD | $371.97K 4.5K USD | $1,752.05 21.2 USD | $1,766 21.37 USD | $7.29T 88.19B USD | 27.14 | $64.67 0.78 USD | |
Xiaomi XIACF | $3.5 — |
+2.34
|
$87.61B — | $19.57K — | $3.5 — | $3.57 — | $87.61B — | 35.00 | $0.1 — | |
Xiaomi Corporation XIACY | $17.44 — |
+0.06
|
$87.61B — | $52.19K — | $17.15 — | $17.57 — | $87.61B — | 33.53 | $0.52 — | |
XIAOMI-W 1810.HK | $27.3 3.49 USD |
+5
|
$681.1B 87.09B USD | $198.12M 25.33M USD | $26.55 3.39 USD | $27.45 3.51 USD | $681.1B 87.09B USD | 33.70 | $0.81 0.1 USD | |
Infosys INFY | $20.76 — |
-0.72
|
$86.77B — | $9.28M — | $20.76 — | $21.04 — | $86.77B — | 26.96 | $0.77 — | |
Xiaomi Corporation 3CP.F | $3.21 3.5 USD |
+1.76
|
$76.72B 83.87B USD | $191.38K 209.2K USD | $3.19 3.49 USD | $3.26 3.56 USD | $76.72B 83.87B USD | 32.06 | $0.1 0.11 USD | |
Amphenol APH | $67.86 — |
+1.25
|
$81.81B — | $4.19M — | $67.11 — | $68.39 — | $81.81B — | 39.00 | $1.74 — | |
Synopsys SNPS | $518.4 — |
+0.93
|
$79.63B — | $900.97K — | $508.83 — | $521.6 — | $79.63B — | 53.49 | $9.69 — | |
Cadence Design Systems CDNS | $282.09 — |
+2.16
|
$77.37B — | $1.77M — | $275.42 — | $283 — | $77.37B — | 74.03 | $3.81 — | |
Motorola MSI | $453.89 — |
+1.01
|
$75.73B — | $1.01M — | $451.94 — | $456.57 — | $75.73B — | 53.21 | $8.53 — | |
CrowdStrike CRWD | $303.13 — |
+2.11
|
$74.31B — | $2.48M — | $295.71 — | $304.38 — | $74.31B — | 433.04 | $0.7 — | |
Marvell Technology MRVL | $84.77 — |
+5.82
|
$73.43B — | $20.31M — | $83.44 — | $87.27 — | $73.43B — | 0 | -$1.11 — | |
Tokyo Electron Limited 8035.T | $22,485 151.78 USD |
-3.91
|
$10.36T 69.94B USD | $4.41M 29.74K USD | $22,385 151.11 USD | $22,770 153.7 USD | $10.36T 69.94B USD | 24.50 | $917.39 6.19 USD | |
Tokyo Electron Limited TOELY | $74.9 — |
+0.4
|
$69.02B — | $11.84K — | $74.23 — | $75.13 — | $69.02B — | 25.05 | $2.99 — | |
Constellation Software Inc. CSU.TO | $4,257.9 3159.62 USD |
+1.4
|
$90.23B 66.96B USD | $19.95K 14.81K USD | $4,223.66 3134.21 USD | $4,282.08 3177.56 USD | $90.23B 66.96B USD | 99.99 | $42.58 31.6 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.68 3.29 USD |
-2.35
|
$470.47B 65.42B USD | $113.03M 15.72M USD | $23.65 3.29 USD | $24.36 3.39 USD | $470.47B 65.42B USD | 20.77 | $1.14 0.16 USD | |
MediaTek Inc. 2454.TW | $1,290 40.99 USD |
0
|
$2.06T 65.33B USD | $7.89M 250.6K USD | $1,220 38.77 USD | $1,300 41.31 USD | $2.06T 65.33B USD | 20.28 | $63.6 2.02 USD | |
Workday WDAY | $239.12 — |
+2.25
|
$63.37B — | $1.8M — | $231.74 — | $239.57 — | $63.37B — | 41.15 | $5.81 — | |
Autodesk ADSK | $286.57 — |
+0.98
|
$61.76B — | $952.61K — | $281.61 — | $289.26 — | $61.76B — | 58.84 | $4.87 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |