Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.33 12.03 USD |
-0.03
|
$17.95T 3.64T USD | $74.82K 15.16K USD | $58.8 11.92 USD | $59.9 12.14 USD | $17.95T 3.64T USD | 33.14 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.31 18.71 USD |
+0.23
|
$16.58T 3.36T USD | $34.01K 6.89K USD | $91.62 18.57 USD | $92.9 18.83 USD | $16.58T 3.36T USD | 31.39 | $2.94 0.6 USD | |
| Apple Inc. AAPL.NE | $30.71 22.79 USD |
+0.43
|
$4.52T 3.35T USD | $9.58K 7.11K USD | $30.3 22.48 USD | $30.77 22.83 USD | $4.52T 3.35T USD | 31.65 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $211 — |
+1.34
|
$3.3T — | $87.72K — | $208.5 — | $212.07 — | $3.3T — | 35.40 | $5.96 — | |
| Apple AAPL | $211.69 — |
+0.74
|
$3.18T — | $19.11M — | $208.37 — | $212.2 — | $3.18T — | 33.60 | $6.3 — | |
| Microsoft Corporation MSFT.NE | $28.45 21.11 USD |
+0.21
|
$4.19T 3.11T USD | $24.2K 17.96K USD | $28.33 21.02 USD | $28.56 21.19 USD | $4.19T 3.11T USD | 29.32 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $184.76 201.97 USD |
+1.26
|
$2.82T 3.08T USD | $44.48K 48.62K USD | $182.96 200 USD | $186.32 203.67 USD | $2.82T 3.08T USD | 33.29 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $185.46 202.73 USD |
+0.78
|
$2.8T 3.07T USD | $2.4K 2.62K USD | $182.82 199.85 USD | $185.96 203.28 USD | $2.8T 3.07T USD | 33.35 | $5.56 6.08 USD | |
| NVIDIA Corporation NVDC34.SA | $12.73 2.58 USD |
0
|
$15.09T 3.06T USD | $2.86M 579.55K USD | $12.64 2.56 USD | $12.91 2.62 USD | $15.09T 3.06T USD | 36.37 | $0.35 0.07 USD | |
| Microsoft MSFT | $393.83 — |
+0.68
|
$2.93T — | $6.48M — | $390.38 — | $394.83 — | $2.93T — | 31.76 | $12.4 — | |
| Microsoft Corporation 0QYP.IL | $393.2 — |
+1.13
|
$2.92T — | $22.68K — | $373.4 — | $394.84 — | $2.92T — | 38.13 | $10.31 — | |
| Microsoft Corporation MSF.F | $345.8 378.01 USD |
+0.96
|
$2.59T 2.83T USD | $2.08K 2.27K USD | $341.6 373.41 USD | $346.2 378.44 USD | $2.59T 2.83T USD | 31.63 | $10.93 11.95 USD | |
| Microsoft Corporation MSF.DE | $344 376.04 USD |
+0.91
|
$2.59T 2.83T USD | $18.84K 20.6K USD | $341.5 373.31 USD | $346.7 378.99 USD | $2.59T 2.83T USD | 31.44 | $10.94 11.96 USD | |
| NVIDIA NVDA | $109.88 — |
+1.05
|
$2.68T — | $105.78M — | $107.44 — | $109.73 — | $2.68T — | 37.32 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $95.23 104.1 USD |
+1.31
|
$2.37T 2.59T USD | $141.87K 155.09K USD | $94.24 103.02 USD | $96.22 105.18 USD | $2.37T 2.59T USD | 36.76 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $95.68 104.59 USD |
+0.98
|
$2.36T 2.58T USD | $12.17K 13.31K USD | $94.53 103.33 USD | $96 104.94 USD | $2.36T 2.58T USD | 36.80 | $2.6 2.84 USD | |
| Broadcom Inc. AVGO34.SA | $15.45 3.13 USD |
-0.32
|
$5.13T 1.04T USD | $48.96K 9.92K USD | $15.32 3.11 USD | $15.59 3.16 USD | $5.13T 1.04T USD | 85.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.54 23.62 USD |
+1.68
|
$4.84T 980.08B USD | $25.65K 5.2K USD | $115.25 23.36 USD | $117 23.71 USD | $4.84T 980.08B USD | 21.34 | $5.46 1.11 USD | |
| Broadcom AVGO | $191.67 — |
-0.42
|
$901.22B — | $4.78M — | $190.1 — | $193.25 — | $901.22B — | 88.73 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $167.52 183.12 USD |
+1.15
|
$807.04B 882.2B USD | $3.54K 3.87K USD | $167 182.55 USD | $169.56 185.35 USD | $807.04B 882.2B USD | 88.16 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $165.57 — |
+1.33
|
$858.74B — | $4.83M — | $163.5 — | $165.72 — | $858.74B — | 21.61 | $7.66 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164 — |
+1.86
|
$850.57B — | $14.79K — | $163.55 — | $165.71 — | $850.57B — | 29.23 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $902 28.66 USD |
+0.56
|
$23.39T 743.27B USD | $25.41M 807.29K USD | $893 28.38 USD | $902 28.66 USD | $23.39T 743.27B USD | 18.08 | $49.87 1.58 USD | |
| Oracle ORCL | $140.06 — |
-0.06
|
$392.76B — | $1.81M — | $139.55 — | $140.94 — | $392.76B — | 32.87 | $4.26 — | |
| Oracle Corporation ORC.DE | $122.72 134.15 USD |
+0.74
|
$349.04B 381.55B USD | $2.1K 2.3K USD | $122.52 133.93 USD | $124.18 135.75 USD | $349.04B 381.55B USD | 32.72 | $3.75 4.1 USD | |
| SAP SE SAPGF | $292.49 — |
+2.63
|
$341.22B — | $2.04K — | $288.47 — | $292.49 — | $341.22B — | 52.60 | $5.56 — | |
| SAP SE SAP | $292.33 — |
+2.45
|
$341.03B — | $1.31M — | $289.23 — | $293.1 — | $341.03B — | 52.57 | $5.56 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP.F | $255.65 279.46 USD |
+2.3
|
$298.24B 326.02B USD | $3.6K 3.93K USD | $249.65 272.9 USD | $255.8 279.62 USD | $298.24B 326.02B USD | 52.49 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $254.83 278.56 USD |
+1.72
|
$297.44B 325.14B USD | $836.73K 914.66K USD | $249.95 273.23 USD | $255.8 279.62 USD | $297.44B 325.14B USD | 82.46 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $254.6 278.31 USD |
+2.33
|
$297.01B 324.68B USD | $1.9M 2.08M USD | $249.9 273.17 USD | $255.8 279.62 USD | $297.01B 324.68B USD | 52.17 | $4.88 5.33 USD | |
| Palantir Technologies Inc. P2LT34.SA | $215.07 43.59 USD |
+0.02
|
$1.54T 311.94B USD | $13.68K 2.77K USD | $213.5 43.27 USD | $217.07 44 USD | $1.54T 311.94B USD | 581.27 | $0.37 0.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
0
|
$368.14T 277.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.14T 277.88B USD | 0 | $0 0 USD | |
| Palantir PLTR | $115.58 — |
+0.81
|
$272.73B — | $58.03M — | $113.24 — | $115.82 — | $272.73B — | 608.31 | $0.19 — | |
| Palantir Technologies Inc. PTX.DE | $100.46 109.82 USD |
+4.25
|
$244.01B 266.73B USD | $140.19K 153.25K USD | $99.27 108.52 USD | $101.5 110.95 USD | $244.01B 266.73B USD | 627.87 | $0.16 0.17 USD | |
| Salesforce, Inc. CRM.NE | $21.11 15.66 USD |
+0.67
|
$358.57B 266.08B USD | $2.46K 1.82K USD | $20.9 15.51 USD | $21.11 15.66 USD | $358.57B 266.08B USD | 41.39 | $0.51 0.38 USD | |
| ASML Holding N.V. 0M42.IL | $664.01 — |
-0.29
|
$265.37B — | $587 — | $663.02 — | $673.06 — | $265.37B — | 33.50 | $19.82 — | |
| ASML Holding ASML | $672.52 — |
-0.04
|
$264.43B — | $745.16K — | $663 — | $673.55 — | $264.43B — | 26.65 | $25.23 — | |
| Palantir Technologies Inc. PTX.F | $101.52 110.98 USD |
+1.12
|
$241.18B 263.65B USD | $4.34K 4.74K USD | $99.42 108.68 USD | $101.52 110.98 USD | $241.18B 263.65B USD | 597.17 | $0.17 0.19 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $969 — |
+0.52
|
$263.28B — | $12.55K — | $965 — | $975 — | $263.28B — | 10.04 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $586.4 641.01 USD |
+0.02
|
$235.6B 257.54B USD | $192.03K 209.91K USD | $581.4 635.55 USD | $592.6 647.79 USD | $235.6B 257.54B USD | 31.32 | $18.72 20.46 USD | |
| Salesforce CRM | $267.99 — |
+0.88
|
$257.13B — | $1.85M — | $265.17 — | $268 — | $257.13B — | 42.20 | $6.35 — | |
| ASML Holding N.V. ASML.AS | $585 639.48 USD |
+0.09
|
$231.75B 253.34B USD | $627.76K 686.23K USD | $581.3 635.44 USD | $592.5 647.68 USD | $231.75B 253.34B USD | 26.41 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.DE | $584.4 638.83 USD |
-0.05
|
$231.44B 252.99B USD | $3.4K 3.71K USD | $581.9 636.1 USD | $592.2 647.35 USD | $231.44B 252.99B USD | 26.44 | $22.1 24.16 USD | |
| Cisco Systems CSCO | $57.44 — |
+1.05
|
$228.49B — | $4.86M — | $56.63 — | $57.49 — | $228.49B — | 25.19 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $36.19 26.86 USD |
+0.75
|
$301.62B 223.82B USD | $6.93K 5.14K USD | $36.03 26.74 USD | $36.3 26.94 USD | $301.62B 223.82B USD | 39.76 | $0.91 0.68 USD | |
| IBM IBM | $239.75 — |
+1.52
|
$222.82B — | $1.94M — | $236.3 — | $239.91 — | $222.82B — | 40.91 | $5.86 — | |
| Cisco Systems, Inc. CIS.DE | $49.94 54.59 USD |
+0.15
|
$199.67B 218.26B USD | $872 953.21 USD | $49.6 54.22 USD | $50.19 54.86 USD | $199.67B 218.26B USD | 24.84 | $2.01 2.2 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.12K — | $265.03 — | $267.61 — | $197.31B — | 103.12 | $1.6 — | |
| ServiceNow NOW | $940.47 — |
+0.33
|
$194.66B — | $674.26K — | $930.87 — | $943.4 — | $194.66B — | 126.91 | $7.41 — | |
| Accenture ACN | $297.03 — |
+1.29
|
$185.95B — | $1.25M — | $294.8 — | $298.02 — | $185.95B — | 24.46 | $12.14 — | |
| Intuit INTU | $623.52 — |
+0.86
|
$174.31B — | $390.35K — | $616.08 — | $624.06 — | $174.31B — | 58.27 | $10.7 — | |
| Uber Technologies, Inc. 0A1U.IL | $78.6 — |
+1.68
|
$173.91B — | $8.62K — | $78.1 — | $79.15 — | $173.91B — | 0 | -$0.17 — | |
| Uber UBER | $79.2 — |
+1.11
|
$165.63B — | $6.64M — | $78.12 — | $79.25 — | $165.63B — | 17.36 | $4.56 — | |
| QUALCOMM Incorporated QCOM | $147.9 — |
+0.19
|
$163.58B — | $3.03M — | $145.52 — | $147.96 — | $163.58B — | 15.95 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $17.92 13.3 USD |
-0.99
|
$213.32B 158.29B USD | $10.2K 7.57K USD | $17.92 13.3 USD | $18.11 13.44 USD | $213.32B 158.29B USD | 74.66 | $0.24 0.18 USD | |
| Adobe ADBE | $370.94 — |
+0.63
|
$158.09B — | $1M — | $366.88 — | $373.88 — | $158.09B — | 24.48 | $15.15 — | |
| Advanced Micro Devices AMD | $97.13 — |
+0.77
|
$157.8B — | $11.54M — | $95.33 — | $97.14 — | $157.8B — | 97.12 | $1 — | |
| Xiaomi Corporation XIACY | $30.46 — |
-0.91
|
$157.35B — | $23.96K — | $30.41 — | $30.59 — | $157.35B — | 47.59 | $0.64 — | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
-0.11
|
$1.23T 157.24B USD | $101.3M 12.95M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.24B USD | 47.92 | $0.99 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $128.28 140.23 USD |
-0.12
|
$143.77B 157.16B USD | $3.75K 4.1K USD | $128.08 140.01 USD | $131.44 143.68 USD | $143.77B 157.16B USD | 15.70 | $8.17 8.93 USD | |
| Xiaomi XIACF | $6.13 — |
-0.32
|
$156.91B — | $500 — | $6.13 — | $6.13 — | $156.91B — | 47.15 | $0.13 — | |
| Sony SONY | $25.83 — |
+2.18
|
$155.45B — | $4.55M — | $25.35 — | $25.9 — | $155.45B — | 20.02 | $1.29 — | |
| Sony Group Corporation SNEJF | $25.7 — |
+3.96
|
$154.66B — | $1.4K — | $25.7 — | $25.7 — | $154.66B — | 19.76 | $1.3 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.35 — |
-0.42
|
$154.12B — | $41.78K — | $95.38 — | $97.16 — | $154.12B — | 866.81 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $84.21 92.05 USD |
+1.31
|
$139.88B 152.9B USD | $27.11K 29.64K USD | $83.63 91.42 USD | $85.16 93.09 USD | $139.88B 152.9B USD | 95.69 | $0.88 0.96 USD | |
| Xiaomi Corporation 3CP.F | $5.37 5.87 USD |
-0.57
|
$139.11B 152.07B USD | $102.08K 111.59K USD | $5.3 5.79 USD | $5.38 5.88 USD | $139.11B 152.07B USD | 48.80 | $0.11 0.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,472.5 42.01 USD |
+0.84
|
$12.56T 152B USD | $1.58M 19.09K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.56T 152B USD | 25.85 | $134.3 1.62 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+4.63
|
$136.13B 148.81B USD | $2.73K 2.99K USD | $21.98 24.03 USD | $22.62 24.73 USD | $136.13B 148.81B USD | 19.84 | $1.14 1.25 USD | |
| Texas Instruments Incorporated TXN | $161.95 — |
-0.3
|
$147.12B — | $2.78M — | $158.75 — | $162.01 — | $147.12B — | 30.67 | $5.28 — | |
| Shopify Inc. S2HO34.SA | $4.62 0.94 USD |
-0.22
|
$721.32B 146.2B USD | $1.64K 331.39 USD | $4.6 0.93 USD | $4.66 0.94 USD | $721.32B 146.2B USD | 66.00 | $0.07 0.01 USD | |
| Sony Group Corporation 6758.T | $3,520 23.76 USD |
-0.42
|
$21.18T 143B USD | $10.8M 72.9K USD | $3,500 23.63 USD | $3,564 24.06 USD | $21.18T 143B USD | 18.93 | $185.86 1.25 USD | |
| Shopify Inc. SHOP.TO | $137.31 101.89 USD |
+0.83
|
$177.79B 131.93B USD | $717.08K 532.11K USD | $135.46 100.52 USD | $138.09 102.47 USD | $177.79B 131.93B USD | 63.86 | $2.15 1.6 USD | |
| Shopify SHOP | $99.01 — |
+0.45
|
$127.66B — | $3.59M — | $97.84 — | $99.82 — | $127.66B — | 63.87 | $1.55 — | |
| Applied Materials, Inc. 0R1A.IL | $148.6 — |
-1.26
|
$124.31B — | $2.43K — | $148.23 — | $151.15 — | $124.31B — | 19.60 | $7.58 — | |
| Palo Alto Networks PANW | $187.09 — |
+3.06
|
$123.87B — | $2.94M — | $182.1 — | $187.13 — | $123.87B — | 106.30 | $1.76 — | |
| Applied Materials AMAT | $150.87 — |
+0.05
|
$122.57B — | $2.67M — | $147.91 — | $150.91 — | $122.57B — | 19.72 | $7.65 — | |
| CrowdStrike CRWD | $431.8 — |
+2.06
|
$107.03B — | $1.38M — | $423.08 — | $432 — | $107.03B — | 0 | -$0.08 — | |
| Intel Corporation ITLC34.SA | $19.3 3.91 USD |
+0.05
|
$509.11B 103.19B USD | $41.77K 8.47K USD | $19.08 3.87 USD | $19.62 3.98 USD | $509.11B 103.19B USD | 0 | -$4.25 -0.8 USD | |
| Fiserv FI | $185.18 — |
+4.02
|
$102.67B — | $2.46M — | $177.64 — | $185.23 — | $102.67B — | 32.83 | $5.64 — | |
| Strategy Incorporated MSTR | $381.46 — |
+3.31
|
$102.57B — | $8.1M — | $366.8 — | $382.68 — | $102.57B — | 0 | -$6.06 — | |
| Arista Networks ANET | $80.52 — |
+2.82
|
$101.1B — | $6.64M — | $79.08 — | $80.79 — | $101.1B — | 36.10 | $2.23 — | |
| AppLovin APP | $283.72 — |
-0.44
|
$96B — | $3.09M — | $281.27 — | $291.27 — | $96B — | 62.63 | $4.53 — | |
| Analog Devices ADI | $192.52 — |
-0.62
|
$95.49B — | $1.29M — | $190.54 — | $193.5 — | $95.49B — | 61.31 | $3.14 — | |
| Amphenol APH | $76.7 — |
+1.08
|
$92.94B — | $2.27M — | $75.66 — | $76.77 — | $92.94B — | 37.23 | $2.06 — | |
| KLA KLAC | $693.75 — |
<0.01
|
$92.19B — | $287.16K — | $683.63 — | $695.35 — | $92.19B — | 29.16 | $23.79 — | |
| Lam Research LRCX | $71.11 — |
-0.64
|
$90.96B — | $3.08M — | $70.24 — | $71.66 — | $90.96B — | 19.80 | $3.59 — | |
| Intel INTC | $20.65 — |
+0.66
|
$90.05B — | $38.66M — | $20.22 — | $20.85 — | $90.05B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.12 19.81 USD |
+2
|
$80.46B 87.95B USD | $45.99K 50.27K USD | $17.8 19.46 USD | $18.29 19.99 USD | $80.46B 87.95B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $18.05 19.73 USD |
+1.47
|
$80.04B 87.49B USD | $5.41K 5.91K USD | $17.91 19.58 USD | $18.12 19.81 USD | $80.04B 87.49B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology MU | $76.87 — |
-2.15
|
$85.91B — | $8.73M — | $76.48 — | $78.19 — | $85.91B — | 18.38 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $77.53 — |
-0.67
|
$85.12B — | $45.49K — | $76.49 — | $78.86 — | $85.12B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $67.24 73.5 USD |
-0.88
|
$76.72B 83.87B USD | $9.79K 10.7K USD | $67.17 73.43 USD | $69.35 75.81 USD | $76.72B 83.87B USD | 18.27 | $3.68 4.02 USD | |
| Cadence Design Systems CDNS | $300.69 — |
+5.24
|
$82.48B — | $1.94M — | $289.64 — | $300.77 — | $82.48B — | 77.89 | $3.86 — | |
| Fortinet FTNT | $104.3 — |
+1.62
|
$80.2B — | $1.31M — | $101.97 — | $104.38 — | $80.2B — | 46.15 | $2.26 — | |
| Constellation Software Inc. CSU.TO | $4,948.35 3671.97 USD |
+0.42
|
$104.86B 77.81B USD | $3.95K 2.93K USD | $4,893.6 3631.34 USD | $4,954.66 3676.65 USD | $104.86B 77.81B USD | 103.52 | $47.8 35.47 USD | |
| Infosys Limited INFY.NS | $1,497.5 18.12 USD |
+1.04
|
$6.21T 75.07B USD | $8.06M 97.46K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| Infosys INFY | $17.63 — |
+1.7
|
$73.15B — | $3.89M — | $17.36 — | $17.63 — | $73.15B — | 23.19 | $0.76 — | |
| Motorola MSI | $436.85 — |
+1.35
|
$72.94B — | $214.61K — | $430.59 — | $437.79 — | $72.94B — | 47.38 | $9.22 — | |
| Synopsys SNPS | $457.86 — |
+3.13
|
$70.79B — | $690.32K — | $444.24 — | $458.54 — | $70.79B — | 55.16 | $8.3 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||