Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.52 19.16 USD |
-0.21
|
R$27.47T 5.57T USD | R$346.22K 70.17K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.47T 5.57T USD | 40.39 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.13 35.72 USD |
-0.33
|
CA$7.09T 5.26T USD | CA$15.30K 11.35K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.09T 5.26T USD | 49.61 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.00 356.69 USD |
-0.1
|
€4.49T 5.18T USD | €21.12K 24.38K USD | €303.75 350.63 USD | €310.15 358.02 USD | €4.49T 5.18T USD | 39.97 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.56 4.37 USD |
+3.31
|
R$24.99T 5.06T USD | R$7.84M 1.59M USD | R$21.25 4.31 USD | R$22.33 4.53 USD | R$24.99T 5.06T USD | 24.78 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$343.71 — |
-0.13
|
$4.98T — | $25.74M — | $338.30 — | $345.79 — | $4.98T — | 38.19 | $8.98 — |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.76 195.96 USD |
+1.81
|
€4.10T 4.73T USD | €388.11K 448.01K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€168.80 194.85 USD |
+4.2
|
€4.08T 4.71T USD | €25.67K 29.63K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.08T 4.71T USD | 24.86 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.43 — |
+2.78
|
$4.69T — | $1.24M — | $180.56 — | $194.89 — | $4.69T — | 110.77 | $1.71 — | ||
NVIDIA
NVDA
US
|
$188.66 — |
+3.89
|
$4.53T — | $134.96M — | $185.22 — | $194.90 — | $4.53T — | 23.73 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.04 24.74 USD |
-0.62
|
R$21.75T 4.41T USD | R$379.16K 76.85K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€481.60 555.93 USD |
-0.7
|
€3.58T 4.13T USD | €29.91K 34.53K USD | €466.20 538.15 USD | €482.05 556.45 USD | €3.58T 4.13T USD | 29.20 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.99 27.45 USD |
-0.75
|
CA$5.45T 4.04T USD | CA$44.80K 33.24K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.45T 4.04T USD | 38.13 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$532.37 — |
-0.67
|
$3.95T — | $14.46M — | $524.61 — | $538.30 — | $3.95T — | 27.75 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$257.74 52.24 USD |
+5.85
|
R$10.69T 2.17T USD | R$271.58K 55.04K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.69T 2.17T USD | 25.59 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$375.66 — |
+6.39
|
$1.95T — | $18.03M — | $367.95 — | $380.72 — | $1.95T — | 24.34 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$372.00 — |
+3.33
|
$1.93T — | $41.73K — | $353.10 — | $381.35 — | $1.93T — | 66.31 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.08 4.68 USD |
+0.17
|
R$7.71T 1.56T USD | R$975.61K 197.74K USD | R$22.83 4.63 USD | R$24.50 4.97 USD | R$7.71T 1.56T USD | 39.11 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€267.30 308.55 USD |
-1.93
|
€1.28T 1.47T USD | €34.26K 39.55K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.28T 1.47T USD | 39.71 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$293.09 — |
+0.54
|
$1.40T — | $21.01M — | $289.77 — | $311.52 — | $1.40T — | 37.43 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩37M 26.81K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$632.98 128.29 USD |
+3.77
|
R$4.30T 870.93B USD | R$141.43K 28.67K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.30T 870.93B USD | 9.75 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€627.80 724.69 USD |
-0.98
|
€710.31B 819.93B USD | €44.25K 51.08K USD | €606.20 699.76 USD | €650.00 750.32 USD | €710.31B 819.93B USD | 9.82 | €63.88 73.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$306.50 62.12 USD |
+8.72
|
R$4.02T 815.09B USD | R$107.03K 21.69K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$4.02T 815.09B USD | 100.49 | R$3.05 0.62 USD | ||
Micron
MU
US
|
$690.64 — |
+5.22
|
$781.41B — | $35.86M — | $676.00 — | $724.80 — | $781.41B — | 9.29 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$689.00 — |
-1.36
|
$756.54B — | $317.89K — | $656.39 — | $724.81 — | $756.54B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€398.55 460.06 USD |
+4.31
|
€653.66B 754.54B USD | €71.97K 83.08K USD | €378.15 436.51 USD | €412.15 475.76 USD | €653.66B 754.54B USD | 98.89 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$446.40 — |
+10.39
|
$732.13B — | $35.15M — | $433.30 — | $459.78 — | $732.13B — | 95.38 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$442.70 — |
+3.15
|
$715.58B — | $209.16K — | $403.05 — | $459.86 — | $715.58B — | 4024.54 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€768.00 886.53 USD |
+1.86
|
€541.57B 625.16B USD | €97.88K 112.99K USD | €748.00 863.44 USD | €790.00 911.92 USD | €541.57B 625.16B USD | 5.71 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,273.20 1469.7 USD |
+3.01
|
€511.54B 590.48B USD | €576.11K 665.02K USD | €1,233.20 1423.53 USD | €1,307.40 1509.18 USD | €511.54B 590.48B USD | 68.01 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,283.60 1481.7 USD |
+2.69
|
€494.72B 571.07B USD | €1.17M 1.35M USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,421.88 — |
+4.81
|
$548.02B — | $1.42M — | $1,409.21 — | $1,447.45 — | $548.02B — | 34.98 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$295.13 59.82 USD |
+3.81
|
R$2.14T 432.83B USD | R$192.89K 39.1K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.14T 432.83B USD | 119.48 | R$2.47 0.5 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€145.20 167.61 USD |
+3.42
|
€349.86B 403.85B USD | €49.04K 56.61K USD | €139.90 161.49 USD | €147.00 169.69 USD | €349.86B 403.85B USD | 119.01 | €1.22 1.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.58 21.4 USD |
+1.3
|
R$1.98T 400.3B USD | R$154.23K 31.26K USD | R$100.20 20.31 USD | R$110.24 22.34 USD | R$1.98T 400.3B USD | 18.95 | R$5.57 1.13 USD | ||
Palantir
PLTR
US
|
$161.58 — |
+4.25
|
$389.33B — | $17.14M — | $157.24 — | $163.97 — | $389.33B — | 113.78 | $1.42 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€104.70 120.86 USD |
+1.89
|
€326.42B 376.8B USD | €33.64K 38.83K USD | €103.50 119.47 USD | €107.90 124.55 USD | €326.42B 376.8B USD | 19.10 | €5.48 6.33 USD | ||
Cisco Systems
CSCO
US
|
$94.47 — |
-1.31
|
$372.22B — | $12.79M — | $93.35 — | $97.50 — | $372.22B — | 28.35 | $3.33 — |
|
|
Oracle
ORCL
US
|
$115.63 — |
+0.41
|
$358.44B — | $37.18M — | $109.21 — | $119.47 — | $358.44B — | 18.02 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$52.05 10.55 USD |
+7.45
|
R$1.66T 336.43B USD | R$498.01K 100.94K USD | R$50.05 10.14 USD | R$52.66 10.67 USD | R$1.66T 336.43B USD | 0 | -R$2.04 -0.4 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel Corporation
INL.DE
DE
|
€50.21 57.96 USD |
+0.86
|
€266.87B 308.05B USD | €165.46K 190.99K USD | €48.31 55.77 USD | €50.85 58.7 USD | €266.87B 308.05B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$56.60 — |
+8.33
|
$300.86B — | $124.77M — | $54.56 — | $57.32 — | $300.86B — | 0 | -$2.35 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€209.23 241.52 USD |
-4.54
|
€244.21B 281.9B USD | €216.32K 249.7K USD | €208.95 241.2 USD | €214.90 248.07 USD | €244.21B 281.9B USD | 67.71 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€210.75 243.28 USD |
-2.32
|
€243.25B 280.79B USD | €2.19M 2.53M USD | €208.90 241.14 USD | €214.85 248.01 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$335.50 — |
+0.3
|
$280.66B — | $15.47K — | $319.01 — | $352.00 — | $280.66B — | 44.26 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.03 5.07 USD |
+6.51
|
R$1.38T 279.34B USD | R$38.35K 7.77K USD | R$24.82 5.03 USD | R$26.75 5.42 USD | R$1.38T 279.34B USD | 31.28 | R$0.80 0.16 USD | ||
SAP SE
SAP.F
DE
|
€209.10 241.37 USD |
-3.28
|
€241.34B 278.59B USD | €1.64K 1.89K USD | €208.80 241.03 USD | €213.75 246.74 USD | €241.34B 278.59B USD | 30.26 | €6.91 7.98 USD | ||
SAP
SAPGF
US
|
$233.00 — |
-4.12
|
$268.93B — | $195.00 — | $232.15 — | $233.00 — | $268.93B — | 29.01 | $8.03 — |
|
|
SAP
SAP
US
|
$232.93 — |
-4.35
|
$268.84B — | $1.82M — | $232.64 — | $236.23 — | $268.84B — | 29.00 | $8.03 — |
|
|
Applied Materials
AMAT
US
|
$332.81 — |
+4.25
|
$264.12B — | $5.46M — | $329.29 — | $348.71 — | $264.12B — | 28.71 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$316.03 — |
+0.43
|
$258.65B — | $3.84M — | $315.76 — | $331.90 — | $258.65B — | 790.07 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$278.84 — |
+0.25
|
$254.93B — | $5.83M — | $271.23 — | $285.10 — | $254.93B — | 36.16 | $7.71 — |
|
|
Lam Research
LRCX
US
|
$200.87 — |
+8.46
|
$251.37B — | $12.05M — | $198.07 — | $209.18 — | $251.37B — | 29.93 | $6.71 — |
|
|
Quhuo
QH
US
|
$2.75 — |
+1.85
|
$242.08B — | $2.20K — | $2.75 — | $2.75 — | $242.08B — | 0 | -$489.40 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.85 14.77 USD |
+4.07
|
R$1.16T 234.7B USD | R$38.36K 7.78K USD | R$71.61 14.51 USD | R$77.34 15.68 USD | R$1.16T 234.7B USD | 20.12 | R$3.62 0.73 USD | ||
IBM
IBM
US
|
$244.62 — |
-1.01
|
$231.19B — | $1.81M — | $240.43 — | $246.27 — | $231.19B — | 20.87 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.87 26.62 USD |
-1.16
|
CA$308.67B 229.05B USD | CA$10.20K 7.57K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$308.67B 229.05B USD | 27.59 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$218.11 — |
+0.42
|
$222.96B — | $5.84M — | $217.35 — | $230.69 — | $222.96B — | 4355.00 | $0.05 — |
|
|
Arista Networks
ANET
US
|
$170.06 — |
+6.85
|
$214.86B — | $8.38M — | $167.15 — | $173.20 — | $214.86B — | 45.59 | $3.73 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.82 1.38 USD |
+3.81
|
R$1.05T 213.4B USD | R$40.82K 8.27K USD | R$6.45 1.31 USD | R$6.90 1.4 USD | R$1.05T 213.4B USD | 97.42 | R$0.07 0.01 USD | ||
Dell
DELL
US
|
$332.30 — |
+4.85
|
$210.09B — | $7.03M — | $325.10 — | $350.35 — | $210.09B — | 19.21 | $17.20 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.27 12.07 USD |
-3.38
|
CA$280.46B 208.12B USD | CA$11.00K 8.16K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$280.46B 208.12B USD | 27.11 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$210.10 155.91 USD |
+4.41
|
CA$270.30B 200.58B USD | CA$1.13M 836.39K USD | CA$201.35 149.41 USD | CA$213.51 158.44 USD | CA$270.30B 200.58B USD | 92.96 | CA$2.26 1.68 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$37.73 7.65 USD |
+4
|
R$983.22B 199.28B USD | R$4.35K 881.07 USD | R$37.60 7.62 USD | R$39.12 7.93 USD | R$983.22B 199.28B USD | 36.27 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.49 15.5 USD |
+7.57
|
R$982.13B 199.06B USD | R$37.89K 7.68K USD | R$73.37 14.87 USD | R$76.53 15.51 USD | R$982.13B 199.06B USD | 13.85 | R$5.52 1.12 USD | ||
Shopify
SHOP
US
|
$148.27 — |
+3.14
|
$190.75B — | $5.36M — | $142.62 — | $151.38 — | $190.75B — | 90.96 | $1.63 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Arm Holdings
ARM
US
|
$173.58 — |
+4.11
|
$185.73B — | $4.47M — | $169.61 — | $177.62 — | $185.73B — | 199.51 | $0.87 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€193.84 223.76 USD |
-2.92
|
€159.53B 184.15B USD | €4.47K 5.16K USD | €189.44 218.68 USD | €196.30 226.6 USD | €159.53B 184.15B USD | 20.64 | €9.39 10.84 USD | ||
Amphenol
APH
US
|
$74.05 — |
+3.36
|
$182.84B — | $10.14M — | $73.30 — | $75.83 — | $182.84B — | 32.05 | $2.31 — |
|
|
QUALCOMM
QCOM
US
|
$167.23 — |
+6.69
|
$178.94B — | $11.23M — | $159.11 — | $167.40 — | $178.94B — | 13.16 | $12.70 — |
|
|
KLA
KLAC
US
|
$137.18 — |
+5.68
|
$178.74B — | $8.00M — | $135.66 — | $142.62 — | $178.74B — | 34.38 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$365.60 — |
+1.27
|
$177.16B — | $3.74M — | $354.72 — | $374.81 — | $177.16B — | 43.42 | $8.42 — |
|
|
Salesforce
CRM
US
|
$213.60 — |
-3.96
|
$175.79B — | $4.04M — | $211.00 — | $218.77 — | $175.79B — | 19.54 | $10.93 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
Sony
SONY
US
|
$27.04 — |
-1.83
|
$157.88B — | $3.90M — | $26.41 — | $27.09 — | $157.88B — | 20.17 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.98 — |
-0.6
|
$157.56B — | $185.00 — | $26.98 — | $26.98 — | $157.56B — | 20.13 | $1.34 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.80 19.21 USD |
+1.94
|
R$774.29B 156.94B USD | R$6.36K 1.29K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$774.29B 156.94B USD | 42.70 | R$2.22 0.45 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Accenture
ACN
US
|
$260.35 — |
-1.82
|
$153.80B — | $2.59M — | $255.61 — | $260.99 — | $153.80B — | 19.19 | $13.56 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.44 72.08 USD |
+2.28
|
€127.50B 147.17B USD | €6.44K 7.43K USD | €60.58 69.93 USD | €62.67 72.34 USD | €127.50B 147.17B USD | 42.76 | €1.46 1.69 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Uber
UBER
US
|
$68.52 — |
-0.38
|
$139.91B — | $12.45M — | $67.99 — | $70.14 — | $139.91B — | 40.30 | $1.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€125.28 144.62 USD |
-1.39
|
€112.72B 130.12B USD | €27.59K 31.85K USD | €123.00 141.98 USD | €132.18 152.58 USD | €112.72B 130.12B USD | 48.00 | €2.61 3.01 USD | ||
Advantest
ATEYY
US
|
$178.48 — |
+8.26
|
$128.88B — | $18.08K — | $178.48 — | $184.59 — | $128.88B — | 35.62 | $5.01 — |
|
|
Marvell
MRVL
US
|
$139.26 — |
+4.28
|
$125.31B — | $24.71M — | $135.34 — | $146.32 — | $125.31B — | 45.81 | $3.04 — |
|
|
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
Tokyo Electron
TOELF
US
|
$54.43 — |
+9.92
|
$123.20B — | $100.00 — | $54.43 — | $54.43 — | $123.20B — | 48.16 | $1.13 — |
|
|
Automatic Data Processing
ADP
US
|
$303.55 — |
-1.17
|
$119.83B — | $1.18M — | $296.00 — | $304.88 — | $119.83B — | 26.91 | $11.28 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.21 2.27 USD |
+1.91
|
R$581.75B 117.91B USD | R$47.68K 9.66K USD | R$10.92 2.21 USD | R$11.38 2.31 USD | R$581.75B 117.91B USD | 74.73 | R$0.15 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$45.92 9.31 USD |
-3.99
|
R$579.81B 117.52B USD | R$77.26K 15.66K USD | R$45.08 9.14 USD | R$51.04 10.34 USD | R$579.81B 117.52B USD | 25.37 | R$1.81 0.37 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.86 107.19 USD |
-0.94
|
€96.38B 111.26B USD | €22.26K 25.69K USD | €90.44 104.4 USD | €92.86 107.19 USD | €96.38B 111.26B USD | 77.38 | €1.20 1.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
