Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.02 19.06 USD |
-0.74
|
R$27.33T 5.54T USD | R$431.73K 87.5K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.00 35.62 USD |
-0.6
|
CA$7.07T 5.24T USD | CA$18.34K 13.61K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.07T 5.24T USD | 49.48 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.00 356.69 USD |
-0.1
|
€4.49T 5.18T USD | €21.12K 24.38K USD | €303.75 350.63 USD | €310.15 358.02 USD | €4.49T 5.18T USD | 39.97 | €7.73 8.92 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$9.87M 2M USD | R$21.25 4.31 USD | R$22.33 4.53 USD | R$25.04T 5.07T USD | 24.82 | R$0.87 0.18 USD | ||
Apple
AAPL
US
|
$342.37 — |
-0.52
|
$4.98T — | $43.75M — | $338.30 — | $345.79 — | $4.98T — | 38.12 | $8.98 — |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.76 195.96 USD |
+1.81
|
€4.10T 4.73T USD | €388.11K 448.01K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.43 — |
+2.78
|
$4.69T — | $1.24M — | $180.56 — | $194.89 — | $4.69T — | 110.77 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€167.50 193.35 USD |
+3.4
|
€4.04T 4.67T USD | €26.07K 30.09K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.04T 4.67T USD | 24.66 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$188.11 — |
+0.79
|
$4.51T — | $179.31M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$429.06K 86.96K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€481.60 555.93 USD |
-0.7
|
€3.58T 4.13T USD | €29.91K 34.53K USD | €466.20 538.15 USD | €482.05 556.45 USD | €3.58T 4.13T USD | 29.20 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.95 27.42 USD |
-0.86
|
CA$5.44T 4.04T USD | CA$73.00K 54.17K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.44T 4.04T USD | 38.09 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$531.82 — |
+0.23
|
$3.94T — | $26.35M — | $524.61 — | $538.30 — | $3.94T — | 27.69 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$309.98K 62.83K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$377.68 — |
+0.6
|
$1.95T — | $23.77M — | $367.95 — | $380.72 — | $1.95T — | 24.33 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$372.00 — |
+3.33
|
$1.93T — | $44.96K — | $353.10 — | $381.35 — | $1.93T — | 66.31 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 22.98 | NT$92.90 2.95 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$1.03M 209.35K USD | R$22.83 4.63 USD | R$24.50 4.97 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€267.30 308.55 USD |
-1.93
|
€1.28T 1.47T USD | €34.26K 39.55K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.28T 1.47T USD | 39.71 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$294.30 — |
+0.21
|
$1.40T — | $32.32M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 26.81K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$161.43K 32.72K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.31T 873.71B USD | 9.78 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$119.34K 24.19K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€627.80 724.69 USD |
-0.98
|
€710.31B 819.93B USD | €44.25K 51.08K USD | €606.20 699.76 USD | €650.00 750.32 USD | €710.31B 819.93B USD | 9.82 | €63.88 73.74 USD | ||
Micron
MU
US
|
$690.85 — |
+0.12
|
$780.68B — | $44.67M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$689.00 — |
-1.36
|
$756.54B — | $349.12K — | $656.39 — | $724.81 — | $756.54B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€398.55 460.06 USD |
+4.31
|
€653.66B 754.54B USD | €71.97K 83.08K USD | €378.15 436.51 USD | €412.15 475.76 USD | €653.66B 754.54B USD | 98.89 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$447.10 — |
-0.43
|
$736.46B — | $45.61M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$442.70 — |
+3.15
|
$715.58B — | $223.81K — | $403.05 — | $459.86 — | $715.58B — | 4024.54 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€770.00 888.84 USD |
+2.12
|
€542.98B 626.78B USD | €98.69K 113.92K USD | €748.00 863.44 USD | €790.00 911.92 USD | €542.98B 626.78B USD | 5.72 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,273.20 1469.7 USD |
+3.01
|
€511.54B 590.48B USD | €576.11K 665.02K USD | €1,233.20 1423.53 USD | €1,307.40 1509.18 USD | €511.54B 590.48B USD | 68.01 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,283.60 1481.7 USD |
+2.69
|
€494.72B 571.07B USD | €1.17M 1.35M USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,424.75 — |
+5.02
|
$549.12B — | $1.90M — | $1,409.21 — | $1,447.45 — | $549.12B — | 35.05 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.57 59.7 USD |
+3.61
|
R$2.13T 432.01B USD | R$195.43K 39.61K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.13T 432.01B USD | 119.25 | R$2.47 0.5 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€145.20 167.61 USD |
+3.42
|
€349.86B 403.85B USD | €49.04K 56.61K USD | €139.90 161.49 USD | €147.00 169.69 USD | €349.86B 403.85B USD | 119.01 | €1.22 1.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.76 21.44 USD |
+1.48
|
R$1.98T 400.98B USD | R$167.56K 33.96K USD | R$100.20 20.31 USD | R$110.24 22.34 USD | R$1.98T 400.98B USD | 18.98 | R$5.57 1.13 USD | ||
Palantir
PLTR
US
|
$160.73 — |
+0.22
|
$386.44B — | $24.28M — | $157.24 — | $163.97 — | $386.44B — | 112.94 | $1.42 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€104.70 120.86 USD |
+1.89
|
€326.42B 376.8B USD | €33.64K 38.83K USD | €103.50 119.47 USD | €107.90 124.55 USD | €326.42B 376.8B USD | 19.10 | €5.48 6.33 USD | ||
Cisco Systems
CSCO
US
|
$93.85 — |
-1.95
|
$370.01B — | $22.35M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Oracle
ORCL
US
|
$115.76 — |
-0.29
|
$361.97B — | $47.42M — | $109.21 — | $119.47 — | $361.97B — | 18.19 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$52.40 10.62 USD |
+8.18
|
R$1.67T 338.69B USD | R$531.27K 107.68K USD | R$50.05 10.14 USD | R$52.66 10.67 USD | R$1.67T 338.69B USD | 0 | -R$2.04 -0.4 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Intel Corporation
INL.DE
DE
|
€50.21 57.96 USD |
+0.86
|
€266.87B 308.05B USD | €165.46K 190.99K USD | €48.31 55.77 USD | €50.85 58.7 USD | €266.87B 308.05B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$56.69 — |
+0.73
|
$299.13B — | $173.31M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.19 5.31 USD |
+11.45
|
R$1.44T 292.29B USD | R$39.07K 7.92K USD | R$24.82 5.03 USD | R$26.75 5.42 USD | R$1.44T 292.29B USD | 32.73 | R$0.80 0.16 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€209.23 241.52 USD |
-4.54
|
€244.21B 281.9B USD | €216.32K 249.7K USD | €208.95 241.2 USD | €214.90 248.07 USD | €244.21B 281.9B USD | 67.71 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€210.75 243.28 USD |
-2.32
|
€243.25B 280.79B USD | €2.19M 2.53M USD | €208.90 241.14 USD | €214.85 248.01 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$335.50 — |
+0.3
|
$280.66B — | $16.58K — | $319.01 — | $352.00 — | $280.66B — | 44.26 | $7.58 — | ||
SAP SE
SAP.F
DE
|
€209.15 241.43 USD |
-3.26
|
€241.40B 278.66B USD | €1.64K 1.89K USD | €208.80 241.03 USD | €213.75 246.74 USD | €241.40B 278.66B USD | 30.26 | €6.91 7.98 USD | ||
SAP
SAP
US
|
$233.45 — |
-4.14
|
$269.45B — | $2.28M — | $232.64 — | $236.23 — | $269.45B — | 29.07 | $8.03 — |
|
|
SAP
SAPGF
US
|
$233.00 — |
-4.12
|
$268.93B — | $283.00 — | $232.15 — | $233.00 — | $268.93B — | 29.01 | $8.03 — |
|
|
Applied Materials
AMAT
US
|
$334.26 — |
+0.46
|
$264.04B — | $9.45M — | $329.29 — | $348.71 — | $264.04B — | 28.70 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$313.80 — |
-0.01
|
$256.86B — | $6.24M — | $312.70 — | $331.90 — | $256.86B — | 784.60 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$277.50 — |
+0.05
|
$253.58B — | $10.09M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
Lam Research
LRCX
US
|
$201.68 — |
+0.62
|
$250.84B — | $17.93M — | $198.07 — | $209.18 — | $250.84B — | 29.87 | $6.71 — |
|
|
Quhuo
QH
US
|
$2.70 — |
0
|
$237.68B — | $2.87K — | $2.70 — | $2.79 — | $237.68B — | 0 | -$489.40 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.00 14.59 USD |
+2.86
|
R$1.14T 231.96B USD | R$41.92K 8.5K USD | R$71.61 14.51 USD | R$77.34 15.68 USD | R$1.14T 231.96B USD | 19.88 | R$3.62 0.73 USD | ||
IBM
IBM
US
|
$245.00 — |
-0.85
|
$231.55B — | $3.48M — | $240.43 — | $246.27 — | $231.55B — | 20.90 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
CrowdStrike
CRWD
US
|
$216.90 — |
-0.14
|
$222.09B — | $10.97M — | $216.14 — | $230.69 — | $222.09B — | 4338.00 | $0.05 — |
|
|
Arista Networks
ANET
US
|
$170.80 — |
+7.31
|
$215.79B — | $11.98M — | $167.15 — | $173.20 — | $215.79B — | 45.79 | $3.73 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.84 1.39 USD |
+4.11
|
R$1.06T 214.03B USD | R$67.85K 13.75K USD | R$6.45 1.31 USD | R$6.90 1.4 USD | R$1.06T 214.03B USD | 97.71 | R$0.07 0.01 USD | ||
Dell
DELL
US
|
$330.50 — |
+0.6
|
$208.88B — | $8.57M — | $325.10 — | $350.35 — | $208.88B — | 19.10 | $17.20 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.20 12.02 USD |
-3.8
|
CA$279.25B 207.22B USD | CA$12.59K 9.34K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$279.25B 207.22B USD | 27.00 | CA$0.60 0.45 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.22 7.75 USD |
+5.35
|
R$995.98B 201.87B USD | R$3.53K 715.07 USD | R$37.60 7.62 USD | R$39.12 7.93 USD | R$995.98B 201.87B USD | 36.75 | R$1.04 0.21 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$210.47 156.18 USD |
+4.59
|
CA$270.77B 200.93B USD | CA$1.95M 1.45M USD | CA$201.35 149.41 USD | CA$213.51 158.44 USD | CA$270.77B 200.93B USD | 93.12 | CA$2.26 1.68 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.01 15.2 USD |
+5.48
|
R$963.13B 195.21B USD | R$40.95K 8.3K USD | R$73.37 14.87 USD | R$76.77 15.56 USD | R$963.13B 195.21B USD | 13.58 | R$5.52 1.12 USD | ||
Shopify
SHOP
US
|
$148.90 — |
<0.01
|
$191.58B — | $7.97M — | $142.62 — | $151.38 — | $191.58B — | 91.35 | $1.63 — |
|
|
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.48M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Amphenol
APH
US
|
$74.59 — |
+4.12
|
$184.18B — | $17.13M — | $73.30 — | $75.83 — | $184.18B — | 32.29 | $2.31 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€193.84 223.76 USD |
-2.92
|
€159.53B 184.15B USD | €4.47K 5.16K USD | €189.44 218.68 USD | €196.30 226.6 USD | €159.53B 184.15B USD | 20.64 | €9.39 10.84 USD | ||
KLA
KLAC
US
|
$138.49 — |
+6.69
|
$180.45B — | $15.33M — | $135.66 — | $142.62 — | $180.45B — | 34.70 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.67M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
Salesforce
CRM
US
|
$213.65 — |
-3.94
|
$175.83B — | $6.71M — | $211.00 — | $218.77 — | $175.83B — | 19.54 | $10.93 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
Sony
SONY
US
|
$27.00 — |
-1.96
|
$157.68B — | $5.68M — | $26.41 — | $27.09 — | $157.68B — | 20.14 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.98 — |
-0.63
|
$157.56B — | $185.00 — | $26.98 — | $26.98 — | $157.56B — | 20.13 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.00 19.05 USD |
+1.08
|
R$767.75B 155.61B USD | R$6.47K 1.31K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$767.75B 155.61B USD | 42.34 | R$2.22 0.45 USD | ||
Accenture
ACN
US
|
$260.50 — |
-1.76
|
$153.89B — | $4.26M — | $255.61 — | $261.22 — | $153.89B — | 19.21 | $13.56 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.95 | ¥208 1.28 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.44 72.08 USD |
+2.28
|
€127.50B 147.17B USD | €6.44K 7.43K USD | €60.58 69.93 USD | €62.67 72.34 USD | €127.50B 147.17B USD | 42.76 | €1.46 1.69 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Uber
UBER
US
|
$68.59 — |
-0.28
|
$140.05B — | $18.21M — | $67.99 — | $70.14 — | $140.05B — | 40.34 | $1.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€125.28 144.62 USD |
-1.39
|
€112.72B 130.12B USD | €27.59K 31.85K USD | €123.00 141.98 USD | €132.18 152.58 USD | €112.72B 130.12B USD | 48.00 | €2.61 3.01 USD | ||
Advantest
ATEYY
US
|
$180.13 — |
+9.26
|
$130.07B — | $27.73K — | $178.42 — | $184.59 — | $130.07B — | 35.95 | $5.01 — |
|
|
Marvell
MRVL
US
|
$141.20 — |
+5.73
|
$127.05B — | $33.37M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 37.42 | ¥749 4.62 USD | ||
Tokyo Electron
TOELF
US
|
$54.43 — |
+9.92
|
$123.20B — | $100.00 — | $54.43 — | $54.43 — | $123.20B — | 48.16 | $1.13 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.87 9.5 USD |
-2.01
|
R$591.80B 119.95B USD | R$87.98K 17.83K USD | R$45.08 9.14 USD | R$51.04 10.34 USD | R$591.80B 119.95B USD | 25.89 | R$1.81 0.37 USD | ||
Automatic Data Processing
ADP
US
|
$303.35 — |
-1.23
|
$119.75B — | $2.35M — | $296.00 — | $304.88 — | $119.75B — | 26.89 | $11.28 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 16.48 | CN¥2.47 0.36 USD |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 49.12 | ¥168 1.04 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.95 2.22 USD |
-0.45
|
R$568.26B 115.18B USD | R$73.43K 14.88K USD | R$10.92 2.21 USD | R$11.38 2.31 USD | R$568.26B 115.18B USD | 72.99 | R$0.15 0.03 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.86 107.19 USD |
-0.94
|
€96.38B 111.26B USD | €22.26K 25.69K USD | €90.44 104.4 USD | €92.86 107.19 USD | €96.38B 111.26B USD | 77.38 | €1.20 1.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
