Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.2 USD |
-1.81
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 39.63 | R$2.39 0.48 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€306.00 353.23 USD |
-1.07
|
€4.45T 5.13T USD | €728.00 840.36 USD | €305.80 353 USD | €306.20 353.46 USD | €4.45T 5.13T USD | 39.03 | €7.84 9.05 USD | ||
Apple
AAPL
US
|
$344.17 — |
-1.53
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.87 4.23 USD |
-8.75
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 21.96 | R$0.95 0.19 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€166.92 192.68 USD |
+3.04
|
€4.03T 4.65T USD | €3.92K 4.52K USD | €164.78 190.21 USD | €166.92 192.68 USD | €4.03T 4.65T USD | 22.37 | €7.46 8.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.58 192.29 USD |
-0.1
|
€4.02T 4.64T USD | €27.90K 32.2K USD | €165.74 191.32 USD | €166.68 192.4 USD | €4.02T 4.64T USD | 22.63 | €7.36 8.5 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$186.32 — |
+1.1
|
$4.61T — | $208.08K — | $180.56 — | $187.35 — | $4.61T — | 108.95 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.80 24.89 USD |
-2.66
|
R$21.89T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.89T 4.44T USD | 28.69 | R$4.28 0.87 USD | ||
NVIDIA
NVDA
US
|
$187.87 — |
+3.45
|
$4.39T — | $301.62M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€475.75 549.17 USD |
-1.91
|
€3.53T 4.08T USD | €1.68K 1.94K USD | €474.20 547.39 USD | €475.90 549.35 USD | €3.53T 4.08T USD | 28.31 | €16.80 19.39 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$530.75 — |
-0.97
|
$3.98T — | $41.56M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$243.50 49.35 USD |
-10.01
|
R$10.10T 2.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10T 2.05T USD | 21.76 | R$11.19 2.27 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$373.10 — |
+3.64
|
$1.94T — | $8.75K — | $353.10 — | $375.97 — | $1.94T — | 66.50 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$374.60 — |
+6.41
|
$1.83T — | $42.65M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.04 4.67 USD |
-8.13
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 39.05 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€270.80 312.59 USD |
-0.64
|
€1.29T 1.49T USD | €2.40K 2.77K USD | €269.60 311.21 USD | €270.90 312.71 USD | €1.29T 1.49T USD | 40.23 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$304.91 — |
+4.59
|
$1.39T — | $53.37M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 26.86K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$610.00 123.64 USD |
-17.16
|
R$4.14T 839.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 839.31B USD | 7.78 | R$78.32 15.87 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€617.50 712.8 USD |
-2.6
|
€698.65B 806.48B USD | €1.98K 2.28K USD | €613.60 708.3 USD | €617.50 712.8 USD | €698.65B 806.48B USD | 8.55 | €72.20 83.34 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$690.11 — |
-1.2
|
$757.76B — | $71.11K — | $656.39 — | $704.90 — | $757.76B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$281.91 57.14 USD |
-16.56
|
R$3.70T 749.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70T 749.7B USD | 77.02 | R$3.66 0.74 USD | ||
Micron
MU
US
|
$705.71 — |
+7.51
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€382.00 440.96 USD |
-0.03
|
€626.51B 723.21B USD | €4.84K 5.59K USD | €378.15 436.51 USD | €382.00 440.96 USD | €626.51B 723.21B USD | 83.95 | €4.55 5.25 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$429.20 — |
-10.6
|
$693.76B — | $20.84K — | $404.00 — | $430.21 — | $693.76B — | 3901.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$431.27 — |
+6.64
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€754.00 870.37 USD |
0
|
€531.70B 613.76B USD | €10.45K 12.06K USD | €748.00 863.44 USD | €758.00 874.99 USD | €531.70B 613.76B USD | 4.73 | €159.39 183.99 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,245.40 1437.61 USD |
+0.76
|
€500.37B 577.59B USD | €18.01K 20.79K USD | €1,233.20 1423.53 USD | €1,261.67 1456.39 USD | €500.37B 577.59B USD | 66.52 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,245.60 1437.84 USD |
-0.35
|
€480.08B 554.17B USD | €78.40K 90.49K USD | €1,233.00 1423.29 USD | €1,253.40 1446.84 USD | €480.08B 554.17B USD | 33.27 | €37.43 43.21 USD | ||
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.30 57.62 USD |
-9.75
|
R$2.06T 416.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 416.94B USD | 115.10 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.22 21.12 USD |
-7.4
|
R$1.95T 395.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.14B USD | 17.34 | R$6.01 1.22 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€140.30 161.95 USD |
-0.07
|
€338.05B 390.23B USD | €3.03K 3.49K USD | €139.90 161.49 USD | €140.36 162.02 USD | €338.05B 390.23B USD | 115.00 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.48 121.76 USD |
+2.65
|
€328.86B 379.61B USD | €3.89K 4.49K USD | €105.00 121.21 USD | €105.86 122.2 USD | €328.86B 379.61B USD | 17.72 | €5.95 6.87 USD | ||
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Palantir
PLTR
US
|
$158.96 — |
+2.56
|
$373.45B — | $49.52M — | $152.60 — | $167.25 — | $373.45B — | 109.14 | $1.42 — |
|
|
Oracle
ORCL
US
|
$115.16 — |
-6.93
|
$359.04B — | $56.41M — | $111.66 — | $124.24 — | $359.04B — | 18.05 | $6.38 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$48.44 9.82 USD |
-7.79
|
R$1.54T 313.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 313.1B USD | 0 | -R$2.22 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€48.52 56 USD |
-2.54
|
€257.86B 297.65B USD | €9.32K 10.76K USD | €48.33 55.78 USD | €48.54 56.03 USD | €257.86B 297.65B USD | 0 | -€2.09 -2.4 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.00 247.03 USD |
-2.36
|
€249.79B 288.34B USD | €3.64K 4.2K USD | €212.40 245.18 USD | €214.50 247.6 USD | €249.79B 288.34B USD | 69.25 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€212.90 245.76 USD |
-1.53
|
€245.73B 283.65B USD | €218.00 251.64 USD | €212.25 245.01 USD | €213.75 246.74 USD | €245.73B 283.65B USD | 31.17 | €6.83 7.88 USD | ||
SAP SE
SAP.DE
DE
|
€211.85 244.55 USD |
-1.81
|
€244.52B 282.26B USD | €248.42K 286.76K USD | €211.85 244.55 USD | €214.85 248.01 USD | €244.52B 282.26B USD | 30.88 | €6.86 7.92 USD | ||
SAP
SAP
US
|
$243.53 — |
+1.45
|
$281.08B — | $4.72M — | $241.30 — | $245.23 — | $281.08B — | 30.32 | $8.03 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$336.00 — |
+0.45
|
$281.08B — | $1.49K — | $319.01 — | $337.55 — | $281.08B — | 44.32 | $7.58 — | ||
Intel
INTC
US
|
$54.84 — |
+4.95
|
$277.71B — | $265.69M — | $51.71 — | $56.73 — | $277.71B — | 0 | -$2.35 — |
|
|
SAP
SAPGF
US
|
$240.43 — |
+0.72
|
$277.51B — | $1.39K — | $241.98 — | $245.00 — | $277.51B — | 29.94 | $8.03 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$23.50 4.76 USD |
-13.98
|
R$1.29T 262.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.27B USD | 25.26 | R$0.93 0.19 USD | ||
Palo Alto Networks
PANW
US
|
$314.67 — |
-9.59
|
$257.54B — | $13.26M — | $312.12 — | $339.00 — | $257.54B — | 786.67 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$278.15 — |
-10.7
|
$254.30B — | $18.96M — | $277.87 — | $307.00 — | $254.30B — | 36.07 | $7.71 — |
|
|
Applied Materials
AMAT
US
|
$319.25 — |
-13.58
|
$253.36B — | $16.94M — | $316.95 — | $349.99 — | $253.36B — | 27.54 | $11.59 — |
|
|
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $4.00K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$489.40 — |
|
|
IBM
IBM
US
|
$243.03 — |
-1.66
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
Lam Research
LRCX
US
|
$185.20 — |
-16.36
|
$231.76B — | $31.19M — | $184.24 — | $210.05 — | $231.76B — | 27.60 | $6.71 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$70.00 14.19 USD |
-13.34
|
R$1.11T 225.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.52B USD | 16.70 | R$4.19 0.85 USD | ||
CrowdStrike
CRWD
US
|
$217.20 — |
-9.88
|
$222.40B — | $17.67M — | $213.22 — | $231.67 — | $222.40B — | 4344.00 | $0.05 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-2.26
|
CA$290.28B 215.41B USD | CA$17.37K 12.89K USD | CA$16.75 12.43 USD | CA$17.20 12.76 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.58B USD | 82.12 | R$0.08 0.02 USD | ||
Dell
DELL
US
|
$316.91 — |
-14.89
|
$201.50B — | $14.09M — | $315.00 — | $352.70 — | $201.50B — | 18.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$159.16 — |
-10.82
|
$201.08B — | $14.81M — | $158.34 — | $171.70 — | $201.08B — | 42.67 | $3.73 — |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 84.19 | CA$2.39 1.77 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.28 7.35 USD |
-10.88
|
R$945.43B 191.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$945.43B 191.62B USD | 31.82 | R$1.14 0.23 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€195.14 225.26 USD |
-2.27
|
€160.60B 185.39B USD | €170.00 196.24 USD | €194.98 225.07 USD | €196.04 226.3 USD | €160.60B 185.39B USD | 20.78 | €9.39 10.84 USD | ||
Shopify
SHOP
US
|
$143.75 — |
-6.06
|
$184.94B — | $12.12M — | $137.75 — | $152.01 — | $184.94B — | 88.19 | $1.63 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.11 14.41 USD |
-8.46
|
R$911.21B 184.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.21B 184.69B USD | 11.79 | R$6.03 1.22 USD | ||
Salesforce
CRM
US
|
$222.41 — |
-2.07
|
$183.04B — | $8.16M — | $221.28 — | $229.22 — | $183.04B — | 20.34 | $10.93 — |
|
|
Arm Holdings
ARM
US
|
$166.72 — |
-13.08
|
$178.06B — | $15.30M — | $163.13 — | $175.83 — | $178.06B — | 191.63 | $0.87 — |
|
|
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
Analog Devices
ADI
US
|
$361.01 — |
-11.13
|
$174.93B — | $13.07M — | $360.13 — | $400.15 — | $174.93B — | 42.87 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.37M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$156.75 — |
-9.49
|
$167.38B — | $39.98M — | $148.25 — | $160.80 — | $167.38B — | 12.34 | $12.70 — |
|
|
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.20M — | $264.98 — | $271.76 — | $162.26B — | 19.55 | $13.56 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 20.55 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.83B 154.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.83B 154.01B USD | 40.61 | R$2.29 0.46 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.63 69.99 USD |
-0.69
|
€123.84B 142.95B USD | €221.00 255.11 USD | €60.63 69.99 USD | €60.63 69.99 USD | €123.84B 142.95B USD | 39.62 | €1.53 1.77 USD | ||
Uber
UBER
US
|
$68.78 — |
-1.56
|
$140.49B — | $30.01M — | $67.75 — | $71.09 — | $140.49B — | 40.45 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€127.82 147.55 USD |
+0.61
|
€115.01B 132.76B USD | €3.51K 4.05K USD | €127.00 146.6 USD | €127.82 147.55 USD | €115.01B 132.76B USD | 44.07 | €2.90 3.35 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.83 9.69 USD |
-14.04
|
R$603.92B 122.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.92B 122.41B USD | 22.77 | R$2.10 0.43 USD | ||
Automatic Data Processing
ADP
US
|
$307.14 — |
+1.19
|
$121.25B — | $3.21M — | $304.28 — | $310.98 — | $121.25B — | 27.22 | $11.28 — |
|
|
Marvell
MRVL
US
|
$133.55 — |
-16.43
|
$120.16B — | $65.67M — | $132.63 — | $152.15 — | $120.16B — | 43.93 | $3.04 — |
|
|
Advantest
ATEYY
US
|
$166.33 — |
-23
|
$120.11B — | $48.42K — | $164.26 — | $181.83 — | $120.11B — | 33.19 | $5.01 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
-6.78
|
R$570.85B 115.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.85B 115.7B USD | 73.33 | R$0.15 0.03 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Tokyo Electron
TOELF
US
|
$49.52 — |
-19.88
|
$112.09B — | $1.45K — | $49.52 — | $54.65 — | $112.09B — | 43.82 | $1.13 — |
|
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.54 105.67 USD |
-2.35
|
€95.01B 109.67B USD | €3.79K 4.38K USD | €91.38 105.48 USD | €91.62 105.76 USD | €95.01B 109.67B USD | 73.23 | €1.25 1.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
