Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6829)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.2 USD |
-1.81
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 39.63 | R$2.39 0.48 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€305.30 352.42 USD |
-1.29
|
€4.44T 5.12T USD | €2.25K 2.6K USD | €305.00 352.07 USD | €306.60 353.92 USD | €4.44T 5.12T USD | 38.94 | €7.84 9.05 USD | ||
Apple
AAPL
US
|
$344.17 — |
-1.53
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.87 4.23 USD |
-8.75
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 21.96 | R$0.95 0.19 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.16 194.16 USD |
+4.42
|
€4.06T 4.69T USD | €7.14K 6.52K USD | €164.78 190.21 USD | €168.20 194.16 USD | €4.06T 4.69T USD | 24.77 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€168.04 193.97 USD |
+0.78
|
€4.06T 4.68T USD | €69.01K 79.66K USD | €165.74 191.32 USD | €168.48 194.48 USD | €4.06T 4.68T USD | 22.83 | €7.36 8.5 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$187.55 — |
+1.76
|
$4.64T — | $243.59K — | $180.56 — | $187.60 — | $4.64T — | 109.67 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.80 24.89 USD |
-2.66
|
R$21.89T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.89T 4.44T USD | 28.69 | R$4.28 0.87 USD | ||
NVIDIA
NVDA
US
|
$181.60 — |
-9.26
|
$4.39T — | $301.62M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.45 547.67 USD |
-2.18
|
€3.52T 4.07T USD | €2.65K 3.06K USD | €473.90 547.04 USD | €476.15 549.64 USD | €3.52T 4.07T USD | 28.24 | €16.80 19.39 USD | ||
Microsoft
MSFT
US
|
$535.93 — |
-3.58
|
$3.98T — | $41.56M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$243.50 49.35 USD |
-10.01
|
R$10.10T 2.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10T 2.05T USD | 24.18 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$373.10 — |
+3.64
|
$1.94T — | $8.75K — | $353.10 — | $375.97 — | $1.94T — | 66.50 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$377.14 — |
+7.13
|
$1.83T — | $42.65M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.04 4.67 USD |
-8.13
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 39.05 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€273.10 315.25 USD |
+0.2
|
€1.30T 1.5T USD | €5.51K 6.36K USD | €269.60 311.21 USD | €273.10 315.25 USD | €1.30T 1.5T USD | 40.57 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$291.53 — |
-10.43
|
$1.39T — | $53.37M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩188,700 142.44 USD |
-6.35
|
₩1Quad 927.54B USD | ₩36M 26.89K USD | ₩179,200 135.27 USD | ₩196,500 148.33 USD | ₩1Quad 927.54B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$610.00 123.64 USD |
-17.16
|
R$4.14T 839.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 839.31B USD | 7.78 | R$78.32 15.87 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€632.00 729.54 USD |
-0.32
|
€715.06B 825.42B USD | €8.13K 9.39K USD | €613.60 708.3 USD | €633.70 731.5 USD | €715.06B 825.42B USD | 8.75 | €72.20 83.34 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$704.00 — |
+0.79
|
$773.01B — | $79.91K — | $656.39 — | $706.91 — | $773.01B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$281.91 57.14 USD |
-16.56
|
R$3.70T 749.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70T 749.7B USD | 77.02 | R$3.66 0.74 USD | ||
Micron
MU
US
|
$656.39 — |
-17.46
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€386.45 446.09 USD |
+1.14
|
€633.81B 731.63B USD | €8.89K 10.26K USD | €378.15 436.51 USD | €386.45 446.09 USD | €633.81B 731.63B USD | 84.93 | €4.55 5.25 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$430.90 — |
+0.4
|
$696.51B — | $34.87K — | $403.05 — | $431.10 — | $696.51B — | 3917.27 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$436.25 — |
+7.88
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€782.00 893.45 USD |
+3.71
|
€545.80B 630.04B USD | €23.33K 21.33K USD | €748.00 863.44 USD | €776.00 895.76 USD | €545.80B 630.04B USD | 5.75 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,279.20 1476.62 USD |
+3.5
|
€513.95B 593.27B USD | €28.88K 33.34K USD | €1,233.20 1423.53 USD | €1,283.40 1481.47 USD | €513.95B 593.27B USD | 68.33 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,280.20 1477.78 USD |
+2.42
|
€493.41B 569.56B USD | €163.27K 188.46K USD | €1,233.00 1423.29 USD | €1,283.20 1481.24 USD | €493.41B 569.56B USD | 34.20 | €37.43 43.21 USD | ||
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.30 57.62 USD |
-9.75
|
R$2.06T 416.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 416.94B USD | 115.10 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.22 21.12 USD |
-7.4
|
R$1.95T 395.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.14B USD | 17.34 | R$6.01 1.22 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€140.30 161.95 USD |
-0.07
|
€338.05B 390.23B USD | €3.03K 3.49K USD | €139.90 161.49 USD | €140.36 162.02 USD | €338.05B 390.23B USD | 115.00 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.22 122.61 USD |
+3.37
|
€331.16B 382.27B USD | €6.12K 7.06K USD | €105.00 121.21 USD | €106.32 122.73 USD | €331.16B 382.27B USD | 19.38 | €5.48 6.33 USD | ||
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Palantir
PLTR
US
|
$154.99 — |
-9.73
|
$373.45B — | $49.52M — | $152.60 — | $167.25 — | $373.45B — | 109.14 | $1.42 — |
|
|
Oracle
ORCL
US
|
$119.08 — |
+3.49
|
$359.04B — | $56.41M — | $111.66 — | $124.24 — | $359.04B — | 18.05 | $6.38 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$48.44 9.82 USD |
-7.79
|
R$1.54T 313.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 313.1B USD | 0 | -R$2.22 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€49.05 56.62 USD |
-1.47
|
€260.70B 300.94B USD | €30.17K 34.83K USD | €48.31 55.77 USD | €49.25 56.85 USD | €260.70B 300.94B USD | 0 | -€2.09 -2.4 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$341.96 — |
+2.23
|
$286.06B — | $1.64K — | $319.01 — | $341.98 — | $286.06B — | 45.11 | $7.58 — | ||
SAP SE
0NW4.IL
GB
|
€212.10 244.83 USD |
-3.23
|
€247.57B 285.78B USD | €48.83K 56.36K USD | €211.80 244.49 USD | €214.90 248.07 USD | €247.57B 285.78B USD | 68.64 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€212.00 244.72 USD |
-1.74
|
€244.69B 282.46B USD | €260.97K 301.25K USD | €211.65 244.31 USD | €214.85 248.01 USD | €244.69B 282.46B USD | 30.90 | €6.86 7.92 USD | ||
SAP SE
SAP.F
DE
|
€211.95 244.66 USD |
-1.97
|
€244.63B 282.39B USD | €613.00 707.61 USD | €211.95 244.66 USD | €213.75 246.74 USD | €244.63B 282.39B USD | 31.03 | €6.83 7.88 USD | ||
SAP
SAP
US
|
$236.31 — |
-3.01
|
$281.08B — | $4.72M — | $241.30 — | $245.23 — | $281.08B — | 30.32 | $8.03 — |
|
|
Intel
INTC
US
|
$52.25 — |
-10.33
|
$277.71B — | $265.69M — | $51.71 — | $56.73 — | $277.71B — | 0 | -$2.35 — |
|
|
SAP
SAPGF
US
|
$240.43 — |
+0.72
|
$277.51B — | $1.39K — | $241.98 — | $245.00 — | $277.51B — | 29.94 | $8.03 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$23.50 4.76 USD |
-13.98
|
R$1.29T 262.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.27B USD | 25.26 | R$0.93 0.19 USD | ||
Palo Alto Networks
PANW
US
|
$314.67 — |
-9.59
|
$257.54B — | $13.26M — | $312.12 — | $339.00 — | $257.54B — | 786.67 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$278.15 — |
-10.7
|
$254.30B — | $18.96M — | $277.87 — | $307.00 — | $254.30B — | 36.07 | $7.71 — |
|
|
Applied Materials
AMAT
US
|
$319.25 — |
-13.58
|
$253.36B — | $16.94M — | $316.95 — | $349.99 — | $253.36B — | 27.54 | $11.59 — |
|
|
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $4.00K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$489.40 — |
|
|
IBM
IBM
US
|
$243.03 — |
-1.66
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
Lam Research
LRCX
US
|
$185.20 — |
-16.36
|
$231.76B — | $31.19M — | $184.24 — | $210.05 — | $231.76B — | 27.60 | $6.71 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$70.00 14.19 USD |
-13.34
|
R$1.11T 225.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.52B USD | 16.70 | R$4.19 0.85 USD | ||
CrowdStrike
CRWD
US
|
$217.20 — |
-9.88
|
$222.40B — | $17.67M — | $213.22 — | $231.67 — | $222.40B — | 4344.00 | $0.05 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-2.26
|
CA$290.28B 215.41B USD | CA$17.37K 12.89K USD | CA$16.75 12.43 USD | CA$17.20 12.76 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.58B USD | 93.85 | R$0.07 0.01 USD | ||
Dell
DELL
US
|
$316.91 — |
-14.89
|
$201.50B — | $14.09M — | $315.00 — | $352.70 — | $201.50B — | 18.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$159.16 — |
-10.82
|
$201.08B — | $14.81M — | $158.34 — | $171.70 — | $201.08B — | 42.67 | $3.73 — |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 84.19 | CA$2.39 1.77 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.28 7.35 USD |
-10.88
|
R$945.43B 191.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$945.43B 191.62B USD | 31.82 | R$1.14 0.23 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€194.98 225.07 USD |
-2.35
|
€160.47B 185.23B USD | €557.00 642.96 USD | €194.98 225.07 USD | €196.04 226.3 USD | €160.47B 185.23B USD | 20.76 | €9.39 10.84 USD | ||
Shopify
SHOP
US
|
$143.75 — |
-6.06
|
$184.94B — | $12.12M — | $137.75 — | $152.01 — | $184.94B — | 88.19 | $1.63 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.11 14.41 USD |
-8.46
|
R$911.21B 184.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.21B 184.69B USD | 11.79 | R$6.03 1.22 USD | ||
Salesforce
CRM
US
|
$222.41 — |
-2.07
|
$183.04B — | $8.16M — | $221.28 — | $229.22 — | $183.04B — | 20.34 | $10.93 — |
|
|
Arm Holdings
ARM
US
|
$166.72 — |
-13.08
|
$178.06B — | $15.30M — | $163.13 — | $175.83 — | $178.06B — | 191.63 | $0.87 — |
|
|
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
Analog Devices
ADI
US
|
$361.01 — |
-11.13
|
$174.93B — | $13.07M — | $360.13 — | $400.15 — | $174.93B — | 42.87 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.37M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$156.75 — |
-9.49
|
$167.38B — | $39.98M — | $148.25 — | $160.80 — | $167.38B — | 12.34 | $12.70 — |
|
|
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.20M — | $264.98 — | $271.76 — | $162.26B — | 19.55 | $13.56 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 20.55 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.83B 154.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.83B 154.01B USD | 40.61 | R$2.29 0.46 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.80 70.18 USD |
-0.41
|
€124.19B 143.35B USD | €1.24K 1.43K USD | €60.58 69.93 USD | €60.81 70.2 USD | €124.19B 143.35B USD | 39.73 | €1.53 1.77 USD | ||
Uber
UBER
US
|
$68.78 — |
-1.56
|
$140.49B — | $30.01M — | $67.75 — | $71.09 — | $140.49B — | 40.45 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€128.96 148.86 USD |
+1.51
|
€116.03B 133.94B USD | €8.19K 9.45K USD | €127.00 146.6 USD | €129.00 148.91 USD | €116.03B 133.94B USD | 44.46 | €2.90 3.35 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.83 9.69 USD |
-14.04
|
R$603.92B 122.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.92B 122.41B USD | 22.77 | R$2.10 0.43 USD | ||
Automatic Data Processing
ADP
US
|
$307.14 — |
+1.19
|
$121.25B — | $3.21M — | $304.28 — | $310.98 — | $121.25B — | 27.22 | $11.28 — |
|
|
Marvell
MRVL
US
|
$144.47 — |
+8.18
|
$120.16B — | $65.67M — | $132.63 — | $152.15 — | $120.16B — | 43.93 | $3.04 — |
|
|
Advantest
ATEYY
US
|
$166.33 — |
-23
|
$120.11B — | $48.42K — | $164.26 — | $181.83 — | $120.11B — | 33.19 | $5.01 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
-6.78
|
R$570.85B 115.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.85B 115.7B USD | 68.75 | R$0.16 0.03 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Tokyo Electron
TOELF
US
|
$49.52 — |
-19.88
|
$112.09B — | $1.45K — | $49.52 — | $54.65 — | $112.09B — | 43.82 | $1.13 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,492.50 30.16 USD |
-0.13
|
₹9.02T 109.1B USD | ₹4.16M 50.39K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.02T 109.1B USD | 17.47 | ₹142.66 1.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
