Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,400.00 521.11 USD |
+3.14
|
NT$681.96B 21.67B USD | NT$74.94K 2.38K USD | NT$16,190.00 514.44 USD | NT$16,595.00 527.31 USD | NT$681.96B 21.67B USD | 127.06 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,110.00 162.37 USD |
+4.29
|
NT$500.68B 15.91B USD | NT$263.25K 8.36K USD | NT$4,935.00 156.81 USD | NT$5,120.00 162.69 USD | NT$500.68B 15.91B USD | 115.53 | NT$44.23 1.41 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,555.00 49.41 USD |
+0.32
|
NT$449.05B 14.27B USD | NT$7.09M 225.38K USD | NT$1,550.00 49.25 USD | NT$1,635.00 51.95 USD | NT$449.05B 14.27B USD | 84.19 | NT$18.47 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
+4.34
|
NT$425.74B 13.53B USD | NT$623.55K 19.81K USD | NT$1,890.00 60.06 USD | NT$1,935.00 61.49 USD | NT$425.74B 13.53B USD | 9.25 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$886.00 28.15 USD |
+4.98
|
NT$423.61B 13.46B USD | NT$2.98M 94.63K USD | NT$859.00 27.29 USD | NT$886.00 28.15 USD | NT$423.61B 13.46B USD | 45.02 | NT$19.68 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.00 5.27 USD |
+3.75
|
NT$328.40B 10.44B USD | NT$1.87M 59.57K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$328.40B 10.44B USD | 37.13 | NT$4.47 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,570.00 81.66 USD |
+3.21
|
NT$261.55B 8.31B USD | NT$515.49K 16.38K USD | NT$2,565.00 81.5 USD | NT$2,640.00 83.89 USD | NT$261.55B 8.31B USD | 268.82 | NT$9.56 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$788.00 25.04 USD |
+0.64
|
NT$222.06B 7.06B USD | NT$249.40K 7.92K USD | NT$779.00 24.75 USD | NT$790.00 25.1 USD | NT$222.06B 7.06B USD | 18.30 | NT$43.05 1.37 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$518.00 16.46 USD |
+9.05
|
NT$219.60B 6.98B USD | NT$11.33M 360.02K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$219.60B 6.98B USD | 60.94 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,730.00 86.75 USD |
+2.82
|
NT$203.90B 6.48B USD | NT$197.42K 6.27K USD | NT$2,725.00 86.59 USD | NT$2,760.00 87.7 USD | NT$203.90B 6.48B USD | 93.23 | NT$29.28 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$179.55B 5.71B USD | NT$1.84M 58.31K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$179.55B 5.71B USD | 15.32 | NT$10.15 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.00 6.8 USD |
+5.68
|
NT$159.34B 5.06B USD | NT$7.23M 229.82K USD | NT$208.50 6.63 USD | NT$215.00 6.83 USD | NT$159.34B 5.06B USD | 52.32 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$174.50 5.54 USD |
+7.38
|
NT$144.70B 4.6B USD | NT$2.17M 68.89K USD | NT$164.00 5.21 USD | NT$176.50 5.61 USD | NT$144.70B 4.6B USD | 0 | -NT$2.03 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,460.00 46.39 USD |
+4.66
|
NT$135.89B 4.32B USD | NT$2.23M 70.79K USD | NT$1,440.00 45.76 USD | NT$1,515.00 48.14 USD | NT$135.89B 4.32B USD | 34.00 | NT$42.93 1.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,360.00 43.21 USD |
+3.03
|
NT$132.42B 4.21B USD | NT$617.51K 19.62K USD | NT$1,340.00 42.58 USD | NT$1,385.00 44.01 USD | NT$132.42B 4.21B USD | 70.21 | NT$19.37 0.62 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$8.27M 262.73K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.50 8.37 USD |
+6.67
|
NT$124.88B 3.97B USD | NT$7.59M 241.08K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$124.88B 3.97B USD | 34.99 | NT$7.53 0.24 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$485.50 15.43 USD |
+3.41
|
NT$122.61B 3.9B USD | NT$5.06M 160.78K USD | NT$481.00 15.28 USD | NT$496.50 15.78 USD | NT$122.61B 3.9B USD | 72.24 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$197.00 6.26 USD |
+2.87
|
NT$120.99B 3.84B USD | NT$1.68M 53.52K USD | NT$194.50 6.18 USD | NT$197.50 6.28 USD | NT$120.99B 3.84B USD | 21.34 | NT$9.23 0.29 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$343.00 10.9 USD |
+2.24
|
NT$115.86B 3.68B USD | NT$785.40K 24.96K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$115.86B 3.68B USD | 4.37 | NT$78.47 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,130.00 35.91 USD |
+2.73
|
NT$111.07B 3.53B USD | NT$233.95K 7.43K USD | NT$1,125.00 35.75 USD | NT$1,140.00 36.22 USD | NT$111.07B 3.53B USD | 6.59 | NT$171.29 5.44 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,190.00 101.36 USD |
+3.07
|
NT$104.60B 3.32B USD | NT$251.26K 7.98K USD | NT$3,145.00 99.93 USD | NT$3,245.00 103.11 USD | NT$104.60B 3.32B USD | 75.64 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$819.00 26.02 USD |
+1.11
|
NT$101.62B 3.23B USD | NT$120.94K 3.84K USD | NT$817.00 25.96 USD | NT$830.00 26.37 USD | NT$101.62B 3.23B USD | 20.95 | NT$39.09 1.24 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
+9.02
|
NT$99.87B 3.17B USD | NT$782.11K 24.85K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$99.87B 3.17B USD | 115.53 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$92.73B 2.95B USD | NT$71.31M 2.27M USD | NT$146.50 4.66 USD | NT$158.50 5.04 USD | NT$92.73B 2.95B USD | 44.02 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.90 2.35 USD |
+1.23
|
NT$78.66B 2.5B USD | NT$789.61K 25.09K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.66B 2.5B USD | 21.79 | NT$3.39 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.60 2.5 USD |
+1.68
|
NT$72.55B 2.31B USD | NT$941.65K 29.92K USD | NT$78.00 2.48 USD | NT$79.30 2.52 USD | NT$72.55B 2.31B USD | 35.89 | NT$2.19 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$488.00 15.51 USD |
+3.83
|
NT$69.47B 2.21B USD | NT$218.20K 6.93K USD | NT$481.50 15.3 USD | NT$490.00 15.57 USD | NT$69.47B 2.21B USD | 80.79 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$733.00 23.29 USD |
+1.1
|
NT$69.44B 2.21B USD | NT$59.09K 1.88K USD | NT$733.00 23.29 USD | NT$739.00 23.48 USD | NT$69.44B 2.21B USD | 56.95 | NT$12.87 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.50 11.74 USD |
+0.82
|
NT$68.35B 2.17B USD | NT$65.62K 2.09K USD | NT$369.50 11.74 USD | NT$371.50 11.8 USD | NT$68.35B 2.17B USD | 11.21 | NT$32.95 1.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$109.00 3.46 USD |
+3.81
|
NT$68.16B 2.17B USD | NT$5.05M 160.45K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$68.16B 2.17B USD | 495.45 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,160.00 68.63 USD |
+1.89
|
NT$60.82B 1.93B USD | NT$85.93K 2.73K USD | NT$2,150.00 68.32 USD | NT$2,215.00 70.38 USD | NT$60.82B 1.93B USD | 39.23 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
+2.71
|
NT$60.34B 1.92B USD | NT$284.46K 9.04K USD | NT$528.00 16.78 USD | NT$539.00 17.13 USD | NT$60.34B 1.92B USD | 0 | -NT$1.15 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.40 3.09 USD |
+1.99
|
NT$58.05B 1.84B USD | NT$572.35K 18.19K USD | NT$97.00 3.08 USD | NT$97.90 3.11 USD | NT$58.05B 1.84B USD | 14.87 | NT$6.55 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$570.00 18.11 USD |
+2.51
|
NT$53.94B 1.71B USD | NT$355.74K 11.3K USD | NT$567.00 18.02 USD | NT$575.00 18.27 USD | NT$53.94B 1.71B USD | 70.54 | NT$8.08 0.26 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$345.50 10.98 USD |
+0.88
|
NT$53.74B 1.71B USD | NT$428.12K 13.6K USD | NT$344.00 10.93 USD | NT$352.50 11.2 USD | NT$53.74B 1.71B USD | 46.50 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$441.00 14.01 USD |
+2.68
|
NT$53.45B 1.7B USD | NT$600.28K 19.07K USD | NT$438.50 13.93 USD | NT$448.50 14.25 USD | NT$53.45B 1.7B USD | 135.69 | NT$3.25 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$517.00 16.43 USD |
+1.97
|
NT$49.68B 1.58B USD | NT$90.74K 2.88K USD | NT$514.00 16.33 USD | NT$520.00 16.52 USD | NT$49.68B 1.58B USD | 34.95 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$259.00 8.23 USD |
+2.57
|
NT$43.94B 1.4B USD | NT$519.09K 16.49K USD | NT$256.50 8.15 USD | NT$261.00 8.29 USD | NT$43.94B 1.4B USD | 28.65 | NT$9.04 0.29 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$7.35M 233.52K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 52.97 | NT$5.37 0.17 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$532.00 16.9 USD |
+1.53
|
NT$40.90B 1.3B USD | NT$25.55K 811.79 USD | NT$530.00 16.84 USD | NT$534.00 16.97 USD | NT$40.90B 1.3B USD | 16.94 | NT$31.40 1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$994.00 31.58 USD |
+10.57
|
NT$40.45B 1.29B USD | NT$394.91K 12.55K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.45B 1.29B USD | 181.05 | NT$5.49 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.20 2.87 USD |
+2.27
|
NT$38.15B 1.21B USD | NT$336.83K 10.7K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$38.15B 1.21B USD | 90.20 | NT$1.00 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.75 1.17 USD |
-0.54
|
NT$36.86B 1.17B USD | NT$54.22K 1.72K USD | NT$36.65 1.16 USD | NT$37.05 1.18 USD | NT$36.86B 1.17B USD | 9.30 | NT$3.95 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
0
|
NT$36.78B 1.17B USD | NT$69.01K 2.19K USD | NT$82.10 2.61 USD | NT$82.40 2.62 USD | NT$36.78B 1.17B USD | 11.54 | NT$7.11 0.23 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,280.00 40.67 USD |
+3.23
|
NT$35.27B 1.12B USD | NT$76.28K 2.42K USD | NT$1,275.00 40.51 USD | NT$1,290.00 40.99 USD | NT$35.27B 1.12B USD | 58.79 | NT$21.77 0.69 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$34.05B 1.08B USD | NT$1.32M 42.05K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$34.05B 1.08B USD | 16.53 | NT$6.29 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$477.00 15.16 USD |
+2.8
|
NT$34.04B 1.08B USD | NT$47.34K 1.5K USD | NT$472.00 15 USD | NT$481.00 15.28 USD | NT$34.04B 1.08B USD | 46.13 | NT$10.34 0.33 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$247.00 7.85 USD |
-0.4
|
NT$33.66B 1.07B USD | NT$2.07M 65.93K USD | NT$245.00 7.78 USD | NT$261.00 8.29 USD | NT$33.66B 1.07B USD | 34.78 | NT$7.10 0.23 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.76
|
NT$31.77B 1.01B USD | NT$4.93M 156.71K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$31.77B 1.01B USD | 24.90 | NT$1.06 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$31.25B 993.11M USD | NT$1.35M 43.05K USD | NT$715.00 22.72 USD | NT$742.00 23.58 USD | NT$31.25B 993.11M USD | 46.24 | NT$15.72 0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.40 2.36 USD |
+2.06
|
NT$29.80B 946.78M USD | NT$1.80M 57.21K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$29.80B 946.78M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$29.24B 929.08M USD | NT$14.72M 467.65K USD | NT$227.50 7.23 USD | NT$244.50 7.77 USD | NT$29.24B 929.08M USD | 179.68 | NT$1.28 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$184.50 5.86 USD |
+1.1
|
NT$28.03B 890.6M USD | NT$130.37K 4.14K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$28.03B 890.6M USD | 15.45 | NT$11.94 0.38 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$968.00 30.76 USD |
+2.87
|
NT$27.76B 882.14M USD | NT$44.85K 1.43K USD | NT$968.00 30.76 USD | NT$986.00 31.33 USD | NT$27.76B 882.14M USD | 61.07 | NT$15.85 0.5 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$601.00 19.1 USD |
+4.16
|
NT$27.46B 872.67M USD | NT$198.93K 6.32K USD | NT$583.00 18.52 USD | NT$602.00 19.13 USD | NT$27.46B 872.67M USD | 290.33 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.50 4.15 USD |
+3.57
|
NT$25.65B 814.89M USD | NT$2.97M 94.23K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$25.65B 814.89M USD | 25.04 | NT$5.21 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$173.00 5.5 USD |
+2.37
|
NT$25.51B 810.53M USD | NT$1.19M 37.72K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$25.51B 810.53M USD | 0 | -NT$1.72 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$195.00 6.2 USD |
+5.14
|
NT$24.66B 783.66M USD | NT$3.99M 126.79K USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$24.66B 783.66M USD | 0 | -NT$1.40 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.80 1.55 USD |
+1.35
|
NT$23.40B 743.53M USD | NT$232.70K 7.39K USD | NT$48.25 1.53 USD | NT$49.05 1.56 USD | NT$23.40B 743.53M USD | 375.38 | NT$0.13 0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$108.50 3.45 USD |
+4.37
|
NT$23.22B 737.83M USD | NT$77.13K 2.45K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$23.22B 737.83M USD | 0 | -NT$1.27 -0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.70 2.95 USD |
+2.43
|
NT$22.95B 729.1M USD | NT$725.04K 23.04K USD | NT$92.10 2.93 USD | NT$93.40 2.97 USD | NT$22.95B 729.1M USD | 31.63 | NT$2.93 0.09 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$22.41B 712.09M USD | NT$155.95K 4.96K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$22.41B 712.09M USD | 81.21 | NT$0.37 0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$119.00 3.78 USD |
+4.85
|
NT$21.99B 698.84M USD | NT$1.40M 44.39K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$21.99B 698.84M USD | 44.56 | NT$2.67 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
+1.2
|
NT$21.49B 682.98M USD | NT$133.87K 4.25K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$132.00 4.19 USD |
+1.93
|
NT$21.45B 681.7M USD | NT$485.56K 15.43K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$21.45B 681.7M USD | 43.13 | NT$3.06 0.1 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$912.00 28.98 USD |
+1.67
|
NT$21.23B 674.6M USD | NT$23.01K 731.24 USD | NT$909.00 28.88 USD | NT$919.00 29.2 USD | NT$21.23B 674.6M USD | 38.61 | NT$23.62 0.75 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$347.00 11.03 USD |
+1.76
|
NT$21.10B 670.46M USD | NT$53.09K 1.69K USD | NT$347.00 11.03 USD | NT$352.00 11.18 USD | NT$21.10B 670.46M USD | 22.21 | NT$15.62 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$226.00 7.18 USD |
+2.73
|
NT$21.01B 667.68M USD | NT$200.70K 6.38K USD | NT$224.00 7.12 USD | NT$226.50 7.2 USD | NT$21.01B 667.68M USD | 13.25 | NT$17.05 0.54 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$205.00 6.51 USD |
+4.33
|
NT$20.92B 664.65M USD | NT$379.80K 12.07K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$20.92B 664.65M USD | 19.41 | NT$10.56 0.34 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$261.00 8.29 USD |
+1.75
|
NT$20.31B 645.23M USD | NT$26.74K 849.61 USD | NT$258.50 8.21 USD | NT$261.50 8.31 USD | NT$20.31B 645.23M USD | 15.49 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$188.00 5.97 USD |
+3.01
|
NT$20.18B 641.15M USD | NT$529.93K 16.84K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$20.18B 641.15M USD | 587.50 | NT$0.32 0.01 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$20.16B 640.72M USD | NT$21.68K 688.86 USD | NT$47.90 1.52 USD | NT$48.00 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$20.09B 638.39M USD | NT$202.60K 6.44K USD | NT$80.40 2.55 USD | NT$81.00 2.57 USD | NT$20.09B 638.39M USD | 11.69 | NT$6.91 0.22 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$465.00 14.78 USD |
+5.8
|
NT$19.82B 629.63M USD | NT$215.77K 6.86K USD | NT$450.00 14.3 USD | NT$468.50 14.89 USD | NT$19.82B 629.63M USD | 484.37 | NT$0.96 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$173.00 5.5 USD |
+0.87
|
NT$19.72B 626.77M USD | NT$1.44M 45.72K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$19.72B 626.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$8.83M 280.51K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 40.46 | NT$3.67 0.12 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$484.00 15.38 USD |
+3.86
|
NT$19.35B 614.95M USD | NT$164.24K 5.22K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$19.35B 614.95M USD | 105.67 | NT$4.58 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$309.50 9.83 USD |
+4.38
|
NT$19.30B 613.36M USD | NT$171.34K 5.44K USD | NT$306.50 9.74 USD | NT$313.00 9.95 USD | NT$19.30B 613.36M USD | 27.93 | NT$11.08 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.35 1.19 USD |
+1.49
|
NT$18.84B 598.73M USD | NT$262.79K 8.35K USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$18.84B 598.73M USD | 3.31 | NT$11.27 0.36 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.40 3.06 USD |
+0.73
|
NT$18.79B 596.99M USD | NT$6.02M 191.13K USD | NT$94.70 3.01 USD | NT$99.60 3.16 USD | NT$18.79B 596.99M USD | 52.96 | NT$1.82 0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.50 7.99 USD |
+0.8
|
NT$18.70B 594.31M USD | NT$38.56K 1.23K USD | NT$251.50 7.99 USD | NT$253.50 8.06 USD | NT$18.70B 594.31M USD | 16.75 | NT$15.01 0.48 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.05 1.08 USD |
+0.89
|
NT$18.66B 592.87M USD | NT$755.31K 24K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$18.66B 592.87M USD | 16.69 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-1.04
|
NT$18.36B 583.28M USD | NT$14.00K 444.89 USD | NT$5.70 0.18 USD | NT$5.76 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.60 2.02 USD |
+2.25
|
NT$17.70B 562.54M USD | NT$374.65K 11.9K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.70B 562.54M USD | 22.55 | NT$2.82 0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$8.49M 269.8K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.46 | NT$3.16 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$265.00 8.42 USD |
+0.95
|
NT$17.45B 554.5M USD | NT$11.12K 353.21 USD | NT$264.00 8.39 USD | NT$265.00 8.42 USD | NT$17.45B 554.5M USD | 16.85 | NT$15.72 0.5 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.45 0.71 USD |
+1.58
|
NT$17.34B 551.01M USD | NT$694.21K 22.06K USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$17.34B 551.01M USD | 3.58 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.30 1.76 USD |
+1.47
|
NT$17.06B 541.98M USD | NT$45.11K 1.43K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$17.06B 541.98M USD | 4.95 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$17.03B 541.11M USD | NT$340.59K 10.82K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$17.03B 541.11M USD | 0 | -NT$0.51 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$352.50 11.2 USD |
+1.44
|
NT$16.99B 539.88M USD | NT$49.59K 1.58K USD | NT$351.50 11.17 USD | NT$356.00 11.31 USD | NT$16.99B 539.88M USD | 0 | -NT$0.58 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.50 1.99 USD |
+1.79
|
NT$16.92B 537.6M USD | NT$383.77K 12.19K USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$16.92B 537.6M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$394.50 12.54 USD |
+5.21
|
NT$16.86B 535.78M USD | NT$93.64K 2.98K USD | NT$383.00 12.17 USD | NT$394.50 12.54 USD | NT$16.86B 535.78M USD | 34.12 | NT$11.56 0.37 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$215.50 6.85 USD |
+5.9
|
NT$16.86B 535.6M USD | NT$1.10M 34.86K USD | NT$207.50 6.59 USD | NT$217.50 6.91 USD | NT$16.86B 535.6M USD | 86.20 | NT$2.50 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$16.80B 533.76M USD | NT$37.22K 1.18K USD | NT$225.50 7.17 USD | NT$228.00 7.24 USD | NT$16.80B 533.76M USD | 34.18 | NT$6.64 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$16.67B 529.74M USD | NT$220.48K 7.01K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$16.67B 529.74M USD | 46.00 | NT$2.25 0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.50 2.27 USD |
+2.14
|
NT$16.45B 522.71M USD | NT$2.44M 77.56K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$16.45B 522.71M USD | 397.22 | NT$0.18 0.005 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$300.00 9.53 USD |
+3.99
|
NT$15.92B 505.78M USD | NT$462.90K 14.71K USD | NT$291.00 9.25 USD | NT$302.00 9.6 USD | NT$15.92B 505.78M USD | 51.63 | NT$5.81 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$264.50 8.4 USD |
+2.92
|
NT$15.83B 503.02M USD | NT$288.99K 9.18K USD | NT$263.00 8.36 USD | NT$267.00 8.48 USD | NT$15.83B 503.02M USD | 74.29 | NT$3.56 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
