$2.24T
Toplam piyasa değeri
$91.34B
Toplam hacim
BTC 56.14%     ETH 8.95%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1038)
Taipei Exchange (1038)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASPEED Technology Inc.  5274.TWO NT$17,280.00 549.08 USD
-1.29
NT$653.23B 20.76B USD NT$332.81K 10.58K USD NT$15,805.00 502.21 USD NT$17,785.00 565.12 USD NT$653.23B 20.76B USD 167.31 NT$103.28 3.28 USD
MPI Corporation  6223.TWO NT$5,550.00 176.35 USD
-3.73
NT$543.80B 17.28B USD NT$709.22K 22.54K USD NT$5,190.00 164.91 USD NT$5,650.00 179.53 USD NT$543.80B 17.28B USD 165.96 NT$33.44 1.06 USD
Phison Electronics Corp.  8299.TWO NT$2,245.00 71.34 USD
-8.37
NT$496.34B 15.77B USD NT$6.98M 221.86K USD NT$2,205.00 70.06 USD NT$2,270.00 72.13 USD NT$496.34B 15.77B USD 56.56 NT$39.69 1.26 USD
Taiwan Union Technology Corporation  6274.TWO NT$1,540.00 48.93 USD
-4.35
NT$444.60B 14.13B USD NT$4.61M 146.58K USD NT$1,450.00 46.07 USD NT$1,545.00 49.09 USD NT$444.60B 14.13B USD 111.19 NT$13.85 0.44 USD
GlobalWafers Co., Ltd.  6488.TWO NT$768.00 24.4 USD
-5.3
NT$367.19B 11.67B USD NT$1.59M 50.37K USD NT$730.00 23.2 USD NT$768.00 24.4 USD NT$367.19B 11.67B USD 50.36 NT$15.25 0.48 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$152.50 4.85 USD
-5.57
NT$286.63B 9.11B USD NT$19.60M 622.77K USD NT$145.50 4.62 USD NT$153.00 4.86 USD NT$286.63B 9.11B USD 36.13 NT$4.22 0.13 USD
eMemory Technology Inc.  3529.TWO NT$3,205.00 101.84 USD
-6.7
NT$239.37B 7.61B USD NT$664.39K 21.11K USD NT$3,095.00 98.34 USD NT$3,255.00 103.43 USD NT$239.37B 7.61B USD 126.08 NT$25.42 0.81 USD
E Ink Holdings Inc.  8069.TWO NT$197.00 6.26 USD
-7.93
NT$227.02B 7.21B USD NT$8.21M 260.94K USD NT$193.00 6.13 USD NT$199.50 6.34 USD NT$227.02B 7.21B USD 21.71 NT$9.07 0.29 USD
LandMark Optoelectronics Corporation  3081.TWO NT$2,450.00 77.85 USD
-7.72
NT$226.67B 7.2B USD NT$1.76M 56.04K USD NT$2,390.00 75.94 USD NT$2,525.00 80.23 USD NT$226.67B 7.2B USD 318.18 NT$7.70 0.24 USD
International Games System Co.,Ltd.  3293.TWO NT$785.00 24.94 USD
-0.63
NT$221.21B 7.03B USD NT$2.53M 80.45K USD NT$740.00 23.51 USD NT$785.00 24.94 USD NT$221.21B 7.03B USD 20.74 NT$37.84 1.2 USD
WIN Semiconductors Corp.  3105.TWO NT$453.00 14.39 USD
-6.31
NT$192.04B 6.1B USD NT$16.58M 526.8K USD NT$435.50 13.84 USD NT$461.50 14.66 USD NT$192.04B 6.1B USD 112.96 NT$4.01 0.13 USD
Chipbond Technology Corporation  6147.TWO NT$243.00 7.72 USD
-10
NT$180.94B 5.75B USD NT$8.61M 273.48K USD NT$243.00 7.72 USD NT$243.00 7.72 USD NT$180.94B 5.75B USD 66.21 NT$3.67 0.12 USD
Innodisk Corporation  5289.TWO NT$1,785.00 56.72 USD
+1.71
NT$171.96B 5.46B USD NT$3.43M 109.13K USD NT$1,585.00 50.36 USD NT$1,800.00 57.2 USD NT$171.96B 5.46B USD 82.67 NT$21.59 0.69 USD
Co-Tech Development Corporation  8358.TWO NT$570.00 18.11 USD
-4.36
NT$143.92B 4.57B USD NT$1.86M 59.19K USD NT$537.00 17.06 USD NT$570.00 18.11 USD NT$143.92B 4.57B USD 134.75 NT$4.23 0.13 USD
Acter Group Corporation Limited  5536.TWO NT$1,030.00 32.73 USD
-8.85
NT$127.80B 4.06B USD NT$1.34M 42.61K USD NT$1,030.00 32.73 USD NT$1,095.00 34.79 USD NT$127.80B 4.06B USD 36.31 NT$28.36 0.9 USD
ADATA Technology Co., Ltd.  3260.TWO NT$392.50 12.47 USD
-6.88
NT$124.49B 3.96B USD NT$11.50M 365.28K USD NT$379.50 12.06 USD NT$394.00 12.52 USD NT$124.49B 3.96B USD 17.08 NT$22.97 0.73 USD
Universal Microwave Technology, Inc.  3491.TWO NT$1,790.00 56.88 USD
-7.49
NT$123.16B 3.91B USD NT$723.43K 22.99K USD NT$1,745.00 55.45 USD NT$1,820.00 57.83 USD NT$123.16B 3.91B USD 237.08 NT$7.55 0.24 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$3,560.00 113.12 USD
+7.88
NT$116.73B 3.71B USD NT$1.18M 37.54K USD NT$2,975.00 94.53 USD NT$3,580.00 113.76 USD NT$116.73B 3.71B USD 117.25 NT$30.36 0.96 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,085.00 34.48 USD
-3.13
NT$105.57B 3.35B USD NT$1.51M 47.94K USD NT$1,010.00 32.09 USD NT$1,115.00 35.43 USD NT$105.57B 3.35B USD 70.73 NT$15.34 0.49 USD
Ardentec Corporation  3264.TWO NT$211.00 6.7 USD
-7.66
NT$100.00B 3.18B USD NT$3.53M 112.31K USD NT$206.00 6.55 USD NT$212.50 6.75 USD NT$100.00B 3.18B USD 35.52 NT$5.94 0.19 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,085.00 34.48 USD
-2.25
NT$99.36B 3.16B USD NT$2.61M 83.07K USD NT$1,000.00 31.78 USD NT$1,085.00 34.48 USD NT$99.36B 3.16B USD 39.25 NT$27.64 0.88 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$829.00 26.34 USD
-8.7
NT$94.21B 2.99B USD NT$3.45M 109.72K USD NT$818.00 25.99 USD NT$845.00 26.85 USD NT$94.21B 2.99B USD 4605.55 NT$0.18 0.005 USD
Advanced Echem Materials Company Limited  4749.TWO NT$948.00 30.12 USD
-6.6
NT$87.91B 2.79B USD NT$1.51M 47.95K USD NT$914.00 29.04 USD NT$960.00 30.5 USD NT$87.91B 2.79B USD 84.11 NT$11.27 0.36 USD
Sino-American Silicon Products Inc.  5483.TWO NT$141.00 4.48 USD
-7.54
NT$86.60B 2.75B USD NT$10.96M 348.23K USD NT$137.50 4.37 USD NT$142.00 4.51 USD NT$86.60B 2.75B USD 21.10 NT$6.68 0.21 USD
Grand Process Technology Corporation  3131.TWO NT$3,025.00 96.12 USD
-3.97
NT$85.05B 2.7B USD NT$246.28K 7.83K USD NT$2,835.00 90.08 USD NT$3,035.00 96.44 USD NT$85.05B 2.7B USD 68.59 NT$44.10 1.4 USD
Alliance Material Co., Ltd.  3595.TWO NT$2,480.00 78.8 USD
-3.69
NT$84.10B 2.67B USD NT$409.02K 13K USD NT$2,300.00 73.08 USD NT$2,510.00 79.76 USD NT$84.10B 2.67B USD 567.50 NT$4.37 0.14 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$129.50 4.11 USD
-5.13
NT$77.18B 2.45B USD NT$9.79M 311.1K USD NT$123.00 3.91 USD NT$130.00 4.13 USD NT$77.18B 2.45B USD 41.37 NT$3.13 0.1 USD
Browave Corporation  3163.TWO NT$954.00 30.31 USD
-6.47
NT$76.84B 2.44B USD NT$2.20M 69.76K USD NT$918.00 29.17 USD NT$964.00 30.63 USD NT$76.84B 2.44B USD 153.37 NT$6.22 0.2 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$83.00 2.64 USD
-7.47
NT$76.61B 2.43B USD NT$4.45M 141.35K USD NT$80.80 2.57 USD NT$84.00 2.67 USD NT$76.61B 2.43B USD 51.23 NT$1.62 0.05 USD
LuxNet Corporation  4979.TWO NT$537.00 17.06 USD
-9.9
NT$75.75B 2.41B USD NT$603.44K 19.17K USD NT$537.00 17.06 USD NT$537.00 17.06 USD NT$75.75B 2.41B USD 101.32 NT$5.30 0.17 USD
Simplo Technology Co., Ltd.  6121.TWO NT$407.00 12.93 USD
-3.68
NT$75.28B 2.39B USD NT$1.00M 31.88K USD NT$395.50 12.57 USD NT$408.00 12.96 USD NT$75.28B 2.39B USD 13.34 NT$30.50 0.97 USD
GCS Holdings, Inc.  4991.TWO NT$616.00 19.57 USD
-5.81
NT$74.50B 2.37B USD NT$1.69M 53.71K USD NT$589.00 18.72 USD NT$618.00 19.64 USD NT$74.50B 2.37B USD 4738.46 NT$0.13 0.004 USD
Xintec Inc.  3374.TWO NT$228.50 7.26 USD
-7.3
NT$62.01B 1.97B USD NT$6.12M 194.43K USD NT$222.00 7.05 USD NT$229.50 7.29 USD NT$62.01B 1.97B USD 46.16 NT$4.95 0.16 USD
POYA International Co., Ltd.  5904.TWO NT$577.00 18.33 USD
0
NT$61.42B 1.95B USD NT$513.50K 16.32K USD NT$561.00 17.83 USD NT$586.00 18.62 USD NT$61.42B 1.95B USD 19.64 NT$29.37 0.93 USD
Dynapack International Technology Corporation  3211.TWO NT$389.50 12.38 USD
-7.92
NT$60.10B 1.91B USD NT$6.71M 213.37K USD NT$381.00 12.11 USD NT$397.50 12.63 USD NT$60.10B 1.91B USD 43.22 NT$9.01 0.29 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$96.50 3.07 USD
-5.39
NT$56.38B 1.79B USD NT$16.72M 531.16K USD NT$91.80 2.92 USD NT$96.90 3.08 USD NT$56.38B 1.79B USD 58.84 NT$1.64 0.05 USD
Longwell Company  6290.TWO NT$317.50 10.09 USD
-9.42
NT$53.81B 1.71B USD NT$3.88M 123.31K USD NT$315.50 10.03 USD NT$320.00 10.17 USD NT$53.81B 1.71B USD 38.20 NT$8.31 0.26 USD
Parade Technologies, Ltd.  4966.TWO NT$663.00 21.07 USD
-9.92
NT$50.63B 1.61B USD NT$932.09K 29.62K USD NT$663.00 21.07 USD NT$663.00 21.07 USD NT$50.63B 1.61B USD 20.28 NT$32.68 1.04 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$492.50 15.65 USD
-5.29
NT$47.30B 1.5B USD NT$1.43M 45.43K USD NT$468.00 14.87 USD NT$493.50 15.68 USD NT$47.30B 1.5B USD 52.33 NT$9.41 0.3 USD
Taiwan Puritic Corp.  6826.TWO NT$549.00 17.44 USD
-0.72
NT$46.96B 1.49B USD NT$205.49K 6.53K USD NT$508.00 16.14 USD NT$549.00 17.44 USD NT$46.96B 1.49B USD 20.32 NT$27.01 0.86 USD
Wafer Works Corporation  6182.TWO NT$78.90 2.51 USD
-7.72
NT$46.84B 1.49B USD NT$9.35M 297.26K USD NT$77.00 2.45 USD NT$79.50 2.53 USD NT$46.84B 1.49B USD 876.66 NT$0.09 0.002 USD
Nan Juen International Co., Ltd.  6584.TWO NT$622.00 19.76 USD
-4.31
NT$43.93B 1.4B USD NT$683.75K 21.73K USD NT$585.00 18.59 USD NT$626.00 19.89 USD NT$43.93B 1.4B USD 116.69 NT$5.33 0.17 USD
Keystone Microtech Corporation  6683.TWO NT$1,490.00 47.35 USD
-7.45
NT$41.06B 1.3B USD NT$663.10K 21.07K USD NT$1,450.00 46.07 USD NT$1,505.00 47.82 USD NT$41.06B 1.3B USD 98.47 NT$15.13 0.48 USD
Wiselink Co., Ltd.  8932.TWO NT$102.00 3.24 USD
0
NT$36.12B 1.15B USD NT$3.50M 111.3K USD NT$93.40 2.97 USD NT$105.50 3.35 USD NT$36.12B 1.15B USD 109.67 NT$0.93 0.03 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$210.00 6.67 USD
-6.04
NT$35.95B 1.14B USD NT$582.36K 18.5K USD NT$201.50 6.4 USD NT$210.00 6.67 USD NT$35.95B 1.14B USD 64.81 NT$3.24 0.1 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$34.70 1.1 USD
-1.28
NT$34.80B 1.11B USD NT$283.52K 9.01K USD NT$34.35 1.09 USD NT$34.95 1.11 USD NT$34.80B 1.11B USD 11.37 NT$3.05 0.1 USD
Glotech Industrial Corp.  5475.TWO NT$261.00 8.29 USD
-6.95
NT$33.18B 1.05B USD NT$1.42M 45.22K USD NT$252.50 8.02 USD NT$262.00 8.33 USD NT$33.18B 1.05B USD 0 -NT$0.17 -0.005 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$1,140.00 36.22 USD
-4.2
NT$32.69B 1.04B USD NT$248.52K 7.9K USD NT$1,075.00 34.16 USD NT$1,145.00 36.38 USD NT$32.69B 1.04B USD 92.98 NT$12.26 0.39 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$349.00 11.09 USD
-4.25
NT$32.45B 1.03B USD NT$1.68M 53.42K USD NT$328.50 10.44 USD NT$350.00 11.12 USD NT$32.45B 1.03B USD 25.87 NT$13.49 0.43 USD
PixArt Imaging Inc.  3227.TWO NT$211.00 6.7 USD
-6.22
NT$32.06B 1.02B USD NT$1.45M 46.07K USD NT$205.50 6.53 USD NT$212.00 6.74 USD NT$32.06B 1.02B USD 17.55 NT$12.02 0.38 USD
Lin BioScience, Inc.  6696.TWO NT$383.50 12.19 USD
-3.86
NT$31.80B 1.01B USD NT$327.25K 10.4K USD NT$374.50 11.9 USD NT$396.00 12.58 USD NT$31.80B 1.01B USD 0 -NT$16.62 -0.5 USD
Yuanta Futures Co., Ltd.  6023.TWO NT$98.00 3.11 USD
-1.71
NT$31.36B 996.4M USD NT$382.03K 12.14K USD NT$95.60 3.04 USD NT$98.30 3.12 USD NT$31.36B 996.4M USD 11.59 NT$8.45 0.27 USD
Analog Integrations Corporation  6291.TWO NT$576.00 18.3 USD
-4.95
NT$29.95B 951.73M USD NT$332.03K 10.55K USD NT$546.00 17.35 USD NT$576.00 18.3 USD NT$29.95B 951.73M USD 87.14 NT$6.61 0.21 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$286.00 9.09 USD
-3.37
NT$29.18B 927.27M USD NT$8.26M 262.53K USD NT$266.50 8.47 USD NT$294.50 9.36 USD NT$29.18B 927.27M USD 30.20 NT$9.47 0.3 USD
Center Laboratories, Inc.  4123.TWO NT$37.95 1.21 USD
-2.19
NT$28.77B 914.29M USD NT$1.76M 55.84K USD NT$36.85 1.17 USD NT$38.15 1.21 USD NT$28.77B 914.29M USD 3.31 NT$11.44 0.36 USD
Contrel Technology Co., Ltd.  8064.TWO NT$153.00 4.86 USD
-7.83
NT$28.28B 898.51M USD NT$7.25M 230.27K USD NT$149.50 4.75 USD NT$156.50 4.97 USD NT$28.28B 898.51M USD 112.50 NT$1.36 0.04 USD
E&R Engineering Corporation  8027.TWO NT$264.00 8.39 USD
-9.9
NT$28.23B 896.98M USD NT$1.65M 52.31K USD NT$264.00 8.39 USD NT$264.00 8.39 USD NT$28.23B 896.98M USD 0 -NT$0.94 -0.02 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$143.50 4.56 USD
-8.01
NT$28.20B 896.07M USD NT$3.13M 99.55K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$28.20B 896.07M USD 42.83 NT$3.35 0.11 USD
Episil Technologies Inc.  3707.TWO NT$70.50 2.24 USD
-7.84
NT$27.95B 888.16M USD NT$5.48M 174.17K USD NT$68.90 2.19 USD NT$70.90 2.25 USD NT$27.95B 888.16M USD 0 -NT$1.97 -0.06 USD
Coretronic Corporation  5371.TWO NT$70.30 2.23 USD
-4.35
NT$27.49B 873.37M USD NT$2.94M 93.55K USD NT$66.80 2.12 USD NT$70.50 2.24 USD NT$27.49B 873.37M USD 74.00 NT$0.95 0.03 USD
Grade Upon Technology Corp  6739.TWO NT$1,175.00 37.34 USD
-3.69
NT$27.35B 869.14M USD NT$211.98K 6.74K USD NT$1,105.00 35.11 USD NT$1,175.00 37.34 USD NT$27.35B 869.14M USD 73.52 NT$15.98 0.51 USD
Etron Technology, Inc.  5351.TWO NT$81.90 2.6 USD
-4.99
NT$26.68B 847.64M USD NT$14.72M 467.89K USD NT$77.60 2.47 USD NT$82.50 2.62 USD NT$26.68B 847.64M USD 0 -NT$1.53 -0.04 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$229.00 7.28 USD
-9.84
NT$26.11B 829.65M USD NT$1.04M 33.14K USD NT$229.00 7.28 USD NT$229.00 7.28 USD NT$26.11B 829.65M USD 0 -NT$1.65 -0.05 USD
IntelliEPI Inc. (Cayman)  4971.TWO NT$607.00 19.29 USD
-9.4
NT$24.27B 771.23M USD NT$1.01M 32.12K USD NT$603.00 19.16 USD NT$621.00 19.73 USD NT$24.27B 771.23M USD 361.30 NT$1.68 0.05 USD
Alltop Technology Co., Ltd.  3526.TWO NT$366.50 11.65 USD
-4.56
NT$24.05B 764.2M USD NT$643.49K 20.45K USD NT$348.50 11.07 USD NT$367.00 11.66 USD NT$24.05B 764.2M USD 23.73 NT$15.44 0.49 USD
Oneness Biotech Co., Ltd.  4743.TWO NT$50.00 1.59 USD
-0.79
NT$23.97B 761.62M USD NT$2.14M 67.96K USD NT$47.35 1.5 USD NT$51.00 1.62 USD NT$23.97B 761.62M USD 0 -NT$2.18 -0.06 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$390.00 12.39 USD
-4.53
NT$23.71B 753.54M USD NT$501.91K 15.95K USD NT$368.00 11.69 USD NT$394.00 12.52 USD NT$23.71B 753.54M USD 27.04 NT$14.42 0.46 USD
AIC Inc.  3693.TWO NT$543.00 17.25 USD
-4.57
NT$23.34B 741.76M USD NT$705.81K 22.43K USD NT$513.00 16.3 USD NT$546.00 17.35 USD NT$23.34B 741.76M USD 35.35 NT$15.36 0.49 USD
Winstek Semiconductor Co., Ltd.  3265.TWO NT$170.50 5.42 USD
-5.28
NT$23.23B 738.22M USD NT$1.13M 36.01K USD NT$162.00 5.15 USD NT$170.50 5.42 USD NT$23.23B 738.22M USD 31.28 NT$5.45 0.17 USD
Anpec Electronics Corporation  6138.TWO NT$300.00 9.53 USD
-7.26
NT$22.31B 709M USD NT$526.62K 16.73K USD NT$292.00 9.28 USD NT$300.50 9.55 USD NT$22.31B 709M USD 23.52 NT$12.75 0.41 USD
Concord Securities Co., Ltd.  6016.TWO NT$32.40 1.03 USD
-10
NT$22.25B 706.86M USD NT$4.48M 142.5K USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$22.25B 706.86M USD 16.36 NT$1.98 0.06 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO NT$90.90 2.89 USD
-10
NT$22.23B 706.28M USD NT$3.17M 100.58K USD NT$90.90 2.89 USD NT$90.90 2.89 USD NT$22.23B 706.28M USD 43.91 NT$2.07 0.07 USD
Sporton International Inc.  6146.TWO NT$216.00 6.86 USD
-2.04
NT$22.00B 699.16M USD NT$327.98K 10.42K USD NT$207.00 6.58 USD NT$217.50 6.91 USD NT$22.00B 699.16M USD 20.11 NT$10.74 0.34 USD
Quanta Storage Inc.  6188.TWO NT$78.80 2.5 USD
-6.3
NT$21.93B 696.98M USD NT$2.24M 71.19K USD NT$76.60 2.43 USD NT$79.40 2.52 USD NT$21.93B 696.98M USD 21.88 NT$3.60 0.11 USD
Concord International Securities Co., Ltd  5864.TWO NT$48.25 1.53 USD
-9.98
NT$21.93B 696.81M USD NT$6.71M 213.06K USD NT$48.25 1.53 USD NT$48.60 1.54 USD NT$21.93B 696.81M USD 18.92 NT$2.55 0.08 USD
Allied Circuit Co., Ltd.  8155.TWO NT$353.00 11.22 USD
-4.85
NT$21.42B 680.77M USD NT$1.05M 33.33K USD NT$334.00 10.61 USD NT$355.00 11.28 USD NT$21.42B 680.77M USD 58.34 NT$6.05 0.19 USD
Lungyen Life Service Corporation  5530.TWO NT$50.20 1.6 USD
-2.71
NT$21.09B 670.08M USD NT$7.36M 233.8K USD NT$49.60 1.58 USD NT$56.00 1.78 USD NT$21.09B 670.08M USD 18.32 NT$2.74 0.09 USD
M31 Technology Corporation  6643.TWO NT$501.00 15.92 USD
-9.89
NT$21.08B 669.94M USD NT$263.02K 8.36K USD NT$501.00 15.92 USD NT$501.00 15.92 USD NT$21.08B 669.94M USD 300.00 NT$1.67 0.05 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$142.50 4.53 USD
-3.72
NT$21.01B 667.63M USD NT$3.26M 103.45K USD NT$133.50 4.24 USD NT$143.50 4.56 USD NT$21.01B 667.63M USD 0 -NT$1.08 -0.03 USD
Yieh United Steel Corp.  9957.TWO NT$6.14 0.2 USD
-1.6
NT$19.77B 628.3M USD NT$299.82K 9.53K USD NT$5.90 0.19 USD NT$6.20 0.2 USD NT$19.77B 628.3M USD 0 -NT$2.36 -0.07 USD
Materials Analysis Technology Inc.  3587.TWO NT$281.50 8.94 USD
-7.25
NT$19.66B 624.58M USD NT$1.26M 39.98K USD NT$273.50 8.69 USD NT$284.50 9.04 USD NT$19.66B 624.58M USD 47.55 NT$5.92 0.19 USD
Ingentec Corporation  4768.TWO NT$407.00 12.93 USD
-7.52
NT$19.33B 614.14M USD NT$1.03M 32.64K USD NT$396.00 12.58 USD NT$407.00 12.93 USD NT$19.33B 614.14M USD 1017.50 NT$0.40 0.01 USD
Nova Technology Corporation  6613.TWO NT$246.50 7.83 USD
-5.92
NT$19.18B 609.38M USD NT$186.19K 5.92K USD NT$239.00 7.59 USD NT$247.00 7.85 USD NT$19.18B 609.38M USD 18.51 NT$13.31 0.42 USD
Gloria Material Technology Corp.  5009.TWO NT$34.55 1.1 USD
-7.27
NT$18.93B 601.58M USD NT$4.05M 128.6K USD NT$33.60 1.07 USD NT$35.05 1.11 USD NT$18.93B 601.58M USD 16.93 NT$2.04 0.06 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO NT$112.00 3.56 USD
-2.61
NT$18.76B 596.05M USD NT$158.22K 5.03K USD NT$106.50 3.38 USD NT$113.00 3.59 USD NT$18.76B 596.05M USD 0 -NT$2.05 -0.06 USD
TTY Biopharm Company Limited  4105.TWO NT$74.50 2.37 USD
-1.32
NT$18.52B 588.62M USD NT$766.29K 24.35K USD NT$73.70 2.34 USD NT$75.10 2.39 USD NT$18.52B 588.62M USD 11.90 NT$6.26 0.2 USD
Eris Technology Corporation  3675.TWO NT$346.00 10.99 USD
-9.9
NT$18.36B 583.33M USD NT$389.78K 12.39K USD NT$346.00 10.99 USD NT$346.00 10.99 USD NT$18.36B 583.33M USD 128.62 NT$2.69 0.09 USD
CoAsia Electronics Corp.  8096.TWO NT$119.00 3.78 USD
-7.39
NT$17.77B 564.7M USD NT$9.21M 292.68K USD NT$116.00 3.69 USD NT$121.50 3.86 USD NT$17.77B 564.7M USD 136.78 NT$0.87 0.03 USD
Baotek Industrial Materials Ltd.  5340.TWO NT$90.50 2.88 USD
-4.84
NT$17.64B 560.45M USD NT$1.83M 58.24K USD NT$85.60 2.72 USD NT$90.80 2.89 USD NT$17.64B 560.45M USD 76.05 NT$1.19 0.04 USD
Albatron Technology Co., Ltd  5386.TWO NT$487.00 15.47 USD
-4.71
NT$17.57B 558.34M USD NT$1.30M 41.25K USD NT$460.00 14.62 USD NT$489.50 15.55 USD NT$17.57B 558.34M USD 56.75 NT$8.58 0.27 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$135.50 4.31 USD
-6.87
NT$17.54B 557.41M USD NT$878.92K 27.93K USD NT$131.00 4.16 USD NT$135.50 4.31 USD NT$17.54B 557.41M USD 152.24 NT$0.89 0.03 USD
STL Technology Co., Ltd.  4931.TWO NT$266.50 8.47 USD
+9.9
NT$17.47B 555.22M USD NT$25.81M 820.04K USD NT$223.00 7.09 USD NT$266.50 8.47 USD NT$17.47B 555.22M USD 85.14 NT$3.13 0.1 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$107.50 3.42 USD
-6.52
NT$17.34B 550.98M USD NT$2.30M 72.93K USD NT$103.50 3.29 USD NT$108.00 3.43 USD NT$17.34B 550.98M USD 42.32 NT$2.54 0.08 USD
Myson Century, Inc.  5314.TWO NT$58.70 1.87 USD
-4.08
NT$16.99B 539.98M USD NT$2.59M 82.22K USD NT$55.30 1.76 USD NT$59.00 1.87 USD NT$16.99B 539.98M USD 10.57 NT$5.55 0.18 USD
Gmt Global Inc.  4573.TWO NT$394.50 12.54 USD
-4.12
NT$16.73B 531.75M USD NT$443.10K 14.08K USD NT$361.00 11.47 USD NT$401.50 12.76 USD NT$16.73B 531.75M USD 0 -NT$2.93 -0.09 USD
Actron Technology Corporation  8255.TWO NT$162.50 5.16 USD
-7.14
NT$16.54B 525.63M USD NT$1.53M 48.67K USD NT$157.50 5 USD NT$163.00 5.18 USD NT$16.54B 525.63M USD 26.59 NT$6.11 0.19 USD
Sysgration Ltd.  5309.TWO NT$71.30 2.27 USD
-4.04
NT$16.30B 517.86M USD NT$8.17M 259.57K USD NT$66.90 2.13 USD NT$72.20 2.29 USD NT$16.30B 517.86M USD 274.23 NT$0.26 0.008 USD
YeaShin International Development Co., Ltd.  5213.TWO NT$22.60 0.72 USD
-15.67
NT$16.27B 516.99M USD NT$2.35M 74.68K USD NT$22.10 0.7 USD NT$23.00 0.73 USD NT$16.27B 516.99M USD 7.38 NT$3.06 0.1 USD
Argosy Research Inc.  3217.TWO NT$179.50 5.7 USD
-4.27
NT$16.17B 513.92M USD NT$1.04M 33.17K USD NT$172.50 5.48 USD NT$180.00 5.72 USD NT$16.17B 513.92M USD 14.14 NT$12.69 0.4 USD
APAC Opto Electronics Inc.  4908.TWO NT$204.00 6.48 USD
-9.93
NT$15.96B 507.01M USD NT$611.81K 19.44K USD NT$204.00 6.48 USD NT$204.00 6.48 USD NT$15.96B 507.01M USD 103.55 NT$1.97 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency