Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$257.88K 8.19K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$818.73K 26.02K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.89M 60.11K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.71M 594.42K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$394.92B 12.55B USD | NT$10.48M 332.86K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$394.92B 12.55B USD | 40.15 | NT$20.57 0.65 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.21M 197.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.60M 114.4K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 248.43 | NT$9.56 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.91K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.55M 780.15K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,485.00 78.96 USD |
-4.05
|
NT$185.60B 5.9B USD | NT$863.06K 27.42K USD | NT$2,470.00 78.48 USD | NT$2,665.00 84.68 USD | NT$185.60B 5.9B USD | 83.61 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.95M 189.08K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.11M 511.98K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 49.63 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-1.09
|
NT$126.58B 4.02B USD | NT$4.91M 155.93K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$126.58B 4.02B USD | 31.67 | NT$42.93 1.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
-1.49
|
NT$125.78B 4B USD | NT$20.70M 657.83K USD | NT$459.00 14.58 USD | NT$506.00 16.08 USD | NT$125.78B 4B USD | 76.35 | NT$6.07 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.11K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 65.04 | NT$19.37 0.62 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.02M 731.38K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.37M 424.84K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$328.00 10.42 USD |
-1.35
|
NT$110.79B 3.52B USD | NT$3.94M 125.14K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$110.79B 3.52B USD | 4.18 | NT$78.35 2.49 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$438.50 13.93 USD |
-9.02
|
NT$110.74B 3.52B USD | NT$17.46M 554.9K USD | NT$436.50 13.87 USD | NT$484.00 15.38 USD | NT$110.74B 3.52B USD | 65.25 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.46K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-5.11
|
NT$100.50B 3.19B USD | NT$730.17K 23.2K USD | NT$3,065.00 97.39 USD | NT$3,345.00 106.29 USD | NT$100.50B 3.19B USD | 72.68 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.18M 37.64K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$85.36B 2.71B USD | NT$150.21M 4.77M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.36B 2.71B USD | 40.52 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.84M 153.9K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.32M 137.36K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 32.09 | NT$2.29 0.07 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$513.75K 16.32K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$469.76K 14.93K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$22.92M 728.26K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 38.95K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 71.77 | NT$6.27 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$278.36K 8.84K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.24M 230.15K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.94M 93.29K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.11M 67.13K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.65 | NT$7.33 0.23 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$854.26K 27.14K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.69M 752.6K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.04K 12.71K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.07M 34.13K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 161.79 | NT$5.68 0.18 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$259.61K 8.25K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.27M 167.44K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 15.67 | NT$6.38 0.2 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$354.52K 11.27K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 52.94 | NT$22.38 0.71 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$348.47K 11.07K USD | NT$438.50 13.93 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 41.88 | NT$10.53 0.33 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.03K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.03M 700.12K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.19M 164.83K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$526.01K 16.71K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.38K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 252.01 | NT$2.23 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$196.00 6.23 USD |
-8.41
|
NT$24.92B 791.74M USD | NT$16.30M 518.04K USD | NT$195.50 6.21 USD | NT$225.00 7.15 USD | NT$24.92B 791.74M USD | 153.12 | NT$1.28 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.93M 188.47K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.78M 56.66K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-0.52
|
NT$23.09B 733.63M USD | NT$895.32K 28.45K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$23.01B 731.03M USD | NT$576.20K 18.31K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$22.59B 717.85M USD | NT$3.81M 120.98K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$22.59B 717.85M USD | 45.42 | NT$3.06 0.1 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$796.82K 25.32K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 30.00 | NT$2.96 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.68M 371.15K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 43.82 | NT$2.67 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$21.49B 682.98M USD | NT$445.80K 14.17K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$396.92K 12.61K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 20.39 | NT$16.18 0.51 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$20.04B 636.81M USD | NT$322.10K 10.23K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$20.04B 636.71M USD | NT$152.93K 4.86K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$20.04B 636.71M USD | 14.32 | NT$3.33 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$859.00 27.29 USD |
-4.98
|
NT$20.00B 635.4M USD | NT$181.02K 5.75K USD | NT$859.00 27.29 USD | NT$915.00 29.07 USD | NT$20.00B 635.4M USD | 36.36 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.00 6.13 USD |
-5.39
|
NT$19.69B 625.74M USD | NT$1.16M 36.84K USD | NT$192.00 6.1 USD | NT$208.50 6.63 USD | NT$19.69B 625.74M USD | 18.05 | NT$10.69 0.34 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$250.00 7.94 USD |
-2.72
|
NT$19.45B 618.04M USD | NT$213.67K 6.79K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$19.45B 618.04M USD | 14.81 | NT$16.87 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.11M 67.02K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 550.00 | NT$0.32 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.85M 90.44K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$435.00 13.82 USD |
-4.61
|
NT$18.54B 589.01M USD | NT$344.58K 10.95K USD | NT$435.00 13.82 USD | NT$464.00 14.74 USD | NT$18.54B 589.01M USD | 453.12 | NT$0.96 0.03 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$183.12K 5.82K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.30 1.15 USD |
-3.07
|
NT$18.31B 581.9M USD | NT$1.70M 53.9K USD | NT$36.30 1.15 USD | NT$37.95 1.21 USD | NT$18.31B 581.9M USD | 3.15 | NT$11.50 0.37 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$291.50 9.26 USD |
-4.43
|
NT$18.18B 577.68M USD | NT$557.24K 17.71K USD | NT$291.50 9.26 USD | NT$314.50 9.99 USD | NT$18.18B 577.68M USD | 25.66 | NT$11.36 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$159.00 5.05 USD |
-7.02
|
NT$18.13B 576.04M USD | NT$3.92M 124.53K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$18.13B 576.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$243.00 7.72 USD |
-3.19
|
NT$18.07B 574.23M USD | NT$318.79K 10.13K USD | NT$243.00 7.72 USD | NT$252.50 8.02 USD | NT$18.07B 574.23M USD | 16.09 | NT$15.10 0.48 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$450.00 14.3 USD |
-6.74
|
NT$17.99B 571.75M USD | NT$912.62K 29K USD | NT$444.50 14.12 USD | NT$491.00 15.6 USD | NT$17.99B 571.75M USD | 97.40 | NT$4.62 0.15 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$27.97M 888.63K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.90 2.89 USD |
-5.02
|
NT$17.72B 562.93M USD | NT$15.72M 499.52K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$17.72B 562.93M USD | 49.94 | NT$1.82 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$16.99B 539.97M USD | NT$2.50M 79.32K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$16.99B 539.97M USD | 3.51 | NT$6.26 0.2 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$800.72K 25.44K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$16.96B 538.8M USD | NT$262.74K 8.35K USD | NT$257.00 8.17 USD | NT$266.50 8.47 USD | NT$16.96B 538.8M USD | 16.31 | NT$15.78 0.5 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$16.77B 532.75M USD | NT$1.19M 37.75K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$16.77B 532.75M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$16.54B 525.56M USD | NT$1.08M 34.35K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.40 1.7 USD |
-3.44
|
NT$16.47B 523.36M USD | NT$188.41K 5.99K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$16.47B 523.36M USD | 4.72 | NT$11.31 0.36 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$16.01B 508.76M USD | NT$1.31M 41.51K USD | NT$99.40 3.16 USD | NT$106.00 3.37 USD | NT$16.01B 508.76M USD | 43.03 | NT$2.31 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$21.36M 678.72K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.00 11.53 USD |
-5.22
|
NT$15.52B 493M USD | NT$280.19K 8.9K USD | NT$363.00 11.53 USD | NT$390.00 12.39 USD | NT$15.52B 493M USD | 31.40 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$321.50 10.22 USD |
-5.86
|
NT$15.50B 492.4M USD | NT$446.98K 14.2K USD | NT$321.00 10.2 USD | NT$346.50 11.01 USD | NT$15.50B 492.4M USD | 0 | -NT$0.60 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.00 6.26 USD |
-9.01
|
NT$15.41B 489.62M USD | NT$2.27M 72.04K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$15.41B 489.62M USD | 78.79 | NT$2.50 0.08 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$15.27B 485.35M USD | NT$114.19K 3.63K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$15.27B 485.35M USD | 30.89 | NT$4.92 0.16 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$946.65K 30.08K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
