Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,185.00 514.28 USD |
-2
|
NT$673.02B 21.39B USD | NT$141.41K 4.49K USD | NT$16,185.00 514.28 USD | NT$17,000.00 540.18 USD | NT$673.02B 21.39B USD | 120.73 | NT$134.05 4.26 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,910.00 156.02 USD |
-1.9
|
NT$481.09B 15.29B USD | NT$414.77K 13.18K USD | NT$4,905.00 155.86 USD | NT$5,170.00 164.28 USD | NT$481.09B 15.29B USD | 101.71 | NT$48.27 1.53 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$434.61B 13.81B USD | NT$12.01M 381.62K USD | NT$1,500.00 47.66 USD | NT$1,615.00 51.32 USD | NT$434.61B 13.81B USD | 80.09 | NT$18.79 0.6 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
-0.26
|
NT$425.74B 13.53B USD | NT$946.58K 30.08K USD | NT$1,910.00 60.69 USD | NT$1,945.00 61.8 USD | NT$425.74B 13.53B USD | 8.84 | NT$217.66 6.92 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$854.00 27.14 USD |
-2.95
|
NT$408.31B 12.97B USD | NT$5.36M 170.26K USD | NT$851.00 27.04 USD | NT$898.00 28.53 USD | NT$408.31B 12.97B USD | 39.81 | NT$21.45 0.68 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$164.00 5.21 USD |
-1.5
|
NT$324.45B 10.31B USD | NT$2.98M 94.66K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$324.45B 10.31B USD | 34.45 | NT$4.76 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,510.00 79.76 USD |
-4.38
|
NT$255.44B 8.12B USD | NT$1.63M 51.73K USD | NT$2,490.00 79.12 USD | NT$2,625.00 83.41 USD | NT$255.44B 8.12B USD | 262.55 | NT$9.56 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$790.00 25.1 USD |
+1.02
|
NT$222.62B 7.07B USD | NT$582.05K 18.49K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$222.62B 7.07B USD | 18.58 | NT$42.51 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$502.00 15.95 USD |
-1.96
|
NT$212.82B 6.76B USD | NT$15.58M 495.08K USD | NT$499.50 15.87 USD | NT$526.00 16.71 USD | NT$212.82B 6.76B USD | 54.80 | NT$9.16 0.29 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,545.00 80.87 USD |
-1.74
|
NT$190.08B 6.04B USD | NT$420.63K 13.37K USD | NT$2,535.00 80.55 USD | NT$2,665.00 84.68 USD | NT$190.08B 6.04B USD | 87.78 | NT$28.99 0.92 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$180.13B 5.72B USD | NT$3.05M 96.92K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.30 | NT$10.19 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.00 6.61 USD |
-2.58
|
NT$154.87B 4.92B USD | NT$10.17M 323.13K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$154.87B 4.92B USD | 50.85 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
-2.06
|
NT$138.06B 4.39B USD | NT$1.60M 50.74K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$138.06B 4.39B USD | 0 | -NT$2.03 -0.06 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$486.50 15.46 USD |
+3.4
|
NT$132.02B 4.19B USD | NT$13.23M 420.39K USD | NT$477.00 15.16 USD | NT$506.00 16.08 USD | NT$132.02B 4.19B USD | 80.14 | NT$6.07 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,405.00 44.64 USD |
+2.19
|
NT$130.77B 4.16B USD | NT$3.17M 100.69K USD | NT$1,390.00 44.17 USD | NT$1,470.00 46.71 USD | NT$130.77B 4.16B USD | 32.72 | NT$42.93 1.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,330.00 42.26 USD |
0
|
NT$129.50B 4.11B USD | NT$943.54K 29.98K USD | NT$1,320.00 41.94 USD | NT$1,360.00 43.21 USD | NT$129.50B 4.11B USD | 68.66 | NT$19.37 0.62 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$252.00 8.01 USD |
-4.91
|
NT$119.43B 3.79B USD | NT$14.23M 452.2K USD | NT$250.50 7.96 USD | NT$279.50 8.88 USD | NT$119.43B 3.79B USD | 29.85 | NT$8.44 0.27 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$463.00 14.71 USD |
-3.94
|
NT$116.92B 3.72B USD | NT$9.31M 295.86K USD | NT$460.00 14.62 USD | NT$484.00 15.38 USD | NT$116.92B 3.72B USD | 68.89 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$190.00 6.04 USD |
-4.52
|
NT$116.69B 3.71B USD | NT$7.91M 251.48K USD | NT$189.50 6.02 USD | NT$201.00 6.39 USD | NT$116.69B 3.71B USD | 19.58 | NT$9.70 0.31 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$333.00 10.58 USD |
+0.15
|
NT$112.48B 3.57B USD | NT$2.40M 76.19K USD | NT$329.00 10.45 USD | NT$337.00 10.71 USD | NT$112.48B 3.57B USD | 4.28 | NT$77.65 2.47 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,090.00 34.64 USD |
-0.46
|
NT$107.13B 3.4B USD | NT$558.99K 17.76K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$107.13B 3.4B USD | 6.22 | NT$175.16 5.57 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,145.00 99.93 USD |
-2.63
|
NT$103.12B 3.28B USD | NT$474.22K 15.07K USD | NT$3,130.00 99.46 USD | NT$3,345.00 106.29 USD | NT$103.12B 3.28B USD | 71.46 | NT$44.01 1.4 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$810.00 25.74 USD |
+0.62
|
NT$100.51B 3.19B USD | NT$194.43K 6.18K USD | NT$809.00 25.71 USD | NT$819.00 26.02 USD | NT$100.51B 3.19B USD | 20.42 | NT$39.66 1.26 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.5
|
NT$95.05B 3.02B USD | NT$640.80K 20.36K USD | NT$1,380.00 43.85 USD | NT$1,470.00 46.71 USD | NT$95.05B 3.02B USD | 102.29 | NT$13.49 0.43 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$142.00 4.51 USD |
-3.4
|
NT$87.20B 2.77B USD | NT$108.92M 3.46M USD | NT$141.00 4.48 USD | NT$156.00 4.96 USD | NT$87.20B 2.77B USD | 43.29 | NT$3.28 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$78.77B 2.5B USD | NT$3.05M 96.85K USD | NT$73.50 2.34 USD | NT$74.80 2.38 USD | NT$78.77B 2.5B USD | 21.63 | NT$3.42 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$75.60 2.4 USD |
-3.82
|
NT$69.78B 2.22B USD | NT$2.04M 64.69K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$69.78B 2.22B USD | 32.44 | NT$2.33 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$723.00 22.97 USD |
-1.09
|
NT$68.49B 2.18B USD | NT$144.08K 4.58K USD | NT$723.00 22.97 USD | NT$743.00 23.61 USD | NT$68.49B 2.18B USD | 55.70 | NT$12.98 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$68.25B 2.17B USD | NT$208.33K 6.62K USD | NT$366.50 11.65 USD | NT$372.50 11.84 USD | NT$68.25B 2.17B USD | 11.19 | NT$32.95 1.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$107.50 3.42 USD |
-3.15
|
NT$67.22B 2.14B USD | NT$12.05M 382.95K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$67.22B 2.14B USD | 447.91 | NT$0.24 0.007 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$471.00 14.97 USD |
-3.48
|
NT$67.05B 2.13B USD | NT$326.76K 10.38K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$67.05B 2.13B USD | 75.11 | NT$6.27 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
-3.27
|
NT$60.34B 1.92B USD | NT$1.18M 37.59K USD | NT$531.00 16.87 USD | NT$555.00 17.64 USD | NT$60.34B 1.92B USD | 0 | -NT$1.26 -0.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,060.00 65.46 USD |
-1.9
|
NT$58.01B 1.84B USD | NT$98.78K 3.14K USD | NT$2,060.00 65.46 USD | NT$2,150.00 68.32 USD | NT$58.01B 1.84B USD | 37.77 | NT$54.53 1.73 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$94.10 2.99 USD |
-1.98
|
NT$56.08B 1.78B USD | NT$2.88M 91.52K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$56.08B 1.78B USD | 14.04 | NT$6.70 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$568.00 18.05 USD |
-2.57
|
NT$53.75B 1.71B USD | NT$1.09M 34.54K USD | NT$568.00 18.05 USD | NT$595.00 18.91 USD | NT$53.75B 1.71B USD | 64.98 | NT$8.74 0.28 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$429.50 13.65 USD |
-4.98
|
NT$52.05B 1.65B USD | NT$1.58M 50.22K USD | NT$427.00 13.57 USD | NT$457.00 14.52 USD | NT$52.05B 1.65B USD | 125.21 | NT$3.43 0.11 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$330.50 10.5 USD |
-2.22
|
NT$51.40B 1.63B USD | NT$1.07M 34.1K USD | NT$330.50 10.5 USD | NT$344.50 10.95 USD | NT$51.40B 1.63B USD | 45.08 | NT$7.33 0.23 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$504.00 16.01 USD |
-3.26
|
NT$48.43B 1.54B USD | NT$495.87K 15.76K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$48.43B 1.54B USD | 33.15 | NT$15.20 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$300.50 9.55 USD |
+5.62
|
NT$45.17B 1.44B USD | NT$17.33M 550.65K USD | NT$296.50 9.42 USD | NT$312.50 9.93 USD | NT$45.17B 1.44B USD | 48.62 | NT$6.18 0.2 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$250.00 7.94 USD |
-1.38
|
NT$42.41B 1.35B USD | NT$1.56M 49.64K USD | NT$249.00 7.91 USD | NT$257.50 8.18 USD | NT$42.41B 1.35B USD | 26.79 | NT$9.33 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$522.00 16.59 USD |
-0.95
|
NT$40.13B 1.28B USD | NT$148.26K 4.71K USD | NT$522.00 16.59 USD | NT$534.00 16.97 USD | NT$40.13B 1.28B USD | 16.43 | NT$31.76 1.01 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$947.00 30.09 USD |
-5.11
|
NT$38.54B 1.22B USD | NT$213.04K 6.77K USD | NT$918.00 29.17 USD | NT$1,030.00 32.73 USD | NT$38.54B 1.22B USD | 151.76 | NT$6.24 0.2 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.90 2.89 USD |
-1.2
|
NT$38.44B 1.22B USD | NT$459.45K 14.6K USD | NT$90.90 2.89 USD | NT$93.00 2.96 USD | NT$38.44B 1.22B USD | 90.90 | NT$1.00 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.05 1.18 USD |
+0.95
|
NT$37.16B 1.18B USD | NT$109.05K 3.47K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$37.16B 1.18B USD | 9.33 | NT$3.97 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$36.91B 1.17B USD | NT$147.25K 4.68K USD | NT$82.40 2.62 USD | NT$82.80 2.63 USD | NT$36.91B 1.17B USD | 11.46 | NT$7.19 0.23 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,230.00 39.08 USD |
-1.99
|
NT$33.89B 1.08B USD | NT$168.85K 5.37K USD | NT$1,225.00 38.92 USD | NT$1,300.00 41.31 USD | NT$33.89B 1.08B USD | 54.30 | NT$22.65 0.72 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$33.39B 1.06B USD | NT$2.29M 72.78K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$450.50 14.31 USD |
-2.49
|
NT$32.15B 1.02B USD | NT$161.09K 5.12K USD | NT$450.50 14.31 USD | NT$474.50 15.08 USD | NT$32.15B 1.02B USD | 42.98 | NT$10.48 0.33 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$231.00 7.34 USD |
-7.23
|
NT$31.48B 1B USD | NT$3.76M 119.39K USD | NT$228.50 7.26 USD | NT$253.00 8.04 USD | NT$31.48B 1B USD | 32.53 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.25 0.8 USD |
-3.81
|
NT$30.39B 965.57M USD | NT$13.48M 428.24K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$30.39B 965.57M USD | 22.54 | NT$1.12 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.30 2.3 USD |
-2.7
|
NT$28.96B 920.06M USD | NT$2.84M 90.27K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$28.96B 920.06M USD | 0 | -NT$1.55 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$658.00 20.91 USD |
-8.36
|
NT$28.29B 898.86M USD | NT$2.23M 70.73K USD | NT$657.00 20.88 USD | NT$725.00 23.04 USD | NT$28.29B 898.86M USD | 43.03 | NT$15.29 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
0
|
NT$28.10B 893.01M USD | NT$190.19K 6.04K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$28.10B 893.01M USD | 15.32 | NT$12.07 0.38 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$954.00 30.31 USD |
-0.52
|
NT$27.36B 869.38M USD | NT$90.74K 2.88K USD | NT$950.00 30.19 USD | NT$975.00 30.98 USD | NT$27.36B 869.38M USD | 56.41 | NT$16.91 0.54 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$574.00 18.24 USD |
-3.04
|
NT$26.23B 833.47M USD | NT$260.23K 8.27K USD | NT$568.00 18.05 USD | NT$603.00 19.16 USD | NT$26.23B 833.47M USD | 257.39 | NT$2.23 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$203.50 6.47 USD |
-4.91
|
NT$25.87B 822.04M USD | NT$11.47M 364.49K USD | NT$202.50 6.43 USD | NT$225.00 7.15 USD | NT$25.87B 822.04M USD | 158.98 | NT$1.28 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$123.00 3.91 USD |
-4.3
|
NT$24.17B 768.06M USD | NT$3.69M 117.3K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$24.17B 768.06M USD | 22.52 | NT$5.46 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$24.11B 766.02M USD | NT$925.57K 29.41K USD | NT$163.00 5.18 USD | NT$170.50 5.42 USD | NT$24.11B 766.02M USD | 0 | -NT$1.69 -0.05 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.60 1.54 USD |
+0.41
|
NT$23.30B 740.48M USD | NT$447.75K 14.23K USD | NT$48.50 1.54 USD | NT$49.20 1.56 USD | NT$23.30B 740.48M USD | 373.84 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$23.00B 730.76M USD | NT$2.88M 91.38K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$23.00B 730.76M USD | 46.24 | NT$3.06 0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
-6.58
|
NT$22.90B 727.63M USD | NT$380.79K 12.1K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$22.90B 727.63M USD | 0 | -NT$1.38 -0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$180.50 5.74 USD |
-8.14
|
NT$22.83B 725.39M USD | NT$2.48M 78.68K USD | NT$180.50 5.74 USD | NT$198.00 6.29 USD | NT$22.83B 725.39M USD | 0 | -NT$1.43 -0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.70 2.91 USD |
-2.45
|
NT$22.70B 721.24M USD | NT$2.99M 95.13K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$22.70B 721.24M USD | 29.86 | NT$3.07 0.1 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$22.34B 709.72M USD | NT$397.31K 12.62K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.34B 709.72M USD | 80.94 | NT$0.37 0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$22.27B 707.65M USD | NT$7.81M 248.08K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$22.27B 707.65M USD | 45.13 | NT$2.67 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$210.50 6.69 USD |
-0.71
|
NT$21.44B 681.36M USD | NT$219.91K 6.99K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.44B 681.36M USD | 18.49 | NT$11.38 0.36 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$222.50 7.07 USD |
-0.89
|
NT$20.69B 657.34M USD | NT$460.32K 14.63K USD | NT$222.00 7.05 USD | NT$230.00 7.31 USD | NT$20.69B 657.34M USD | 12.36 | NT$17.99 0.57 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$339.00 10.77 USD |
-2.59
|
NT$20.61B 655M USD | NT$164.91K 5.24K USD | NT$338.50 10.76 USD | NT$355.00 11.28 USD | NT$20.61B 655M USD | 20.95 | NT$16.18 0.51 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$883.00 28.06 USD |
-2.33
|
NT$20.56B 653.15M USD | NT$98.89K 3.14K USD | NT$881.00 27.99 USD | NT$915.00 29.07 USD | NT$20.56B 653.15M USD | 37.38 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$199.00 6.32 USD |
-2.45
|
NT$20.30B 645.2M USD | NT$488.50K 15.52K USD | NT$198.50 6.31 USD | NT$208.50 6.63 USD | NT$20.30B 645.2M USD | 17.92 | NT$11.10 0.35 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
+0.21
|
NT$20.16B 640.72M USD | NT$50.69K 1.61K USD | NT$47.85 1.52 USD | NT$48.20 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$20.12B 639.18M USD | NT$158.18K 5.03K USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$20.12B 639.18M USD | 11.57 | NT$6.99 0.22 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$254.50 8.09 USD |
-0.97
|
NT$19.80B 629.16M USD | NT$89.42K 2.84K USD | NT$254.50 8.09 USD | NT$257.50 8.18 USD | NT$19.80B 629.16M USD | 15.08 | NT$16.87 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$181.50 5.77 USD |
-3.97
|
NT$19.48B 618.98M USD | NT$1.15M 36.63K USD | NT$181.00 5.75 USD | NT$192.50 6.12 USD | NT$19.48B 618.98M USD | 550.00 | NT$0.33 0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$452.50 14.38 USD |
-0.77
|
NT$19.28B 612.71M USD | NT$102.77K 3.27K USD | NT$450.50 14.31 USD | NT$464.00 14.74 USD | NT$19.28B 612.71M USD | 452.50 | NT$1.00 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$167.00 5.31 USD |
-2.34
|
NT$19.04B 605.03M USD | NT$1.99M 63.28K USD | NT$165.50 5.26 USD | NT$175.50 5.58 USD | NT$19.04B 605.03M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.30 1.19 USD |
-0.4
|
NT$18.82B 597.93M USD | NT$721.35K 22.92K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$18.82B 597.93M USD | 3.18 | NT$11.70 0.37 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.25 1.09 USD |
+1.78
|
NT$18.77B 596.35M USD | NT$1.91M 60.63K USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$18.77B 596.35M USD | 16.87 | NT$2.03 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$300.00 9.53 USD |
-1.64
|
NT$18.71B 594.53M USD | NT$257.36K 8.18K USD | NT$299.00 9.5 USD | NT$314.50 9.99 USD | NT$18.71B 594.53M USD | 25.66 | NT$11.69 0.37 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$467.50 14.85 USD |
-3.11
|
NT$18.69B 593.99M USD | NT$386.76K 12.29K USD | NT$465.50 14.79 USD | NT$491.00 15.6 USD | NT$18.69B 593.99M USD | 97.80 | NT$4.78 0.15 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$140.00 4.45 USD |
-5.72
|
NT$18.54B 589M USD | NT$19.89M 631.93K USD | NT$139.50 4.43 USD | NT$154.50 4.91 USD | NT$18.54B 589M USD | 34.65 | NT$4.04 0.13 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$94.03K 2.99K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.50 7.9 USD |
-1
|
NT$18.48B 587.23M USD | NT$121.93K 3.87K USD | NT$247.50 7.86 USD | NT$252.50 8.02 USD | NT$18.48B 587.23M USD | 16.35 | NT$15.19 0.48 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.30 2.96 USD |
-2.51
|
NT$18.18B 577.79M USD | NT$10.52M 334.28K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$18.18B 577.79M USD | 51.26 | NT$1.82 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$17.38B 552.24M USD | NT$893.03K 28.38K USD | NT$22.45 0.71 USD | NT$22.75 0.72 USD | NT$17.38B 552.24M USD | 3.52 | NT$6.39 0.2 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$17.26B 548.39M USD | NT$269.64K 8.57K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$260.50 8.28 USD |
-1.14
|
NT$17.15B 545.08M USD | NT$111.33K 3.54K USD | NT$260.00 8.26 USD | NT$266.50 8.47 USD | NT$17.15B 545.08M USD | 16.50 | NT$15.78 0.5 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.80 1.61 USD |
+0.39
|
NT$16.70B 530.66M USD | NT$418.63K 13.3K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$16.70B 530.66M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.80 1.71 USD |
-2.71
|
NT$16.59B 527.28M USD | NT$81.55K 2.59K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$16.59B 527.28M USD | 4.75 | NT$11.31 0.36 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.80 1.93 USD |
-2.73
|
NT$16.46B 522.98M USD | NT$706.08K 22.44K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$16.46B 522.98M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$222.00 7.05 USD |
-1.33
|
NT$16.43B 522M USD | NT$80.85K 2.57K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$16.43B 522M USD | 32.74 | NT$6.78 0.22 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$16.35B 519.51M USD | NT$567.29K 18.03K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$16.35B 519.51M USD | 43.93 | NT$2.31 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$138.00 4.38 USD |
-8
|
NT$16.19B 514.54M USD | NT$16.23M 515.74K USD | NT$137.00 4.35 USD | NT$154.00 4.89 USD | NT$16.19B 514.54M USD | 39.31 | NT$3.51 0.11 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$335.50 10.66 USD |
-1.75
|
NT$16.17B 513.84M USD | NT$230.81K 7.33K USD | NT$332.00 10.55 USD | NT$346.50 11.01 USD | NT$16.17B 513.84M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$378.00 12.01 USD |
-1.3
|
NT$16.16B 513.37M USD | NT$95.52K 3.04K USD | NT$378.00 12.01 USD | NT$390.00 12.39 USD | NT$16.16B 513.37M USD | 32.69 | NT$11.56 0.37 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.50 6.47 USD |
-6
|
NT$15.92B 505.77M USD | NT$1.30M 41.42K USD | NT$203.50 6.47 USD | NT$217.00 6.9 USD | NT$15.92B 505.77M USD | 76.50 | NT$2.66 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.60 2.18 USD |
-4.19
|
NT$15.78B 501.51M USD | NT$2.78M 88.28K USD | NT$68.40 2.17 USD | NT$71.60 2.28 USD | NT$15.78B 501.51M USD | 381.11 | NT$0.18 0.005 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$293.50 9.33 USD |
-0.51
|
NT$15.57B 494.82M USD | NT$572.06K 18.18K USD | NT$292.00 9.28 USD | NT$305.50 9.71 USD | NT$15.57B 494.82M USD | 50.25 | NT$5.84 0.19 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$15.43B 490.14M USD | NT$38.19K 1.21K USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$15.43B 490.14M USD | 31.19 | NT$4.92 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
