Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,050.00 509.99 USD |
-2.82
|
NT$667.41B 21.21B USD | NT$210.71K 6.7K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$667.41B 21.21B USD | 119.73 | NT$134.05 4.26 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,945.00 157.13 USD |
-1.2
|
NT$484.52B 15.4B USD | NT$660.57K 20.99K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$484.52B 15.4B USD | 104.63 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,895.00 60.21 USD |
-1.81
|
NT$419.11B 13.32B USD | NT$1.42M 45.11K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$419.11B 13.32B USD | 9.10 | NT$208.07 6.61 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,445.00 45.92 USD |
-3.67
|
NT$417.28B 13.26B USD | NT$16.12M 512.06K USD | NT$1,430.00 45.44 USD | NT$1,615.00 51.32 USD | NT$417.28B 13.26B USD | 74.40 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$831.00 26.41 USD |
-5.57
|
NT$397.31B 12.62B USD | NT$8.64M 274.43K USD | NT$826.00 26.25 USD | NT$898.00 28.53 USD | NT$397.31B 12.62B USD | 40.39 | NT$20.57 0.65 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
-3
|
NT$319.50B 10.15B USD | NT$4.91M 156.02K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,425.00 77.06 USD |
-7.62
|
NT$246.79B 7.84B USD | NT$2.87M 91.16K USD | NT$2,390.00 75.94 USD | NT$2,625.00 83.41 USD | NT$246.79B 7.84B USD | 253.66 | NT$9.56 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.07M 33.98K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$490.50 15.59 USD |
-4.2
|
NT$207.94B 6.61B USD | NT$21.39M 679.6K USD | NT$486.00 15.44 USD | NT$526.00 16.71 USD | NT$207.94B 6.61B USD | 53.54 | NT$9.16 0.29 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,505.00 79.6 USD |
-3.28
|
NT$187.09B 5.94B USD | NT$684.10K 21.74K USD | NT$2,490.00 79.12 USD | NT$2,665.00 84.68 USD | NT$187.09B 5.94B USD | 84.28 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$154.50 4.91 USD |
-0.65
|
NT$178.40B 5.67B USD | NT$4.64M 147.6K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$178.40B 5.67B USD | 15.11 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$205.50 6.53 USD |
-3.75
|
NT$153.01B 4.86B USD | NT$13.51M 429.36K USD | NT$205.00 6.51 USD | NT$216.50 6.88 USD | NT$153.01B 4.86B USD | 50.24 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$135.99B 4.32B USD | NT$2.75M 87.54K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$135.99B 4.32B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$465.00 14.78 USD |
-1.17
|
NT$126.18B 4.01B USD | NT$18.52M 588.6K USD | NT$461.50 14.66 USD | NT$506.00 16.08 USD | NT$126.18B 4.01B USD | 76.60 | NT$6.07 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,350.00 42.9 USD |
-1.82
|
NT$125.65B 3.99B USD | NT$4.16M 132.26K USD | NT$1,345.00 42.74 USD | NT$1,470.00 46.71 USD | NT$125.65B 3.99B USD | 31.44 | NT$42.93 1.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,280.00 40.67 USD |
-3.76
|
NT$124.63B 3.96B USD | NT$1.71M 54.18K USD | NT$1,270.00 40.35 USD | NT$1,360.00 43.21 USD | NT$124.63B 3.96B USD | 66.08 | NT$19.37 0.62 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.00 7.88 USD |
-6.42
|
NT$117.53B 3.73B USD | NT$18.98M 603.03K USD | NT$246.00 7.82 USD | NT$279.50 8.88 USD | NT$117.53B 3.73B USD | 31.51 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$189.00 6.01 USD |
-5.03
|
NT$116.08B 3.69B USD | NT$10.86M 344.99K USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$116.08B 3.69B USD | 20.25 | NT$9.33 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$446.00 14.17 USD |
-7.47
|
NT$112.63B 3.58B USD | NT$14.96M 475.22K USD | NT$440.50 14 USD | NT$484.00 15.38 USD | NT$112.63B 3.58B USD | 66.36 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$330.50 10.5 USD |
-0.6
|
NT$111.64B 3.55B USD | NT$3.24M 102.87K USD | NT$329.00 10.45 USD | NT$337.00 10.71 USD | NT$111.64B 3.55B USD | 4.21 | NT$78.35 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.37
|
NT$106.15B 3.37B USD | NT$816.46K 25.94K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$106.15B 3.37B USD | 6.13 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
-3.41
|
NT$102.30B 3.25B USD | NT$627.19K 19.93K USD | NT$3,100.00 98.5 USD | NT$3,345.00 106.29 USD | NT$102.30B 3.25B USD | 70.89 | NT$44.01 1.4 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$800.00 25.42 USD |
-0.62
|
NT$99.26B 3.15B USD | NT$468.45K 14.89K USD | NT$795.00 25.26 USD | NT$819.00 26.02 USD | NT$99.26B 3.15B USD | 20.04 | NT$39.91 1.27 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
-6.29
|
NT$92.29B 2.93B USD | NT$932.70K 29.64K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$92.29B 2.93B USD | 106.77 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
-5.08
|
NT$85.67B 2.72B USD | NT$135.00M 4.29M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.67B 2.72B USD | 40.67 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.60 2.34 USD |
-0.27
|
NT$78.34B 2.49B USD | NT$4.14M 131.53K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.34B 2.49B USD | 21.52 | NT$3.42 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$74.20 2.36 USD |
-5.6
|
NT$68.49B 2.18B USD | NT$3.36M 106.75K USD | NT$74.00 2.35 USD | NT$79.50 2.53 USD | NT$68.49B 2.18B USD | 32.40 | NT$2.29 0.07 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.00 11.63 USD |
-0.95
|
NT$67.70B 2.15B USD | NT$354.71K 11.27K USD | NT$365.00 11.6 USD | NT$372.50 11.84 USD | NT$67.70B 2.15B USD | 11.10 | NT$32.95 1.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$708.00 22.5 USD |
-3.15
|
NT$67.07B 2.13B USD | NT$363.73K 11.56K USD | NT$708.00 22.5 USD | NT$743.00 23.61 USD | NT$67.07B 2.13B USD | 54.54 | NT$12.98 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.50 3.35 USD |
-4.95
|
NT$65.97B 2.1B USD | NT$17.76M 564.2K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$65.97B 2.1B USD | 458.69 | NT$0.23 0.007 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$445.00 14.14 USD |
-8.81
|
NT$63.35B 2.01B USD | NT$943.88K 29.99K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$63.35B 2.01B USD | 70.97 | NT$6.27 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$509.00 16.17 USD |
-7.29
|
NT$57.84B 1.84B USD | NT$2.10M 66.85K USD | NT$504.00 16.01 USD | NT$555.00 17.64 USD | NT$57.84B 1.84B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,020.00 64.19 USD |
-3.81
|
NT$56.88B 1.81B USD | NT$205.10K 6.52K USD | NT$2,010.00 63.87 USD | NT$2,150.00 68.32 USD | NT$56.88B 1.81B USD | 36.69 | NT$55.05 1.75 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$92.20 2.93 USD |
-3.96
|
NT$54.95B 1.75B USD | NT$5.79M 183.95K USD | NT$91.80 2.92 USD | NT$97.00 3.08 USD | NT$54.95B 1.75B USD | 13.82 | NT$6.67 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$557.00 17.7 USD |
-4.46
|
NT$52.71B 1.67B USD | NT$1.56M 49.7K USD | NT$551.00 17.51 USD | NT$595.00 18.91 USD | NT$52.71B 1.67B USD | 66.86 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$420.00 13.35 USD |
-7.08
|
NT$50.90B 1.62B USD | NT$2.38M 75.75K USD | NT$417.00 13.25 USD | NT$457.00 14.52 USD | NT$50.90B 1.62B USD | 128.83 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$326.00 10.36 USD |
-3.55
|
NT$50.70B 1.61B USD | NT$1.71M 54.34K USD | NT$325.00 10.33 USD | NT$344.50 10.95 USD | NT$50.70B 1.61B USD | 44.47 | NT$7.33 0.23 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-2.69
|
NT$48.72B 1.55B USD | NT$699.08K 22.21K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.72B 1.55B USD | 34.27 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$294.50 9.36 USD |
+3.51
|
NT$44.27B 1.41B USD | NT$20.28M 644.32K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.27B 1.41B USD | 52.30 | NT$5.63 0.18 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$245.50 7.8 USD |
-3.16
|
NT$41.65B 1.32B USD | NT$2.20M 69.85K USD | NT$244.50 7.77 USD | NT$257.50 8.18 USD | NT$41.65B 1.32B USD | 26.42 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$515.00 16.36 USD |
-2.28
|
NT$39.59B 1.26B USD | NT$292.11K 9.28K USD | NT$515.00 16.36 USD | NT$534.00 16.97 USD | NT$39.59B 1.26B USD | 16.30 | NT$31.58 1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$939.00 29.84 USD |
-5.91
|
NT$38.21B 1.21B USD | NT$297.56K 9.46K USD | NT$918.00 29.17 USD | NT$1,030.00 32.73 USD | NT$38.21B 1.21B USD | 165.31 | NT$5.68 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.80 2.85 USD |
-2.39
|
NT$37.98B 1.21B USD | NT$720.73K 22.9K USD | NT$89.70 2.85 USD | NT$93.00 2.96 USD | NT$37.98B 1.21B USD | 89.79 | NT$1.00 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$242.10K 7.69K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$36.91B 1.17B USD | NT$215.44K 6.85K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.91B 1.17B USD | 11.52 | NT$7.15 0.23 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,205.00 38.29 USD |
-3.98
|
NT$33.20B 1.05B USD | NT$271.70K 8.63K USD | NT$1,200.00 38.13 USD | NT$1,300.00 41.31 USD | NT$33.20B 1.05B USD | 53.84 | NT$22.38 0.71 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$101.00 3.21 USD |
-2.88
|
NT$33.06B 1.05B USD | NT$4.03M 128.03K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$33.06B 1.05B USD | 15.83 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$231.00 7.34 USD |
-7.23
|
NT$31.48B 1B USD | NT$5.23M 166.31K USD | NT$226.00 7.18 USD | NT$253.00 8.04 USD | NT$31.48B 1B USD | 32.53 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$273.63K 8.69K USD | NT$440.50 14 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 41.88 | NT$10.53 0.33 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$18.46M 586.58K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.50 2.27 USD |
-3.77
|
NT$28.63B 909.88M USD | NT$4.18M 132.83K USD | NT$71.10 2.26 USD | NT$75.20 2.39 USD | NT$28.63B 909.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$184.50 5.86 USD |
-0.27
|
NT$28.03B 890.6M USD | NT$303.22K 9.63K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$28.03B 890.6M USD | 15.49 | NT$11.91 0.38 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.20M 101.66K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$941.00 29.9 USD |
-1.88
|
NT$26.99B 857.53M USD | NT$150.07K 4.77K USD | NT$941.00 29.9 USD | NT$975.00 30.98 USD | NT$26.99B 857.53M USD | 56.72 | NT$16.59 0.53 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$200.50 6.37 USD |
-6.31
|
NT$25.49B 809.92M USD | NT$14.13M 448.98K USD | NT$199.00 6.32 USD | NT$225.00 7.15 USD | NT$25.49B 809.92M USD | 156.64 | NT$1.28 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$555.00 17.64 USD |
-6.28
|
NT$25.36B 805.88M USD | NT$478.18K 15.19K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.36B 805.88M USD | 248.87 | NT$2.23 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$121.50 3.86 USD |
-5.45
|
NT$23.88B 758.69M USD | NT$4.99M 158.67K USD | NT$120.50 3.83 USD | NT$131.00 4.16 USD | NT$23.88B 758.69M USD | 22.71 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.50 5.13 USD |
-3.29
|
NT$23.81B 756.65M USD | NT$1.41M 44.95K USD | NT$161.00 5.12 USD | NT$170.50 5.42 USD | NT$23.81B 756.65M USD | 0 | -NT$1.71 -0.05 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$109.00 3.46 USD |
-4.8
|
NT$23.33B 741.23M USD | NT$500.06K 15.89K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$23.33B 741.23M USD | 0 | -NT$1.26 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.25 1.53 USD |
-0.31
|
NT$23.14B 735.15M USD | NT$705.28K 22.41K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$23.14B 735.15M USD | 371.15 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$22.59B 717.85M USD | NT$3.40M 108.19K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$22.59B 717.85M USD | 45.42 | NT$3.06 0.1 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$178.00 5.66 USD |
-9.41
|
NT$22.51B 715.34M USD | NT$3.70M 117.51K USD | NT$177.50 5.64 USD | NT$198.00 6.29 USD | NT$22.51B 715.34M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$703.86K 22.37K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$90.00 2.86 USD |
-4.26
|
NT$22.28B 707.87M USD | NT$4.74M 150.49K USD | NT$89.50 2.84 USD | NT$95.50 3.03 USD | NT$22.28B 707.87M USD | 29.31 | NT$3.07 0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.00 3.75 USD |
-5.24
|
NT$21.81B 692.97M USD | NT$10.19M 323.68K USD | NT$116.50 3.7 USD | NT$128.50 4.08 USD | NT$21.81B 692.97M USD | 44.19 | NT$2.67 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$209.50 6.66 USD |
-1.18
|
NT$21.34B 678.12M USD | NT$277.93K 8.83K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.34B 678.12M USD | 18.40 | NT$11.38 0.36 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$220.50 7.01 USD |
-1.78
|
NT$20.50B 651.43M USD | NT$799.62K 25.41K USD | NT$220.00 6.99 USD | NT$230.00 7.31 USD | NT$20.50B 651.43M USD | 12.50 | NT$17.63 0.56 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$334.00 10.61 USD |
-4.02
|
NT$20.31B 645.34M USD | NT$304.34K 9.67K USD | NT$332.50 10.57 USD | NT$355.00 11.28 USD | NT$20.31B 645.34M USD | 20.64 | NT$16.18 0.51 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$869.00 27.61 USD |
-3.87
|
NT$20.23B 642.8M USD | NT$148.67K 4.72K USD | NT$868.00 27.58 USD | NT$915.00 29.07 USD | NT$20.23B 642.8M USD | 36.79 | NT$23.62 0.75 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.85 1.52 USD |
-0.1
|
NT$20.10B 638.72M USD | NT$111.55K 3.54K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$20.10B 638.72M USD | 14.36 | NT$3.33 0.11 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.80 2.57 USD |
-0.25
|
NT$20.09B 638.39M USD | NT$260.19K 8.27K USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$20.09B 638.39M USD | 11.60 | NT$6.96 0.22 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$195.00 6.2 USD |
-4.41
|
NT$19.90B 632.23M USD | NT$799.66K 25.41K USD | NT$194.00 6.16 USD | NT$208.50 6.63 USD | NT$19.90B 632.23M USD | 17.56 | NT$11.10 0.35 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$251.00 7.98 USD |
-2.33
|
NT$19.53B 620.51M USD | NT$181.17K 5.76K USD | NT$251.00 7.98 USD | NT$257.50 8.18 USD | NT$19.53B 620.51M USD | 14.87 | NT$16.87 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$178.00 5.66 USD |
-5.82
|
NT$19.10B 607.05M USD | NT$1.78M 56.6K USD | NT$178.00 5.66 USD | NT$192.50 6.12 USD | NT$19.10B 607.05M USD | 556.25 | NT$0.32 0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$440.50 14 USD |
-3.4
|
NT$18.77B 596.46M USD | NT$254.75K 8.09K USD | NT$438.50 13.93 USD | NT$464.00 14.74 USD | NT$18.77B 596.46M USD | 458.85 | NT$0.96 0.03 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.10 1.08 USD |
+1.34
|
NT$18.69B 593.74M USD | NT$2.41M 76.45K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$18.69B 593.74M USD | 16.71 | NT$2.04 0.06 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$162.50 5.16 USD |
-4.99
|
NT$18.53B 588.73M USD | NT$3.17M 100.65K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$18.53B 588.73M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.70 1.17 USD |
-2
|
NT$18.51B 588.31M USD | NT$1.35M 42.74K USD | NT$36.65 1.16 USD | NT$37.95 1.21 USD | NT$18.51B 588.31M USD | 3.19 | NT$11.50 0.37 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-0.17
|
NT$18.45B 586.35M USD | NT$116.23K 3.69K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.20 2.99 USD |
-1.57
|
NT$18.36B 583.36M USD | NT$13.09M 416.07K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$18.36B 583.36M USD | 51.75 | NT$1.82 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$294.00 9.34 USD |
-3.61
|
NT$18.34B 582.64M USD | NT$455.49K 14.47K USD | NT$293.00 9.31 USD | NT$314.50 9.99 USD | NT$18.34B 582.64M USD | 25.88 | NT$11.36 0.36 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$455.00 14.46 USD |
-5.7
|
NT$18.19B 578.1M USD | NT$708.85K 22.52K USD | NT$451.00 14.33 USD | NT$491.00 15.6 USD | NT$18.19B 578.1M USD | 98.48 | NT$4.62 0.15 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$244.50 7.77 USD |
-2.59
|
NT$18.18B 577.77M USD | NT$270.69K 8.6K USD | NT$244.00 7.75 USD | NT$252.50 8.02 USD | NT$18.18B 577.77M USD | 16.19 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$137.00 4.35 USD |
-7.74
|
NT$18.14B 576.38M USD | NT$25.78M 819.13K USD | NT$135.00 4.29 USD | NT$154.50 4.91 USD | NT$18.14B 576.38M USD | 33.91 | NT$4.04 0.13 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$17.15B 544.87M USD | NT$1.63M 51.81K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$17.15B 544.87M USD | 3.47 | NT$6.39 0.2 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.30 1.95 USD |
-1.29
|
NT$17.06B 542.19M USD | NT$579.43K 18.41K USD | NT$61.20 1.94 USD | NT$62.90 2 USD | NT$17.06B 542.19M USD | 21.81 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$259.00 8.23 USD |
-1.71
|
NT$17.06B 541.94M USD | NT$168.97K 5.37K USD | NT$258.50 8.21 USD | NT$266.50 8.47 USD | NT$17.06B 541.94M USD | 16.41 | NT$15.78 0.5 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$16.73B 531.71M USD | NT$1.04M 32.96K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$16.73B 531.71M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$16.54B 525.56M USD | NT$964.64K 30.65K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.40 1.7 USD |
-3.44
|
NT$16.47B 523.36M USD | NT$164.13K 5.22K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$16.47B 523.36M USD | 4.72 | NT$11.31 0.36 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$16.27B 516.95M USD | NT$895.94K 28.47K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$16.27B 516.95M USD | 43.72 | NT$2.31 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$218.00 6.93 USD |
-3.11
|
NT$16.13B 512.6M USD | NT$223.26K 7.09K USD | NT$218.00 6.93 USD | NT$227.00 7.21 USD | NT$16.13B 512.6M USD | 32.44 | NT$6.72 0.21 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$20.96M 665.85K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.40 2.17 USD |
-4.47
|
NT$15.74B 500.05M USD | NT$3.75M 119.27K USD | NT$68.00 2.16 USD | NT$71.60 2.28 USD | NT$15.74B 500.05M USD | 380.00 | NT$0.18 0.005 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$326.00 10.36 USD |
-4.54
|
NT$15.71B 499.29M USD | NT$377.72K 12K USD | NT$323.50 10.28 USD | NT$346.50 11.01 USD | NT$15.71B 499.29M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$367.50 11.68 USD |
-4.05
|
NT$15.71B 499.11M USD | NT$220.12K 6.99K USD | NT$366.50 11.65 USD | NT$390.00 12.39 USD | NT$15.71B 499.11M USD | 31.79 | NT$11.56 0.37 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$200.00 6.36 USD |
-7.62
|
NT$15.64B 497.07M USD | NT$1.90M 60.25K USD | NT$199.00 6.32 USD | NT$217.00 6.9 USD | NT$15.64B 497.07M USD | 80.00 | NT$2.50 0.08 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$15.27B 485.35M USD | NT$89.42K 2.84K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$15.27B 485.35M USD | 30.89 | NT$4.92 0.16 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$286.50 9.1 USD |
-2.88
|
NT$15.20B 483.02M USD | NT$815.68K 25.92K USD | NT$285.50 9.07 USD | NT$305.50 9.71 USD | NT$15.20B 483.02M USD | 50.17 | NT$5.71 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
