Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1038)
- {{country.name}}
- Tüm ülkeler
- Tayvan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (3)
- Özel Kimyasallar (28)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (9)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Tekstil Üretimi (12)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (7)
- Şans Oyunları (1)
- Dinlence (10)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Sermaye Piyasaları (9)
- Sigorta Komisyoncuları (2)
- Gayrimenkul Hizmetleri (6)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Biyoteknoloji (53)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (15)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (27)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,015.00 540.66 USD |
-2.8
|
NT$643.21B 20.44B USD | NT$357.04K 11.35K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$643.21B 20.44B USD | 164.74 | NT$103.28 3.28 USD | ||
| MPI Corporation 6223.TWO | NT$5,520.00 175.4 USD |
-4.25
|
NT$540.86B 17.19B USD | NT$866.00K 27.52K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.86B 17.19B USD | 165.07 | NT$33.44 1.06 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,260.00 71.81 USD |
-7.76
|
NT$499.65B 15.88B USD | NT$7.94M 252.21K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$499.65B 15.88B USD | 56.94 | NT$39.69 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,530.00 48.62 USD |
-4.97
|
NT$441.71B 14.04B USD | NT$5.62M 178.59K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$441.71B 14.04B USD | 110.46 | NT$13.85 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$784.00 24.91 USD |
-3.33
|
NT$374.84B 11.91B USD | NT$2.00M 63.57K USD | NT$730.00 23.2 USD | NT$788.00 25.04 USD | NT$374.84B 11.91B USD | 51.40 | NT$15.25 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$154.00 4.89 USD |
-4.63
|
NT$289.45B 9.2B USD | NT$27.00M 857.78K USD | NT$145.50 4.62 USD | NT$155.00 4.93 USD | NT$289.45B 9.2B USD | 36.49 | NT$4.22 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,195.00 101.52 USD |
-6.99
|
NT$238.62B 7.58B USD | NT$794.83K 25.26K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$238.62B 7.58B USD | 125.68 | NT$25.42 0.81 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,515.00 79.91 USD |
-5.27
|
NT$232.68B 7.39B USD | NT$2.26M 71.73K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$232.68B 7.39B USD | 326.62 | NT$7.70 0.24 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.13M 321.98K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$784.00 24.91 USD |
-0.76
|
NT$220.93B 7.02B USD | NT$3.25M 103.37K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$220.93B 7.02B USD | 20.71 | NT$37.84 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$454.50 14.44 USD |
-6
|
NT$192.68B 6.12B USD | NT$19.58M 622.25K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$192.68B 6.12B USD | 113.34 | NT$4.01 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$12.71M 403.99K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.04M 128.28K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 83.83 | NT$21.59 0.69 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.36M 74.86K USD | NT$537.00 17.06 USD | NT$586.00 18.62 USD | NT$147.96B 4.7B USD | 138.53 | NT$4.23 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,060.00 33.68 USD |
-6.19
|
NT$131.53B 4.18B USD | NT$1.50M 47.56K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$131.53B 4.18B USD | 37.37 | NT$28.36 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$402.50 12.79 USD |
-4.51
|
NT$127.66B 4.06B USD | NT$13.88M 440.98K USD | NT$379.50 12.06 USD | NT$403.00 12.81 USD | NT$127.66B 4.06B USD | 17.52 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,790.00 56.88 USD |
-7.49
|
NT$123.16B 3.91B USD | NT$832.74K 26.46K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$123.16B 3.91B USD | 237.08 | NT$7.55 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,560.00 113.12 USD |
+7.88
|
NT$116.73B 3.71B USD | NT$1.35M 42.89K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.73B 3.71B USD | 117.25 | NT$30.36 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,085.00 34.48 USD |
-3.11
|
NT$105.57B 3.35B USD | NT$1.63M 51.9K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.57B 3.35B USD | 70.73 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$213.00 6.77 USD |
-6.78
|
NT$100.94B 3.21B USD | NT$4.30M 136.68K USD | NT$206.00 6.55 USD | NT$213.00 6.77 USD | NT$100.94B 3.21B USD | 35.85 | NT$5.94 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
-1.35
|
NT$100.27B 3.19B USD | NT$3.09M 98.25K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$100.27B 3.19B USD | 39.61 | NT$27.64 0.88 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$832.00 26.44 USD |
-8.37
|
NT$94.55B 3B USD | NT$3.97M 126.27K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.55B 3B USD | 4622.22 | NT$0.18 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$946.00 30.06 USD |
-6.8
|
NT$87.73B 2.79B USD | NT$1.78M 56.62K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.73B 2.79B USD | 83.93 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$142.00 4.51 USD |
-6.89
|
NT$87.21B 2.77B USD | NT$12.72M 404.15K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$87.21B 2.77B USD | 21.25 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,055.00 97.07 USD |
-3.02
|
NT$85.89B 2.73B USD | NT$289.36K 9.19K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.89B 2.73B USD | 69.27 | NT$44.10 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,440.00 77.53 USD |
-5.24
|
NT$82.75B 2.63B USD | NT$476.12K 15.13K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$82.75B 2.63B USD | 558.35 | NT$4.37 0.14 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$131.50 4.18 USD |
-3.66
|
NT$78.37B 2.49B USD | NT$11.85M 376.46K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$78.37B 2.49B USD | 42.01 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.47M 78.38K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.53 | NT$6.22 0.2 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.80 2.63 USD |
-7.69
|
NT$76.43B 2.43B USD | NT$5.00M 159.02K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.43B 2.43B USD | 51.11 | NT$1.62 0.05 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$410.00 13.03 USD |
-2.97
|
NT$75.84B 2.41B USD | NT$1.30M 41.3K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.84B 2.41B USD | 13.44 | NT$30.50 0.97 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$712.67K 22.65K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$613.00 19.48 USD |
-6.27
|
NT$74.14B 2.36B USD | NT$1.99M 63.16K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.14B 2.36B USD | 4715.38 | NT$0.13 0.004 USD | ||
| Xintec Inc. 3374.TWO | NT$232.50 7.39 USD |
-5.68
|
NT$63.09B 2B USD | NT$7.31M 232.21K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$63.09B 2B USD | 46.96 | NT$4.95 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$580.00 18.43 USD |
+0.52
|
NT$61.74B 1.96B USD | NT$660.91K 21K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.74B 1.96B USD | 19.74 | NT$29.37 0.93 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$396.50 12.6 USD |
-6.26
|
NT$61.18B 1.94B USD | NT$8.05M 255.8K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$61.18B 1.94B USD | 44.00 | NT$9.01 0.29 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$97.20 3.09 USD |
-4.7
|
NT$56.79B 1.8B USD | NT$19.03M 604.7K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$56.79B 1.8B USD | 59.26 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$4.85M 154.09K USD | NT$315.50 10.03 USD | NT$320.00 10.17 USD | NT$53.47B 1.7B USD | 37.96 | NT$8.31 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$1.07M 33.93K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$499.00 15.86 USD |
-4.04
|
NT$47.92B 1.52B USD | NT$1.65M 52.44K USD | NT$468.00 14.87 USD | NT$499.50 15.87 USD | NT$47.92B 1.52B USD | 53.02 | NT$9.41 0.3 USD | ||
| Wafer Works Corporation 6182.TWO | NT$78.50 2.49 USD |
-8.19
|
NT$46.60B 1.48B USD | NT$12.08M 383.92K USD | NT$77.00 2.45 USD | NT$79.80 2.54 USD | NT$46.60B 1.48B USD | 872.22 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$542.00 17.22 USD |
-1.99
|
NT$46.36B 1.47B USD | NT$229.13K 7.28K USD | NT$508.00 16.14 USD | NT$549.00 17.44 USD | NT$46.36B 1.47B USD | 20.06 | NT$27.01 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$627.00 19.92 USD |
-3.54
|
NT$44.28B 1.41B USD | NT$840.97K 26.72K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.28B 1.41B USD | 117.63 | NT$5.33 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,490.00 47.35 USD |
-7.45
|
NT$41.06B 1.3B USD | NT$889.72K 28.27K USD | NT$1,450.00 46.07 USD | NT$1,510.00 47.98 USD | NT$41.06B 1.3B USD | 98.47 | NT$15.13 0.48 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$35.94B 1.14B USD | NT$3.80M 120.71K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 109.13 | NT$0.93 0.03 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$205.50 6.53 USD |
-8.05
|
NT$35.18B 1.12B USD | NT$687.18K 21.84K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.18B 1.12B USD | 63.42 | NT$3.24 0.1 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$337.02K 10.71K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,150.00 36.54 USD |
-3.36
|
NT$32.98B 1.05B USD | NT$300.91K 9.56K USD | NT$1,075.00 34.16 USD | NT$1,155.00 36.7 USD | NT$32.98B 1.05B USD | 93.80 | NT$12.26 0.39 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$259.00 8.23 USD |
-7.66
|
NT$32.93B 1.05B USD | NT$1.70M 53.91K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.93B 1.05B USD | 0 | -NT$0.17 -0.005 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.50 11.23 USD |
-3.02
|
NT$32.87B 1.04B USD | NT$2.01M 63.93K USD | NT$328.50 10.44 USD | NT$353.50 11.23 USD | NT$32.87B 1.04B USD | 26.20 | NT$13.49 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-5.33
|
NT$32.36B 1.03B USD | NT$1.66M 52.59K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$32.36B 1.03B USD | 17.72 | NT$12.02 0.38 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$389.00 12.36 USD |
-2.5
|
NT$32.26B 1.02B USD | NT$385.64K 12.25K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.26B 1.02B USD | 0 | -NT$16.62 -0.5 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$97.90 3.11 USD |
-1.8
|
NT$31.33B 995.38M USD | NT$466.24K 14.81K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.33B 995.38M USD | 11.58 | NT$8.45 0.27 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$380.20K 12.08K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 85.62 | NT$6.61 0.21 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$283.50 9.01 USD |
-4.22
|
NT$28.93B 919.16M USD | NT$9.81M 311.56K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$28.93B 919.16M USD | 29.93 | NT$9.47 0.3 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
-2.33
|
NT$28.74B 913.09M USD | NT$2.35M 74.76K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$144.50 4.59 USD |
-7.37
|
NT$28.40B 902.31M USD | NT$3.73M 118.49K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$28.40B 902.31M USD | 43.13 | NT$3.35 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$71.40 2.27 USD |
-6.67
|
NT$28.31B 899.5M USD | NT$6.88M 218.61K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$28.31B 899.5M USD | 0 | -NT$1.97 -0.06 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$153.00 4.86 USD |
-7.83
|
NT$28.28B 898.51M USD | NT$8.47M 269.25K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$28.28B 898.51M USD | 112.50 | NT$1.36 0.04 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.79M 56.81K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
-3.27
|
NT$27.80B 883.31M USD | NT$3.37M 107.16K USD | NT$66.80 2.12 USD | NT$71.30 2.27 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$83.70 2.66 USD |
-2.9
|
NT$27.26B 866.27M USD | NT$17.48M 555.4K USD | NT$77.60 2.47 USD | NT$83.90 2.67 USD | NT$27.26B 866.27M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,160.00 36.86 USD |
-4.92
|
NT$27.00B 858.05M USD | NT$326.32K 10.37K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$27.00B 858.05M USD | 72.59 | NT$15.98 0.51 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.35M 42.79K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$1.15M 36.41K USD | NT$603.00 19.16 USD | NT$621.00 19.73 USD | NT$24.11B 766.15M USD | 358.92 | NT$1.68 0.05 USD | ||
| AIC Inc. 3693.TWO | NT$560.00 17.79 USD |
-1.58
|
NT$24.07B 764.98M USD | NT$887.07K 28.19K USD | NT$513.00 16.3 USD | NT$563.00 17.89 USD | NT$24.07B 764.98M USD | 36.45 | NT$15.36 0.49 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$365.00 11.6 USD |
-4.95
|
NT$23.95B 761.08M USD | NT$767.13K 24.38K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$23.95B 761.08M USD | 23.63 | NT$15.44 0.49 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.85 1.58 USD |
-1.09
|
NT$23.90B 759.33M USD | NT$2.41M 76.57K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.90B 759.33M USD | 0 | -NT$2.18 -0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.50 12.47 USD |
-3.92
|
NT$23.87B 758.37M USD | NT$575.72K 18.29K USD | NT$368.00 11.69 USD | NT$394.00 12.52 USD | NT$23.87B 758.37M USD | 27.21 | NT$14.42 0.46 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
-4.44
|
NT$23.44B 744.72M USD | NT$1.34M 42.73K USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$301.50 9.58 USD |
-6.79
|
NT$22.42B 712.55M USD | NT$616.10K 19.58K USD | NT$292.00 9.28 USD | NT$302.00 9.6 USD | NT$22.42B 712.55M USD | 23.64 | NT$12.75 0.41 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$4.90M 155.78K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$3.93M 124.96K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 43.91 | NT$2.07 0.07 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.60 2.53 USD |
-5.35
|
NT$22.16B 704.06M USD | NT$2.52M 80.15K USD | NT$76.60 2.43 USD | NT$79.60 2.53 USD | NT$22.16B 704.06M USD | 22.11 | NT$3.60 0.11 USD | ||
| Sporton International Inc. 6146.TWO | NT$215.50 6.85 USD |
-2.27
|
NT$21.95B 697.54M USD | NT$378.84K 12.04K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$21.95B 697.54M USD | 20.06 | NT$10.74 0.34 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$6.92M 219.88K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$360.00 11.44 USD |
-2.97
|
NT$21.85B 694.27M USD | NT$1.20M 38.06K USD | NT$334.00 10.61 USD | NT$360.50 11.45 USD | NT$21.85B 694.27M USD | 59.50 | NT$6.05 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$341.33K 10.85K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.75 1.58 USD |
-3.59
|
NT$20.90B 664.08M USD | NT$8.22M 261.16K USD | NT$49.60 1.58 USD | NT$56.00 1.78 USD | NT$20.90B 664.08M USD | 18.15 | NT$2.74 0.09 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.00 4.48 USD |
-4.73
|
NT$20.79B 660.6M USD | NT$4.10M 130.25K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.79B 660.6M USD | 0 | -NT$1.08 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$287.50 9.14 USD |
-5.27
|
NT$20.08B 637.89M USD | NT$1.49M 47.37K USD | NT$273.50 8.69 USD | NT$288.50 9.17 USD | NT$20.08B 637.89M USD | 48.56 | NT$5.92 0.19 USD | ||
| Ingentec Corporation 4768.TWO | NT$411.50 13.08 USD |
-6.48
|
NT$19.54B 620.93M USD | NT$1.20M 38.04K USD | NT$396.00 12.58 USD | NT$412.00 13.09 USD | NT$19.54B 620.93M USD | 1028.75 | NT$0.40 0.01 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.01 0.19 USD |
-3.69
|
NT$19.35B 615M USD | NT$329.22K 10.46K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.35B 615M USD | 0 | -NT$2.36 -0.07 USD | ||
| Nova Technology Corporation 6613.TWO | NT$248.00 7.88 USD |
-5.33
|
NT$19.29B 613.09M USD | NT$237.32K 7.54K USD | NT$239.00 7.59 USD | NT$249.00 7.91 USD | NT$19.29B 613.09M USD | 18.63 | NT$13.31 0.42 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.55 1.1 USD |
-7.25
|
NT$18.93B 601.58M USD | NT$5.20M 165.39K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.93B 601.58M USD | 16.93 | NT$2.04 0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$984.73K 31.29K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-3.91
|
NT$18.51B 588.07M USD | NT$192.41K 6.11K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.51B 588.07M USD | 0 | -NT$2.05 -0.06 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$509.00 16.17 USD |
-0.39
|
NT$18.37B 583.56M USD | NT$1.64M 52.08K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.37B 583.56M USD | 59.32 | NT$8.58 0.27 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$409.95K 13.03K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$120.50 3.83 USD |
-6.23
|
NT$18.00B 571.82M USD | NT$10.82M 343.79K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$18.00B 571.82M USD | 138.50 | NT$0.87 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.20 2.93 USD |
-3.05
|
NT$17.97B 570.98M USD | NT$2.20M 70.02K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.97B 570.98M USD | 77.47 | NT$1.19 0.04 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.12M 830.09K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.14 | NT$3.13 0.1 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$134.00 4.26 USD |
-7.9
|
NT$17.35B 551.24M USD | NT$1.02M 32.35K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.35B 551.24M USD | 150.56 | NT$0.89 0.03 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$17.34B 550.98M USD | NT$2.85M 90.59K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.10 1.88 USD |
-3.43
|
NT$17.11B 543.66M USD | NT$3.00M 95.42K USD | NT$55.30 1.76 USD | NT$59.30 1.88 USD | NT$17.11B 543.66M USD | 10.64 | NT$5.55 0.18 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.50 2.34 USD |
-1.08
|
NT$16.80B 533.84M USD | NT$10.25M 325.82K USD | NT$66.90 2.13 USD | NT$73.50 2.34 USD | NT$16.80B 533.84M USD | 282.69 | NT$0.26 0.008 USD | ||
| Gmt Global Inc. 4573.TWO | NT$393.00 12.49 USD |
-4.5
|
NT$16.67B 529.73M USD | NT$521.80K 16.58K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.67B 529.73M USD | 0 | -NT$2.93 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.76M 55.93K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.80 0.72 USD |
-14.93
|
NT$16.41B 521.56M USD | NT$2.55M 81.08K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$16.41B 521.56M USD | 7.45 | NT$3.06 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.00 2 USD |
-2.78
|
NT$16.32B 518.5M USD | NT$2.66M 84.39K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.32B 518.5M USD | 630.00 | NT$0.10 0.003 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.20M 38.04K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||