Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-0.69
|
$248.38B 7.89B USD | $820.59K 26.07K USD | $214.5 6.82 USD | $218.5 6.94 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
-1.58
|
$245.73B 7.81B USD | $1M 31.89K USD | $870 27.64 USD | $894 28.41 USD | $245.73B 7.81B USD | 25.76 | $33.85 1.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.7 2.98 USD |
-0.32
|
$175B 5.56B USD | $2.93M 92.96K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175B 5.56B USD | 19.97 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.08
|
$171.36B 5.44B USD | $126.56K 4.02K USD | $2,290 72.77 USD | $2,350 74.67 USD | $171.36B 5.44B USD | 92.46 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,400 139.81 USD |
-3.83
|
$166.41B 5.29B USD | $287.02K 9.12K USD | $4,410 140.13 USD | $4,575 145.37 USD | $166.41B 5.29B USD | 54.33 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-2.18
|
$139.61B 4.44B USD | $841.96K 26.75K USD | $291 9.25 USD | $298.5 9.48 USD | $139.61B 4.44B USD | 18.59 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $519 16.49 USD |
-3.17
|
$107.21B 3.41B USD | $1.25M 39.84K USD | $517 16.43 USD | $540 17.16 USD | $107.21B 3.41B USD | 17.57 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $888 28.22 USD |
-0.56
|
$83.68B 2.66B USD | $1.41M 44.89K USD | $885 28.12 USD | $903 28.69 USD | $83.68B 2.66B USD | 32.18 | $27.59 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
-0.78
|
$71.03B 2.26B USD | $158.42K 5.03K USD | $383 12.17 USD | $390.5 12.41 USD | $71.03B 2.26B USD | 12.46 | $30.81 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $652 20.72 USD |
-0.76
|
$60.46B 1.92B USD | $358.5K 11.39K USD | $651 20.69 USD | $661 21 USD | $60.46B 1.92B USD | 75.72 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
+0.7
|
$59.61B 1.89B USD | $4.87M 154.6K USD | $213 6.77 USD | $219 6.96 USD | $59.61B 1.89B USD | 21.19 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $647 20.56 USD |
-0.92
|
$58.41B 1.86B USD | $1.28M 40.8K USD | $646 20.53 USD | $659 20.94 USD | $58.41B 1.86B USD | 29.66 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.2 2.93 USD |
-2.12
|
$56.63B 1.8B USD | $2.15M 68.34K USD | $92 2.92 USD | $94.2 2.99 USD | $56.63B 1.8B USD | 13.15 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $311 9.88 USD |
-3.12
|
$52.87B 1.68B USD | $197.1K 6.26K USD | $309.5 9.83 USD | $326 10.36 USD | $52.87B 1.68B USD | 33.54 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.2
|
$52.57B 1.67B USD | $100.29K 3.19K USD | $500 15.89 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.31 | $27.35 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $78.68K 2.5K USD | $383 12.17 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $297.58K 9.46K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $574 18.24 USD |
-0.86
|
$44.53B 1.41B USD | $36.91K 1.17K USD | $574 18.24 USD | $578 18.37 USD | $44.53B 1.41B USD | 17.12 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+0.35
|
$43.19B 1.37B USD | $661.69K 21.03K USD | $57.5 1.83 USD | $58.3 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $141.5 4.5 USD |
-2.75
|
$38.4B 1.22B USD | $1.04M 32.93K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.4B 1.22B USD | 22.89 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $2.44M 77.61K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.9 1.94 USD |
-0.16
|
$36.3B 1.15B USD | $2.2M 69.9K USD | $60.2 1.91 USD | $61.8 1.96 USD | $36.3B 1.15B USD | 19.83 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369.5 11.74 USD |
-1.2
|
$35.42B 1.13B USD | $185.24K 5.89K USD | $368 11.69 USD | $374 11.88 USD | $35.42B 1.13B USD | 30.48 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.6 2.62 USD |
-1.9
|
$35.02B 1.11B USD | $749.38K 23.81K USD | $82.5 2.62 USD | $84.5 2.69 USD | $35.02B 1.11B USD | 92.80 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $62.39K 1.98K USD | $33.75 1.07 USD | $34.15 1.09 USD | $34.4B 1.09B USD | 14.10 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $2.45M 77.89K USD | $352 11.18 USD | $364.5 11.58 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $13.44M 426.94K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
0
|
$33.13B 1.05B USD | $858.29K 27.27K USD | $222 7.05 USD | $226 7.18 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
-1.92
|
$30.88B 981.26M USD | $6.3M 200.32K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $319 10.14 USD |
+1.11
|
$29.52B 937.92M USD | $97.07K 3.08K USD | $316 10.04 USD | $322 10.23 USD | $29.52B 937.92M USD | 996.87 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.7 1.01 USD |
-1.71
|
$28.95B 919.81M USD | $143.01K 4.54K USD | $31.7 1.01 USD | $31.95 1.02 USD | $28.95B 919.81M USD | 15.92 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132.5 4.21 USD |
-0.75
|
$28.81B 915.42M USD | $95.08K 3.02K USD | $132 4.19 USD | $134.5 4.27 USD | $28.81B 915.42M USD | 10.61 | $12.48 0.4 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $268 8.52 USD |
+3.08
|
$27.78B 882.58M USD | $456.46K 14.5K USD | $264 8.39 USD | $270 8.58 USD | $27.78B 882.58M USD | 0 | -$0.18 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $846 26.88 USD |
-1.74
|
$27.74B 881.43M USD | $96.67K 3.07K USD | $841 26.72 USD | $866 27.52 USD | $27.74B 881.43M USD | 38.84 | $21.78 0.69 USD | |
| Dynapack International Technology Corporation 3211.TWO | $179 5.69 USD |
-0.83
|
$27.31B 867.76M USD | $812.28K 25.81K USD | $179 5.69 USD | $182.5 5.8 USD | $27.31B 867.76M USD | 10.42 | $17.17 0.55 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.3 1.22 USD |
-0.39
|
$26.9B 854.75M USD | $75.62K 2.4K USD | $38.2 1.21 USD | $38.45 1.22 USD | $26.9B 854.75M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $159.5 5.07 USD |
-0.31
|
$26.87B 853.79M USD | $23.33K 741.35 USD | $158 5.02 USD | $161.5 5.13 USD | $26.87B 853.79M USD | 0 | -$2.53 -0.08 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $36.25M 1.15M USD | $190 6.04 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $81.64K 2.59K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $404.5 12.85 USD |
-1.58
|
$26.62B 845.73M USD | $96.36K 3.06K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.62B 845.73M USD | 14.87 | $27.19 0.86 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95.8 3.04 USD |
+1.91
|
$26.16B 831.4M USD | $710.87K 22.59K USD | $93.6 2.97 USD | $96.3 3.06 USD | $26.16B 831.4M USD | 0 | -$0.78 -0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $14.5K 460.61 USD | $80.6 2.56 USD | $81.2 2.58 USD | $25.79B 819.49M USD | 10.57 | $7.62 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-1.82
|
$24.02B 763.32M USD | $372.86K 11.85K USD | $86.3 2.74 USD | $87.8 2.79 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.65 1.29 USD |
+0.74
|
$23.84B 757.4M USD | $554.66K 17.62K USD | $40.15 1.28 USD | $40.65 1.29 USD | $23.84B 757.4M USD | 11.16 | $3.64 0.12 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
0
|
$22.6B 718.08M USD | $672.74K 21.38K USD | $56.8 1.8 USD | $58.1 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $243 7.72 USD |
-2.02
|
$22.25B 707.08M USD | $385.04K 12.23K USD | $243 7.72 USD | $251 7.98 USD | $22.25B 707.08M USD | 20.54 | $11.83 0.38 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+2.72
|
$21.8B 692.82M USD | $2.94M 93.51K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.8B 692.82M USD | 53.01 | $2.49 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $326 10.36 USD |
-0.46
|
$21.55B 684.88M USD | $371.32K 11.8K USD | $326 10.36 USD | $330.5 10.5 USD | $21.55B 684.88M USD | 35.28 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $502 15.95 USD |
-1.38
|
$20.98B 666.62M USD | $174.73K 5.55K USD | $502 15.95 USD | $513 16.3 USD | $20.98B 666.62M USD | 201.60 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.65 0.97 USD |
-0.97
|
$20.48B 650.78M USD | $271.91K 8.64K USD | $30.55 0.97 USD | $30.95 0.98 USD | $20.48B 650.78M USD | 9.98 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149.5 4.75 USD |
-0.99
|
$19.77B 628.19M USD | $107.11K 3.4K USD | $149.5 4.75 USD | $151 4.8 USD | $19.77B 628.19M USD | 30.02 | $4.98 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.95 1.21 USD |
+0.13
|
$19.65B 624.23M USD | $26.05M 827.87K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.65B 624.23M USD | 64.32 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.4 2.46 USD |
-0.26
|
$19.25B 611.53M USD | $134.67K 4.28K USD | $77.3 2.46 USD | $77.9 2.48 USD | $19.25B 611.53M USD | 12.36 | $6.26 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
+0.98
|
$19.15B 608.59M USD | $3.5M 111.24K USD | $203 6.45 USD | $210 6.67 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
-0.72
|
$18.83B 598.26M USD | $911.65K 28.97K USD | $82.7 2.63 USD | $83.8 2.66 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128 4.07 USD |
-3.03
|
$18.23B 579.37M USD | $424.6K 13.49K USD | $127 4.04 USD | $132 4.19 USD | $18.23B 579.37M USD | 65.64 | $1.95 0.06 USD | |
| EirGenix Inc. 6589.TWO | $60 1.91 USD |
-0.99
|
$18.14B 576.41M USD | $114.22K 3.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $18.14B 576.41M USD | 0 | -$2.46 -0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.2 1.53 USD |
-1.23
|
$17.8B 565.63M USD | $78.05K 2.48K USD | $48.05 1.53 USD | $48.9 1.55 USD | $17.8B 565.63M USD | 39.18 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.4 2.14 USD |
-2.03
|
$17.46B 554.71M USD | $517.33K 16.44K USD | $67.4 2.14 USD | $69.2 2.2 USD | $17.46B 554.71M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $57.08K 1.81K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $590 18.75 USD |
+3.69
|
$16.49B 524.02M USD | $696.55K 22.13K USD | $569 18.08 USD | $603 19.16 USD | $16.49B 524.02M USD | 54.88 | $10.75 0.34 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.37B 520.11M USD | $309.82K 9.84K USD | $35.7 1.13 USD | $36.15 1.15 USD | $16.37B 520.11M USD | 21.62 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.33
|
$16.06B 510.43M USD | $98K 3.11K USD | $6.08 0.19 USD | $6.3 0.2 USD | $16.06B 510.43M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
-1.42
|
$15.66B 497.51M USD | $28.68K 911.19 USD | $104.5 3.32 USD | $106.5 3.38 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $97.8 3.11 USD |
-0.41
|
$15.56B 494.39M USD | $721.89K 22.94K USD | $97.7 3.1 USD | $98.8 3.14 USD | $15.56B 494.39M USD | 13.54 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $189 6.01 USD |
+1.89
|
$15.22B 483.69M USD | $17.44M 554.29K USD | $186 5.91 USD | $199 6.32 USD | $15.22B 483.69M USD | 40.47 | $4.67 0.15 USD | |
| Myson Century, Inc. 5314.TWO | $52.1 1.66 USD |
-1.32
|
$15.21B 483.4M USD | $1.99M 63.14K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.21B 483.4M USD | 36.69 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.1 2.45 USD |
-2.16
|
$15.15B 481.44M USD | $251.77K 8K USD | $77.1 2.45 USD | $78.8 2.5 USD | $15.15B 481.44M USD | 39.13 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
0
|
$15.01B 476.97M USD | $373.12K 11.86K USD | $233.5 7.42 USD | $240 7.63 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.7 1.42 USD |
-2.19
|
$14.7B 466.94M USD | $814.24K 25.87K USD | $44.6 1.42 USD | $45.65 1.45 USD | $14.7B 466.94M USD | 0 | -$0.08 -0.002 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.8 1.84 USD |
-0.52
|
$14.59B 463.59M USD | $1.27M 40.36K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.59B 463.59M USD | 15.87 | $3.64 0.12 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.55 0.78 USD |
+0.41
|
$14.44B 458.82M USD | $4.11M 130.71K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.44B 458.82M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.35B 456.1M USD | $97.52K 3.1K USD | $154 4.89 USD | $156.5 4.97 USD | $14.35B 456.1M USD | 807.89 | $0.19 0.006 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $133.97K 4.26K USD | $159 5.05 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $324 10.3 USD |
0
|
$13.93B 442.6M USD | $1.41M 44.91K USD | $322 10.23 USD | $337 10.71 USD | $13.93B 442.6M USD | 10.87 | $29.78 0.95 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
-1.19
|
$13.72B 435.92M USD | $62.44K 1.98K USD | $124 3.94 USD | $125.5 3.99 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133.5 4.24 USD |
+0.75
|
$13.72B 435.82M USD | $160K 5.08K USD | $132.5 4.21 USD | $133.5 4.24 USD | $13.72B 435.82M USD | 11.41 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
-0.32
|
$13.53B 430.04M USD | $9.06K 288.01 USD | $154.5 4.91 USD | $156 4.96 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.5 1.73 USD |
-0.91
|
$13.52B 429.61M USD | $236.6K 7.52K USD | $54.4 1.73 USD | $55.4 1.76 USD | $13.52B 429.61M USD | 16.07 | $3.39 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
-1.66
|
$13.51B 429.14M USD | $760.94K 24.18K USD | $148 4.7 USD | $152 4.83 USD | $13.51B 429.14M USD | 28.77 | $5.16 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $83 2.64 USD |
-3.15
|
$13.35B 424.16M USD | $2.16M 68.78K USD | $82.8 2.63 USD | $85.9 2.73 USD | $13.35B 424.16M USD | 43.22 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.8 3.11 USD |
0
|
$13.33B 423.45M USD | $85.26K 2.71K USD | $97.4 3.09 USD | $98.9 3.14 USD | $13.33B 423.45M USD | 16.66 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
-0.93
|
$13.02B 413.77M USD | $89.11K 2.83K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $419.24K 13.32K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.4 2.55 USD |
-1.71
|
$12.61B 400.73M USD | $87.48K 2.78K USD | $80 2.54 USD | $82.3 2.62 USD | $12.61B 400.73M USD | 24.00 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $136.5 4.34 USD |
-1.09
|
$12.58B 399.66M USD | $7.39M 234.7K USD | $134 4.26 USD | $141 4.48 USD | $12.58B 399.66M USD | 0 | -$8.5 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.7 3.17 USD |
-0.3
|
$12.23B 388.46M USD | $85.79K 2.73K USD | $97.9 3.11 USD | $100.5 3.19 USD | $12.23B 388.46M USD | 0 | -$0.55 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $30.47K 968.13 USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $44.39K 1.41K USD | $163.5 5.2 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $710.06K 22.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $119 3.78 USD |
-0.83
|
$12.11B 384.91M USD | $37.5K 1.19K USD | $119 3.78 USD | $121 3.84 USD | $12.11B 384.91M USD | 14.83 | $8.02 0.25 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+0.59
|
$11.99B 380.9M USD | $51.24K 1.63K USD | $169 5.37 USD | $171.5 5.45 USD | $11.99B 380.9M USD | 0 | -$0.95 -0.03 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
-2.44
|
$11.92B 378.62M USD | $157.72K 5.01K USD | $199.5 6.34 USD | $205.5 6.53 USD | $11.92B 378.62M USD | 12.80 | $15.62 0.5 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
-0.67
|
$11.85B 376.57M USD | $63.48K 2.02K USD | $59.4 1.89 USD | $60.4 1.92 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.3 1.5 USD |
-1.77
|
$11.71B 372.02M USD | $151.02K 4.8K USD | $47.25 1.5 USD | $48 1.53 USD | $11.71B 372.02M USD | 24.63 | $1.92 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $124.5 3.96 USD |
-3.49
|
$11.54B 366.82M USD | $2.79M 88.74K USD | $124.5 3.96 USD | $130.5 4.15 USD | $11.54B 366.82M USD | 0 | -$13.93 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $100.5 3.19 USD |
-0.5
|
$11.42B 362.78M USD | $12.96M 411.95K USD | $100 3.18 USD | $104 3.3 USD | $11.42B 362.78M USD | 0 | -$0.93 -0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
-1.14
|
$11.41B 362.44M USD | $151.06K 4.8K USD | $172.5 5.48 USD | $175 5.56 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $107.5 3.42 USD |
-0.47
|
$11.37B 361.3M USD | $4.31M 137.03K USD | $107 3.4 USD | $111 3.53 USD | $11.37B 361.3M USD | 0 | -$2.62 -0.08 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.9 2.54 USD |
-1.48
|
$11.32B 359.7M USD | $298.27K 9.48K USD | $79.7 2.53 USD | $81.1 2.58 USD | $11.32B 359.7M USD | 6.49 | $12.31 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||