$2.24T
Toplam piyasa değeri
$90.83B
Toplam hacim
BTC 56.12%     ETH 8.92%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1038)
Taipei Exchange (1038)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASPEED Technology Inc.  5274.TWO NT$17,015.00 540.66 USD
-2.8
NT$643.21B 20.44B USD NT$357.04K 11.35K USD NT$15,805.00 502.21 USD NT$17,785.00 565.12 USD NT$643.21B 20.44B USD 164.74 NT$103.28 3.28 USD
MPI Corporation  6223.TWO NT$5,520.00 175.4 USD
-4.25
NT$540.86B 17.19B USD NT$866.00K 27.52K USD NT$5,190.00 164.91 USD NT$5,650.00 179.53 USD NT$540.86B 17.19B USD 165.07 NT$33.44 1.06 USD
Phison Electronics Corp.  8299.TWO NT$2,260.00 71.81 USD
-7.76
NT$499.65B 15.88B USD NT$7.94M 252.21K USD NT$2,205.00 70.06 USD NT$2,270.00 72.13 USD NT$499.65B 15.88B USD 56.94 NT$39.69 1.26 USD
Taiwan Union Technology Corporation  6274.TWO NT$1,530.00 48.62 USD
-4.97
NT$441.71B 14.04B USD NT$5.62M 178.59K USD NT$1,450.00 46.07 USD NT$1,545.00 49.09 USD NT$441.71B 14.04B USD 110.46 NT$13.85 0.44 USD
GlobalWafers Co., Ltd.  6488.TWO NT$784.00 24.91 USD
-3.33
NT$374.84B 11.91B USD NT$2.00M 63.57K USD NT$730.00 23.2 USD NT$788.00 25.04 USD NT$374.84B 11.91B USD 51.40 NT$15.25 0.48 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$154.00 4.89 USD
-4.63
NT$289.45B 9.2B USD NT$27.00M 857.78K USD NT$145.50 4.62 USD NT$155.00 4.93 USD NT$289.45B 9.2B USD 36.49 NT$4.22 0.13 USD
eMemory Technology Inc.  3529.TWO NT$3,195.00 101.52 USD
-6.99
NT$238.62B 7.58B USD NT$794.83K 25.26K USD NT$3,095.00 98.34 USD NT$3,255.00 103.43 USD NT$238.62B 7.58B USD 125.68 NT$25.42 0.81 USD
LandMark Optoelectronics Corporation  3081.TWO NT$2,515.00 79.91 USD
-5.27
NT$232.68B 7.39B USD NT$2.26M 71.73K USD NT$2,390.00 75.94 USD NT$2,530.00 80.39 USD NT$232.68B 7.39B USD 326.62 NT$7.70 0.24 USD
E Ink Holdings Inc.  8069.TWO NT$198.50 6.31 USD
-7.24
NT$228.75B 7.27B USD NT$10.13M 321.98K USD NT$193.00 6.13 USD NT$199.50 6.34 USD NT$228.75B 7.27B USD 21.88 NT$9.07 0.29 USD
International Games System Co.,Ltd.  3293.TWO NT$784.00 24.91 USD
-0.76
NT$220.93B 7.02B USD NT$3.25M 103.37K USD NT$740.00 23.51 USD NT$786.00 24.98 USD NT$220.93B 7.02B USD 20.71 NT$37.84 1.2 USD
WIN Semiconductors Corp.  3105.TWO NT$454.50 14.44 USD
-6
NT$192.68B 6.12B USD NT$19.58M 622.25K USD NT$435.50 13.84 USD NT$461.50 14.66 USD NT$192.68B 6.12B USD 113.34 NT$4.01 0.13 USD
Chipbond Technology Corporation  6147.TWO NT$243.00 7.72 USD
-10
NT$180.94B 5.75B USD NT$12.71M 403.99K USD NT$243.00 7.72 USD NT$243.00 7.72 USD NT$180.94B 5.75B USD 66.21 NT$3.67 0.12 USD
Innodisk Corporation  5289.TWO NT$1,810.00 57.51 USD
+3.13
NT$174.37B 5.54B USD NT$4.04M 128.28K USD NT$1,585.00 50.36 USD NT$1,820.00 57.83 USD NT$174.37B 5.54B USD 83.83 NT$21.59 0.69 USD
Co-Tech Development Corporation  8358.TWO NT$586.00 18.62 USD
-1.68
NT$147.96B 4.7B USD NT$2.36M 74.86K USD NT$537.00 17.06 USD NT$586.00 18.62 USD NT$147.96B 4.7B USD 138.53 NT$4.23 0.13 USD
Acter Group Corporation Limited  5536.TWO NT$1,060.00 33.68 USD
-6.19
NT$131.53B 4.18B USD NT$1.50M 47.56K USD NT$1,030.00 32.73 USD NT$1,095.00 34.79 USD NT$131.53B 4.18B USD 37.37 NT$28.36 0.9 USD
ADATA Technology Co., Ltd.  3260.TWO NT$402.50 12.79 USD
-4.51
NT$127.66B 4.06B USD NT$13.88M 440.98K USD NT$379.50 12.06 USD NT$403.00 12.81 USD NT$127.66B 4.06B USD 17.52 NT$22.97 0.73 USD
Universal Microwave Technology, Inc.  3491.TWO NT$1,790.00 56.88 USD
-7.49
NT$123.16B 3.91B USD NT$832.74K 26.46K USD NT$1,745.00 55.45 USD NT$1,820.00 57.83 USD NT$123.16B 3.91B USD 237.08 NT$7.55 0.24 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$3,560.00 113.12 USD
+7.88
NT$116.73B 3.71B USD NT$1.35M 42.89K USD NT$2,975.00 94.53 USD NT$3,580.00 113.76 USD NT$116.73B 3.71B USD 117.25 NT$30.36 0.96 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,085.00 34.48 USD
-3.11
NT$105.57B 3.35B USD NT$1.63M 51.9K USD NT$1,010.00 32.09 USD NT$1,115.00 35.43 USD NT$105.57B 3.35B USD 70.73 NT$15.34 0.49 USD
Ardentec Corporation  3264.TWO NT$213.00 6.77 USD
-6.78
NT$100.94B 3.21B USD NT$4.30M 136.68K USD NT$206.00 6.55 USD NT$213.00 6.77 USD NT$100.94B 3.21B USD 35.85 NT$5.94 0.19 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,095.00 34.79 USD
-1.35
NT$100.27B 3.19B USD NT$3.09M 98.25K USD NT$1,000.00 31.78 USD NT$1,100.00 34.95 USD NT$100.27B 3.19B USD 39.61 NT$27.64 0.88 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$832.00 26.44 USD
-8.37
NT$94.55B 3B USD NT$3.97M 126.27K USD NT$818.00 25.99 USD NT$845.00 26.85 USD NT$94.55B 3B USD 4622.22 NT$0.18 0.005 USD
Advanced Echem Materials Company Limited  4749.TWO NT$946.00 30.06 USD
-6.8
NT$87.73B 2.79B USD NT$1.78M 56.62K USD NT$914.00 29.04 USD NT$960.00 30.5 USD NT$87.73B 2.79B USD 83.93 NT$11.27 0.36 USD
Sino-American Silicon Products Inc.  5483.TWO NT$142.00 4.51 USD
-6.89
NT$87.21B 2.77B USD NT$12.72M 404.15K USD NT$137.50 4.37 USD NT$142.00 4.51 USD NT$87.21B 2.77B USD 21.25 NT$6.68 0.21 USD
Grand Process Technology Corporation  3131.TWO NT$3,055.00 97.07 USD
-3.02
NT$85.89B 2.73B USD NT$289.36K 9.19K USD NT$2,835.00 90.08 USD NT$3,075.00 97.71 USD NT$85.89B 2.73B USD 69.27 NT$44.10 1.4 USD
Alliance Material Co., Ltd.  3595.TWO NT$2,440.00 77.53 USD
-5.24
NT$82.75B 2.63B USD NT$476.12K 15.13K USD NT$2,300.00 73.08 USD NT$2,525.00 80.23 USD NT$82.75B 2.63B USD 558.35 NT$4.37 0.14 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$131.50 4.18 USD
-3.66
NT$78.37B 2.49B USD NT$11.85M 376.46K USD NT$123.00 3.91 USD NT$132.00 4.19 USD NT$78.37B 2.49B USD 42.01 NT$3.13 0.1 USD
Browave Corporation  3163.TWO NT$955.00 30.35 USD
-6.37
NT$76.92B 2.44B USD NT$2.47M 78.38K USD NT$918.00 29.17 USD NT$964.00 30.63 USD NT$76.92B 2.44B USD 153.53 NT$6.22 0.2 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$82.80 2.63 USD
-7.69
NT$76.43B 2.43B USD NT$5.00M 159.02K USD NT$80.80 2.57 USD NT$84.00 2.67 USD NT$76.43B 2.43B USD 51.11 NT$1.62 0.05 USD
Simplo Technology Co., Ltd.  6121.TWO NT$410.00 13.03 USD
-2.97
NT$75.84B 2.41B USD NT$1.30M 41.3K USD NT$395.50 12.57 USD NT$410.50 13.04 USD NT$75.84B 2.41B USD 13.44 NT$30.50 0.97 USD
LuxNet Corporation  4979.TWO NT$537.00 17.06 USD
-9.9
NT$75.75B 2.41B USD NT$712.67K 22.65K USD NT$537.00 17.06 USD NT$537.00 17.06 USD NT$75.75B 2.41B USD 101.32 NT$5.30 0.17 USD
GCS Holdings, Inc.  4991.TWO NT$613.00 19.48 USD
-6.27
NT$74.14B 2.36B USD NT$1.99M 63.16K USD NT$589.00 18.72 USD NT$618.00 19.64 USD NT$74.14B 2.36B USD 4715.38 NT$0.13 0.004 USD
Xintec Inc.  3374.TWO NT$232.50 7.39 USD
-5.68
NT$63.09B 2B USD NT$7.31M 232.21K USD NT$222.00 7.05 USD NT$233.50 7.42 USD NT$63.09B 2B USD 46.96 NT$4.95 0.16 USD
POYA International Co., Ltd.  5904.TWO NT$580.00 18.43 USD
+0.52
NT$61.74B 1.96B USD NT$660.91K 21K USD NT$561.00 17.83 USD NT$586.00 18.62 USD NT$61.74B 1.96B USD 19.74 NT$29.37 0.93 USD
Dynapack International Technology Corporation  3211.TWO NT$396.50 12.6 USD
-6.26
NT$61.18B 1.94B USD NT$8.05M 255.8K USD NT$381.00 12.11 USD NT$397.50 12.63 USD NT$61.18B 1.94B USD 44.00 NT$9.01 0.29 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$97.20 3.09 USD
-4.7
NT$56.79B 1.8B USD NT$19.03M 604.7K USD NT$91.80 2.92 USD NT$97.30 3.09 USD NT$56.79B 1.8B USD 59.26 NT$1.64 0.05 USD
Longwell Company  6290.TWO NT$315.50 10.03 USD
-9.99
NT$53.47B 1.7B USD NT$4.85M 154.09K USD NT$315.50 10.03 USD NT$320.00 10.17 USD NT$53.47B 1.7B USD 37.96 NT$8.31 0.26 USD
Parade Technologies, Ltd.  4966.TWO NT$663.00 21.07 USD
-9.92
NT$50.63B 1.61B USD NT$1.07M 33.93K USD NT$663.00 21.07 USD NT$663.00 21.07 USD NT$50.63B 1.61B USD 20.28 NT$32.68 1.04 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$499.00 15.86 USD
-4.04
NT$47.92B 1.52B USD NT$1.65M 52.44K USD NT$468.00 14.87 USD NT$499.50 15.87 USD NT$47.92B 1.52B USD 53.02 NT$9.41 0.3 USD
Wafer Works Corporation  6182.TWO NT$78.50 2.49 USD
-8.19
NT$46.60B 1.48B USD NT$12.08M 383.92K USD NT$77.00 2.45 USD NT$79.80 2.54 USD NT$46.60B 1.48B USD 872.22 NT$0.09 0.002 USD
Taiwan Puritic Corp.  6826.TWO NT$542.00 17.22 USD
-1.99
NT$46.36B 1.47B USD NT$229.13K 7.28K USD NT$508.00 16.14 USD NT$549.00 17.44 USD NT$46.36B 1.47B USD 20.06 NT$27.01 0.86 USD
Nan Juen International Co., Ltd.  6584.TWO NT$627.00 19.92 USD
-3.54
NT$44.28B 1.41B USD NT$840.97K 26.72K USD NT$585.00 18.59 USD NT$628.00 19.95 USD NT$44.28B 1.41B USD 117.63 NT$5.33 0.17 USD
Keystone Microtech Corporation  6683.TWO NT$1,490.00 47.35 USD
-7.45
NT$41.06B 1.3B USD NT$889.72K 28.27K USD NT$1,450.00 46.07 USD NT$1,510.00 47.98 USD NT$41.06B 1.3B USD 98.47 NT$15.13 0.48 USD
Wiselink Co., Ltd.  8932.TWO NT$101.50 3.23 USD
-0.49
NT$35.94B 1.14B USD NT$3.80M 120.71K USD NT$93.40 2.97 USD NT$105.50 3.35 USD NT$35.94B 1.14B USD 109.13 NT$0.93 0.03 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$205.50 6.53 USD
-8.05
NT$35.18B 1.12B USD NT$687.18K 21.84K USD NT$201.50 6.4 USD NT$210.00 6.67 USD NT$35.18B 1.12B USD 63.42 NT$3.24 0.1 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$34.60 1.1 USD
-1.56
NT$34.70B 1.1B USD NT$337.02K 10.71K USD NT$34.35 1.09 USD NT$34.95 1.11 USD NT$34.70B 1.1B USD 11.34 NT$3.05 0.1 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$1,150.00 36.54 USD
-3.36
NT$32.98B 1.05B USD NT$300.91K 9.56K USD NT$1,075.00 34.16 USD NT$1,155.00 36.7 USD NT$32.98B 1.05B USD 93.80 NT$12.26 0.39 USD
Glotech Industrial Corp.  5475.TWO NT$259.00 8.23 USD
-7.66
NT$32.93B 1.05B USD NT$1.70M 53.91K USD NT$252.50 8.02 USD NT$263.50 8.37 USD NT$32.93B 1.05B USD 0 -NT$0.17 -0.005 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$353.50 11.23 USD
-3.02
NT$32.87B 1.04B USD NT$2.01M 63.93K USD NT$328.50 10.44 USD NT$353.50 11.23 USD NT$32.87B 1.04B USD 26.20 NT$13.49 0.43 USD
PixArt Imaging Inc.  3227.TWO NT$213.00 6.77 USD
-5.33
NT$32.36B 1.03B USD NT$1.66M 52.59K USD NT$205.50 6.53 USD NT$213.00 6.77 USD NT$32.36B 1.03B USD 17.72 NT$12.02 0.38 USD
Lin BioScience, Inc.  6696.TWO NT$389.00 12.36 USD
-2.5
NT$32.26B 1.02B USD NT$385.64K 12.25K USD NT$374.50 11.9 USD NT$396.00 12.58 USD NT$32.26B 1.02B USD 0 -NT$16.62 -0.5 USD
Yuanta Futures Co., Ltd.  6023.TWO NT$97.90 3.11 USD
-1.8
NT$31.33B 995.38M USD NT$466.24K 14.81K USD NT$95.60 3.04 USD NT$98.30 3.12 USD NT$31.33B 995.38M USD 11.58 NT$8.45 0.27 USD
Analog Integrations Corporation  6291.TWO NT$566.00 17.98 USD
-6.6
NT$29.43B 935.21M USD NT$380.20K 12.08K USD NT$546.00 17.35 USD NT$576.00 18.3 USD NT$29.43B 935.21M USD 85.62 NT$6.61 0.21 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$283.50 9.01 USD
-4.22
NT$28.93B 919.16M USD NT$9.81M 311.56K USD NT$266.50 8.47 USD NT$294.50 9.36 USD NT$28.93B 919.16M USD 29.93 NT$9.47 0.3 USD
Center Laboratories, Inc.  4123.TWO NT$37.90 1.2 USD
-2.33
NT$28.74B 913.09M USD NT$2.35M 74.76K USD NT$36.85 1.17 USD NT$38.15 1.21 USD NT$28.74B 913.09M USD 3.31 NT$11.44 0.36 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$144.50 4.59 USD
-7.37
NT$28.40B 902.31M USD NT$3.73M 118.49K USD NT$140.50 4.46 USD NT$145.00 4.61 USD NT$28.40B 902.31M USD 43.13 NT$3.35 0.11 USD
Episil Technologies Inc.  3707.TWO NT$71.40 2.27 USD
-6.67
NT$28.31B 899.5M USD NT$6.88M 218.61K USD NT$68.90 2.19 USD NT$71.50 2.27 USD NT$28.31B 899.5M USD 0 -NT$1.97 -0.06 USD
Contrel Technology Co., Ltd.  8064.TWO NT$153.00 4.86 USD
-7.83
NT$28.28B 898.51M USD NT$8.47M 269.25K USD NT$149.50 4.75 USD NT$156.50 4.97 USD NT$28.28B 898.51M USD 112.50 NT$1.36 0.04 USD
E&R Engineering Corporation  8027.TWO NT$264.00 8.39 USD
-9.9
NT$28.23B 896.98M USD NT$1.79M 56.81K USD NT$264.00 8.39 USD NT$264.00 8.39 USD NT$28.23B 896.98M USD 0 -NT$0.94 -0.02 USD
Coretronic Corporation  5371.TWO NT$71.10 2.26 USD
-3.27
NT$27.80B 883.31M USD NT$3.37M 107.16K USD NT$66.80 2.12 USD NT$71.30 2.27 USD NT$27.80B 883.31M USD 74.84 NT$0.95 0.03 USD
Etron Technology, Inc.  5351.TWO NT$83.70 2.66 USD
-2.9
NT$27.26B 866.27M USD NT$17.48M 555.4K USD NT$77.60 2.47 USD NT$83.90 2.67 USD NT$27.26B 866.27M USD 0 -NT$1.53 -0.04 USD
Grade Upon Technology Corp  6739.TWO NT$1,160.00 36.86 USD
-4.92
NT$27.00B 858.05M USD NT$326.32K 10.37K USD NT$1,105.00 35.11 USD NT$1,175.00 37.34 USD NT$27.00B 858.05M USD 72.59 NT$15.98 0.51 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$229.00 7.28 USD
-9.84
NT$26.11B 829.65M USD NT$1.35M 42.79K USD NT$229.00 7.28 USD NT$229.00 7.28 USD NT$26.11B 829.65M USD 0 -NT$1.65 -0.05 USD
IntelliEPI Inc. (Cayman)  4971.TWO NT$603.00 19.16 USD
-10
NT$24.11B 766.15M USD NT$1.15M 36.41K USD NT$603.00 19.16 USD NT$621.00 19.73 USD NT$24.11B 766.15M USD 358.92 NT$1.68 0.05 USD
AIC Inc.  3693.TWO NT$560.00 17.79 USD
-1.58
NT$24.07B 764.98M USD NT$887.07K 28.19K USD NT$513.00 16.3 USD NT$563.00 17.89 USD NT$24.07B 764.98M USD 36.45 NT$15.36 0.49 USD
Alltop Technology Co., Ltd.  3526.TWO NT$365.00 11.6 USD
-4.95
NT$23.95B 761.08M USD NT$767.13K 24.38K USD NT$348.50 11.07 USD NT$368.00 11.69 USD NT$23.95B 761.08M USD 23.63 NT$15.44 0.49 USD
Oneness Biotech Co., Ltd.  4743.TWO NT$49.85 1.58 USD
-1.09
NT$23.90B 759.33M USD NT$2.41M 76.57K USD NT$47.35 1.5 USD NT$51.00 1.62 USD NT$23.90B 759.33M USD 0 -NT$2.18 -0.06 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$392.50 12.47 USD
-3.92
NT$23.87B 758.37M USD NT$575.72K 18.29K USD NT$368.00 11.69 USD NT$394.00 12.52 USD NT$23.87B 758.37M USD 27.21 NT$14.42 0.46 USD
Winstek Semiconductor Co., Ltd.  3265.TWO NT$172.00 5.47 USD
-4.44
NT$23.44B 744.72M USD NT$1.34M 42.73K USD NT$162.00 5.15 USD NT$172.50 5.48 USD NT$23.44B 744.72M USD 31.55 NT$5.45 0.17 USD
Anpec Electronics Corporation  6138.TWO NT$301.50 9.58 USD
-6.79
NT$22.42B 712.55M USD NT$616.10K 19.58K USD NT$292.00 9.28 USD NT$302.00 9.6 USD NT$22.42B 712.55M USD 23.64 NT$12.75 0.41 USD
Concord Securities Co., Ltd.  6016.TWO NT$32.40 1.03 USD
-10
NT$22.25B 706.86M USD NT$4.90M 155.78K USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$22.25B 706.86M USD 16.36 NT$1.98 0.06 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO NT$90.90 2.89 USD
-10
NT$22.23B 706.28M USD NT$3.93M 124.96K USD NT$90.90 2.89 USD NT$90.90 2.89 USD NT$22.23B 706.28M USD 43.91 NT$2.07 0.07 USD
Quanta Storage Inc.  6188.TWO NT$79.60 2.53 USD
-5.35
NT$22.16B 704.06M USD NT$2.52M 80.15K USD NT$76.60 2.43 USD NT$79.60 2.53 USD NT$22.16B 704.06M USD 22.11 NT$3.60 0.11 USD
Sporton International Inc.  6146.TWO NT$215.50 6.85 USD
-2.27
NT$21.95B 697.54M USD NT$378.84K 12.04K USD NT$207.00 6.58 USD NT$217.50 6.91 USD NT$21.95B 697.54M USD 20.06 NT$10.74 0.34 USD
Concord International Securities Co., Ltd  5864.TWO NT$48.25 1.53 USD
-9.98
NT$21.93B 696.81M USD NT$6.92M 219.88K USD NT$48.25 1.53 USD NT$48.60 1.54 USD NT$21.93B 696.81M USD 18.92 NT$2.55 0.08 USD
Allied Circuit Co., Ltd.  8155.TWO NT$360.00 11.44 USD
-2.97
NT$21.85B 694.27M USD NT$1.20M 38.06K USD NT$334.00 10.61 USD NT$360.50 11.45 USD NT$21.85B 694.27M USD 59.50 NT$6.05 0.19 USD
M31 Technology Corporation  6643.TWO NT$501.00 15.92 USD
-9.89
NT$21.08B 669.94M USD NT$341.33K 10.85K USD NT$501.00 15.92 USD NT$501.00 15.92 USD NT$21.08B 669.94M USD 300.00 NT$1.67 0.05 USD
Lungyen Life Service Corporation  5530.TWO NT$49.75 1.58 USD
-3.59
NT$20.90B 664.08M USD NT$8.22M 261.16K USD NT$49.60 1.58 USD NT$56.00 1.78 USD NT$20.90B 664.08M USD 18.15 NT$2.74 0.09 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$141.00 4.48 USD
-4.73
NT$20.79B 660.6M USD NT$4.10M 130.25K USD NT$133.50 4.24 USD NT$145.00 4.61 USD NT$20.79B 660.6M USD 0 -NT$1.08 -0.03 USD
Materials Analysis Technology Inc.  3587.TWO NT$287.50 9.14 USD
-5.27
NT$20.08B 637.89M USD NT$1.49M 47.37K USD NT$273.50 8.69 USD NT$288.50 9.17 USD NT$20.08B 637.89M USD 48.56 NT$5.92 0.19 USD
Ingentec Corporation  4768.TWO NT$411.50 13.08 USD
-6.48
NT$19.54B 620.93M USD NT$1.20M 38.04K USD NT$396.00 12.58 USD NT$412.00 13.09 USD NT$19.54B 620.93M USD 1028.75 NT$0.40 0.01 USD
Yieh United Steel Corp.  9957.TWO NT$6.01 0.19 USD
-3.69
NT$19.35B 615M USD NT$329.22K 10.46K USD NT$5.90 0.19 USD NT$6.20 0.2 USD NT$19.35B 615M USD 0 -NT$2.36 -0.07 USD
Nova Technology Corporation  6613.TWO NT$248.00 7.88 USD
-5.33
NT$19.29B 613.09M USD NT$237.32K 7.54K USD NT$239.00 7.59 USD NT$249.00 7.91 USD NT$19.29B 613.09M USD 18.63 NT$13.31 0.42 USD
Gloria Material Technology Corp.  5009.TWO NT$34.55 1.1 USD
-7.25
NT$18.93B 601.58M USD NT$5.20M 165.39K USD NT$33.60 1.07 USD NT$35.05 1.11 USD NT$18.93B 601.58M USD 16.93 NT$2.04 0.06 USD
TTY Biopharm Company Limited  4105.TWO NT$74.50 2.37 USD
-1.32
NT$18.52B 588.62M USD NT$984.73K 31.29K USD NT$73.70 2.34 USD NT$75.10 2.39 USD NT$18.52B 588.62M USD 11.90 NT$6.26 0.2 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO NT$110.50 3.51 USD
-3.91
NT$18.51B 588.07M USD NT$192.41K 6.11K USD NT$106.50 3.38 USD NT$113.00 3.59 USD NT$18.51B 588.07M USD 0 -NT$2.05 -0.06 USD
Albatron Technology Co., Ltd  5386.TWO NT$509.00 16.17 USD
-0.39
NT$18.37B 583.56M USD NT$1.64M 52.08K USD NT$460.00 14.62 USD NT$515.00 16.36 USD NT$18.37B 583.56M USD 59.32 NT$8.58 0.27 USD
Eris Technology Corporation  3675.TWO NT$346.00 10.99 USD
-9.9
NT$18.36B 583.33M USD NT$409.95K 13.03K USD NT$346.00 10.99 USD NT$346.00 10.99 USD NT$18.36B 583.33M USD 128.62 NT$2.69 0.09 USD
CoAsia Electronics Corp.  8096.TWO NT$120.50 3.83 USD
-6.23
NT$18.00B 571.82M USD NT$10.82M 343.79K USD NT$116.00 3.69 USD NT$121.50 3.86 USD NT$18.00B 571.82M USD 138.50 NT$0.87 0.03 USD
Baotek Industrial Materials Ltd.  5340.TWO NT$92.20 2.93 USD
-3.05
NT$17.97B 570.98M USD NT$2.20M 70.02K USD NT$85.60 2.72 USD NT$92.60 2.94 USD NT$17.97B 570.98M USD 77.47 NT$1.19 0.04 USD
STL Technology Co., Ltd.  4931.TWO NT$266.50 8.47 USD
+9.9
NT$17.47B 555.22M USD NT$26.12M 830.09K USD NT$223.00 7.09 USD NT$266.50 8.47 USD NT$17.47B 555.22M USD 85.14 NT$3.13 0.1 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$134.00 4.26 USD
-7.9
NT$17.35B 551.24M USD NT$1.02M 32.35K USD NT$131.00 4.16 USD NT$136.00 4.32 USD NT$17.35B 551.24M USD 150.56 NT$0.89 0.03 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$107.50 3.42 USD
-6.52
NT$17.34B 550.98M USD NT$2.85M 90.59K USD NT$103.50 3.29 USD NT$108.00 3.43 USD NT$17.34B 550.98M USD 42.32 NT$2.54 0.08 USD
Myson Century, Inc.  5314.TWO NT$59.10 1.88 USD
-3.43
NT$17.11B 543.66M USD NT$3.00M 95.42K USD NT$55.30 1.76 USD NT$59.30 1.88 USD NT$17.11B 543.66M USD 10.64 NT$5.55 0.18 USD
Sysgration Ltd.  5309.TWO NT$73.50 2.34 USD
-1.08
NT$16.80B 533.84M USD NT$10.25M 325.82K USD NT$66.90 2.13 USD NT$73.50 2.34 USD NT$16.80B 533.84M USD 282.69 NT$0.26 0.008 USD
Gmt Global Inc.  4573.TWO NT$393.00 12.49 USD
-4.5
NT$16.67B 529.73M USD NT$521.80K 16.58K USD NT$361.00 11.47 USD NT$401.50 12.76 USD NT$16.67B 529.73M USD 0 -NT$2.93 -0.09 USD
Actron Technology Corporation  8255.TWO NT$163.00 5.18 USD
-6.86
NT$16.59B 527.24M USD NT$1.76M 55.93K USD NT$157.50 5 USD NT$163.50 5.2 USD NT$16.59B 527.24M USD 26.67 NT$6.11 0.19 USD
YeaShin International Development Co., Ltd.  5213.TWO NT$22.80 0.72 USD
-14.93
NT$16.41B 521.56M USD NT$2.55M 81.08K USD NT$22.10 0.7 USD NT$23.00 0.73 USD NT$16.41B 521.56M USD 7.45 NT$3.06 0.1 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$63.00 2 USD
-2.78
NT$16.32B 518.5M USD NT$2.66M 84.39K USD NT$58.40 1.86 USD NT$64.00 2.03 USD NT$16.32B 518.5M USD 630.00 NT$0.10 0.003 USD
Argosy Research Inc.  3217.TWO NT$179.50 5.7 USD
-4.27
NT$16.17B 513.92M USD NT$1.20M 38.04K USD NT$172.50 5.48 USD NT$180.00 5.72 USD NT$16.17B 513.92M USD 14.14 NT$12.69 0.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency