Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1038)
- {{country.name}}
- Tüm ülkeler
- Tayvan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (3)
- Özel Kimyasallar (28)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (9)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Tekstil Üretimi (12)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (7)
- Şans Oyunları (1)
- Dinlence (10)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Sermaye Piyasaları (9)
- Sigorta Komisyoncuları (2)
- Gayrimenkul Hizmetleri (6)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Biyoteknoloji (53)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (15)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (27)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,280.00 549.08 USD |
-1.29
|
NT$653.23B 20.76B USD | NT$332.81K 10.58K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$653.23B 20.76B USD | 167.31 | NT$103.28 3.28 USD | ||
| MPI Corporation 6223.TWO | NT$5,550.00 176.35 USD |
-3.73
|
NT$543.80B 17.28B USD | NT$709.22K 22.54K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$543.80B 17.28B USD | 165.96 | NT$33.44 1.06 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,245.00 71.34 USD |
-8.37
|
NT$496.34B 15.77B USD | NT$6.98M 221.86K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$496.34B 15.77B USD | 56.56 | NT$39.69 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,540.00 48.93 USD |
-4.35
|
NT$444.60B 14.13B USD | NT$4.61M 146.58K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$444.60B 14.13B USD | 111.19 | NT$13.85 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$1.59M 50.37K USD | NT$730.00 23.2 USD | NT$768.00 24.4 USD | NT$367.19B 11.67B USD | 50.36 | NT$15.25 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$152.50 4.85 USD |
-5.57
|
NT$286.63B 9.11B USD | NT$19.60M 622.77K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$286.63B 9.11B USD | 36.13 | NT$4.22 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,205.00 101.84 USD |
-6.7
|
NT$239.37B 7.61B USD | NT$664.39K 21.11K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.37B 7.61B USD | 126.08 | NT$25.42 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$197.00 6.26 USD |
-7.93
|
NT$227.02B 7.21B USD | NT$8.21M 260.94K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$227.02B 7.21B USD | 21.71 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,450.00 77.85 USD |
-7.72
|
NT$226.67B 7.2B USD | NT$1.76M 56.04K USD | NT$2,390.00 75.94 USD | NT$2,525.00 80.23 USD | NT$226.67B 7.2B USD | 318.18 | NT$7.70 0.24 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$785.00 24.94 USD |
-0.63
|
NT$221.21B 7.03B USD | NT$2.53M 80.45K USD | NT$740.00 23.51 USD | NT$785.00 24.94 USD | NT$221.21B 7.03B USD | 20.74 | NT$37.84 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$453.00 14.39 USD |
-6.31
|
NT$192.04B 6.1B USD | NT$16.58M 526.8K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$192.04B 6.1B USD | 112.96 | NT$4.01 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$8.61M 273.48K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,785.00 56.72 USD |
+1.71
|
NT$171.96B 5.46B USD | NT$3.43M 109.13K USD | NT$1,585.00 50.36 USD | NT$1,800.00 57.2 USD | NT$171.96B 5.46B USD | 82.67 | NT$21.59 0.69 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$570.00 18.11 USD |
-4.36
|
NT$143.92B 4.57B USD | NT$1.86M 59.19K USD | NT$537.00 17.06 USD | NT$570.00 18.11 USD | NT$143.92B 4.57B USD | 134.75 | NT$4.23 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,030.00 32.73 USD |
-8.85
|
NT$127.80B 4.06B USD | NT$1.34M 42.61K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$127.80B 4.06B USD | 36.31 | NT$28.36 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$392.50 12.47 USD |
-6.88
|
NT$124.49B 3.96B USD | NT$11.50M 365.28K USD | NT$379.50 12.06 USD | NT$394.00 12.52 USD | NT$124.49B 3.96B USD | 17.08 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,790.00 56.88 USD |
-7.49
|
NT$123.16B 3.91B USD | NT$723.43K 22.99K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$123.16B 3.91B USD | 237.08 | NT$7.55 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,560.00 113.12 USD |
+7.88
|
NT$116.73B 3.71B USD | NT$1.18M 37.54K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.73B 3.71B USD | 117.25 | NT$30.36 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,085.00 34.48 USD |
-3.13
|
NT$105.57B 3.35B USD | NT$1.51M 47.94K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.57B 3.35B USD | 70.73 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-7.66
|
NT$100.00B 3.18B USD | NT$3.53M 112.31K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$100.00B 3.18B USD | 35.52 | NT$5.94 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,085.00 34.48 USD |
-2.25
|
NT$99.36B 3.16B USD | NT$2.61M 83.07K USD | NT$1,000.00 31.78 USD | NT$1,085.00 34.48 USD | NT$99.36B 3.16B USD | 39.25 | NT$27.64 0.88 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$3.45M 109.72K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4605.55 | NT$0.18 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$948.00 30.12 USD |
-6.6
|
NT$87.91B 2.79B USD | NT$1.51M 47.95K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.91B 2.79B USD | 84.11 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$10.96M 348.23K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,025.00 96.12 USD |
-3.97
|
NT$85.05B 2.7B USD | NT$246.28K 7.83K USD | NT$2,835.00 90.08 USD | NT$3,035.00 96.44 USD | NT$85.05B 2.7B USD | 68.59 | NT$44.10 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,480.00 78.8 USD |
-3.69
|
NT$84.10B 2.67B USD | NT$409.02K 13K USD | NT$2,300.00 73.08 USD | NT$2,510.00 79.76 USD | NT$84.10B 2.67B USD | 567.50 | NT$4.37 0.14 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$129.50 4.11 USD |
-5.13
|
NT$77.18B 2.45B USD | NT$9.79M 311.1K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$77.18B 2.45B USD | 41.37 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$954.00 30.31 USD |
-6.47
|
NT$76.84B 2.44B USD | NT$2.20M 69.76K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.84B 2.44B USD | 153.37 | NT$6.22 0.2 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$83.00 2.64 USD |
-7.47
|
NT$76.61B 2.43B USD | NT$4.45M 141.35K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.61B 2.43B USD | 51.23 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$603.44K 19.17K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$407.00 12.93 USD |
-3.68
|
NT$75.28B 2.39B USD | NT$1.00M 31.88K USD | NT$395.50 12.57 USD | NT$408.00 12.96 USD | NT$75.28B 2.39B USD | 13.34 | NT$30.50 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$616.00 19.57 USD |
-5.81
|
NT$74.50B 2.37B USD | NT$1.69M 53.71K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.50B 2.37B USD | 4738.46 | NT$0.13 0.004 USD | ||
| Xintec Inc. 3374.TWO | NT$228.50 7.26 USD |
-7.3
|
NT$62.01B 1.97B USD | NT$6.12M 194.43K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$62.01B 1.97B USD | 46.16 | NT$4.95 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$577.00 18.33 USD |
0
|
NT$61.42B 1.95B USD | NT$513.50K 16.32K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.42B 1.95B USD | 19.64 | NT$29.37 0.93 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$389.50 12.38 USD |
-7.92
|
NT$60.10B 1.91B USD | NT$6.71M 213.37K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$60.10B 1.91B USD | 43.22 | NT$9.01 0.29 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.50 3.07 USD |
-5.39
|
NT$56.38B 1.79B USD | NT$16.72M 531.16K USD | NT$91.80 2.92 USD | NT$96.90 3.08 USD | NT$56.38B 1.79B USD | 58.84 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
-9.42
|
NT$53.81B 1.71B USD | NT$3.88M 123.31K USD | NT$315.50 10.03 USD | NT$320.00 10.17 USD | NT$53.81B 1.71B USD | 38.20 | NT$8.31 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$932.09K 29.62K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$492.50 15.65 USD |
-5.29
|
NT$47.30B 1.5B USD | NT$1.43M 45.43K USD | NT$468.00 14.87 USD | NT$493.50 15.68 USD | NT$47.30B 1.5B USD | 52.33 | NT$9.41 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$549.00 17.44 USD |
-0.72
|
NT$46.96B 1.49B USD | NT$205.49K 6.53K USD | NT$508.00 16.14 USD | NT$549.00 17.44 USD | NT$46.96B 1.49B USD | 20.32 | NT$27.01 0.86 USD | ||
| Wafer Works Corporation 6182.TWO | NT$78.90 2.51 USD |
-7.72
|
NT$46.84B 1.49B USD | NT$9.35M 297.26K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$46.84B 1.49B USD | 876.66 | NT$0.09 0.002 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$622.00 19.76 USD |
-4.31
|
NT$43.93B 1.4B USD | NT$683.75K 21.73K USD | NT$585.00 18.59 USD | NT$626.00 19.89 USD | NT$43.93B 1.4B USD | 116.69 | NT$5.33 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,490.00 47.35 USD |
-7.45
|
NT$41.06B 1.3B USD | NT$663.10K 21.07K USD | NT$1,450.00 46.07 USD | NT$1,505.00 47.82 USD | NT$41.06B 1.3B USD | 98.47 | NT$15.13 0.48 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$102.00 3.24 USD |
0
|
NT$36.12B 1.15B USD | NT$3.50M 111.3K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$36.12B 1.15B USD | 109.67 | NT$0.93 0.03 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$210.00 6.67 USD |
-6.04
|
NT$35.95B 1.14B USD | NT$582.36K 18.5K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.95B 1.14B USD | 64.81 | NT$3.24 0.1 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.70 1.1 USD |
-1.28
|
NT$34.80B 1.11B USD | NT$283.52K 9.01K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.00 8.29 USD |
-6.95
|
NT$33.18B 1.05B USD | NT$1.42M 45.22K USD | NT$252.50 8.02 USD | NT$262.00 8.33 USD | NT$33.18B 1.05B USD | 0 | -NT$0.17 -0.005 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,140.00 36.22 USD |
-4.2
|
NT$32.69B 1.04B USD | NT$248.52K 7.9K USD | NT$1,075.00 34.16 USD | NT$1,145.00 36.38 USD | NT$32.69B 1.04B USD | 92.98 | NT$12.26 0.39 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$349.00 11.09 USD |
-4.25
|
NT$32.45B 1.03B USD | NT$1.68M 53.42K USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$32.45B 1.03B USD | 25.87 | NT$13.49 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-6.22
|
NT$32.06B 1.02B USD | NT$1.45M 46.07K USD | NT$205.50 6.53 USD | NT$212.00 6.74 USD | NT$32.06B 1.02B USD | 17.55 | NT$12.02 0.38 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$383.50 12.19 USD |
-3.86
|
NT$31.80B 1.01B USD | NT$327.25K 10.4K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$31.80B 1.01B USD | 0 | -NT$16.62 -0.5 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.00 3.11 USD |
-1.71
|
NT$31.36B 996.4M USD | NT$382.03K 12.14K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.36B 996.4M USD | 11.59 | NT$8.45 0.27 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$576.00 18.3 USD |
-4.95
|
NT$29.95B 951.73M USD | NT$332.03K 10.55K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.95B 951.73M USD | 87.14 | NT$6.61 0.21 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$286.00 9.09 USD |
-3.37
|
NT$29.18B 927.27M USD | NT$8.26M 262.53K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$29.18B 927.27M USD | 30.20 | NT$9.47 0.3 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
-2.19
|
NT$28.77B 914.29M USD | NT$1.76M 55.84K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.77B 914.29M USD | 3.31 | NT$11.44 0.36 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$153.00 4.86 USD |
-7.83
|
NT$28.28B 898.51M USD | NT$7.25M 230.27K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$28.28B 898.51M USD | 112.50 | NT$1.36 0.04 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.65M 52.31K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$143.50 4.56 USD |
-8.01
|
NT$28.20B 896.07M USD | NT$3.13M 99.55K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$28.20B 896.07M USD | 42.83 | NT$3.35 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$70.50 2.24 USD |
-7.84
|
NT$27.95B 888.16M USD | NT$5.48M 174.17K USD | NT$68.90 2.19 USD | NT$70.90 2.25 USD | NT$27.95B 888.16M USD | 0 | -NT$1.97 -0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$70.30 2.23 USD |
-4.35
|
NT$27.49B 873.37M USD | NT$2.94M 93.55K USD | NT$66.80 2.12 USD | NT$70.50 2.24 USD | NT$27.49B 873.37M USD | 74.00 | NT$0.95 0.03 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,175.00 37.34 USD |
-3.69
|
NT$27.35B 869.14M USD | NT$211.98K 6.74K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$27.35B 869.14M USD | 73.52 | NT$15.98 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$81.90 2.6 USD |
-4.99
|
NT$26.68B 847.64M USD | NT$14.72M 467.89K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$26.68B 847.64M USD | 0 | -NT$1.53 -0.04 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.04M 33.14K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$607.00 19.29 USD |
-9.4
|
NT$24.27B 771.23M USD | NT$1.01M 32.12K USD | NT$603.00 19.16 USD | NT$621.00 19.73 USD | NT$24.27B 771.23M USD | 361.30 | NT$1.68 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$366.50 11.65 USD |
-4.56
|
NT$24.05B 764.2M USD | NT$643.49K 20.45K USD | NT$348.50 11.07 USD | NT$367.00 11.66 USD | NT$24.05B 764.2M USD | 23.73 | NT$15.44 0.49 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.00 1.59 USD |
-0.79
|
NT$23.97B 761.62M USD | NT$2.14M 67.96K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.97B 761.62M USD | 0 | -NT$2.18 -0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$390.00 12.39 USD |
-4.53
|
NT$23.71B 753.54M USD | NT$501.91K 15.95K USD | NT$368.00 11.69 USD | NT$394.00 12.52 USD | NT$23.71B 753.54M USD | 27.04 | NT$14.42 0.46 USD | ||
| AIC Inc. 3693.TWO | NT$543.00 17.25 USD |
-4.57
|
NT$23.34B 741.76M USD | NT$705.81K 22.43K USD | NT$513.00 16.3 USD | NT$546.00 17.35 USD | NT$23.34B 741.76M USD | 35.35 | NT$15.36 0.49 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$170.50 5.42 USD |
-5.28
|
NT$23.23B 738.22M USD | NT$1.13M 36.01K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$23.23B 738.22M USD | 31.28 | NT$5.45 0.17 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$300.00 9.53 USD |
-7.26
|
NT$22.31B 709M USD | NT$526.62K 16.73K USD | NT$292.00 9.28 USD | NT$300.50 9.55 USD | NT$22.31B 709M USD | 23.52 | NT$12.75 0.41 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$4.48M 142.5K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$3.17M 100.58K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 43.91 | NT$2.07 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$216.00 6.86 USD |
-2.04
|
NT$22.00B 699.16M USD | NT$327.98K 10.42K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$22.00B 699.16M USD | 20.11 | NT$10.74 0.34 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$78.80 2.5 USD |
-6.3
|
NT$21.93B 696.98M USD | NT$2.24M 71.19K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$21.93B 696.98M USD | 21.88 | NT$3.60 0.11 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$6.71M 213.06K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$353.00 11.22 USD |
-4.85
|
NT$21.42B 680.77M USD | NT$1.05M 33.33K USD | NT$334.00 10.61 USD | NT$355.00 11.28 USD | NT$21.42B 680.77M USD | 58.34 | NT$6.05 0.19 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.20 1.6 USD |
-2.71
|
NT$21.09B 670.08M USD | NT$7.36M 233.8K USD | NT$49.60 1.58 USD | NT$56.00 1.78 USD | NT$21.09B 670.08M USD | 18.32 | NT$2.74 0.09 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$263.02K 8.36K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$142.50 4.53 USD |
-3.72
|
NT$21.01B 667.63M USD | NT$3.26M 103.45K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$21.01B 667.63M USD | 0 | -NT$1.08 -0.03 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.14 0.2 USD |
-1.6
|
NT$19.77B 628.3M USD | NT$299.82K 9.53K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.77B 628.3M USD | 0 | -NT$2.36 -0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$281.50 8.94 USD |
-7.25
|
NT$19.66B 624.58M USD | NT$1.26M 39.98K USD | NT$273.50 8.69 USD | NT$284.50 9.04 USD | NT$19.66B 624.58M USD | 47.55 | NT$5.92 0.19 USD | ||
| Ingentec Corporation 4768.TWO | NT$407.00 12.93 USD |
-7.52
|
NT$19.33B 614.14M USD | NT$1.03M 32.64K USD | NT$396.00 12.58 USD | NT$407.00 12.93 USD | NT$19.33B 614.14M USD | 1017.50 | NT$0.40 0.01 USD | ||
| Nova Technology Corporation 6613.TWO | NT$246.50 7.83 USD |
-5.92
|
NT$19.18B 609.38M USD | NT$186.19K 5.92K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$19.18B 609.38M USD | 18.51 | NT$13.31 0.42 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.55 1.1 USD |
-7.27
|
NT$18.93B 601.58M USD | NT$4.05M 128.6K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.93B 601.58M USD | 16.93 | NT$2.04 0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$112.00 3.56 USD |
-2.61
|
NT$18.76B 596.05M USD | NT$158.22K 5.03K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.76B 596.05M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$766.29K 24.35K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$389.78K 12.39K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.00 3.78 USD |
-7.39
|
NT$17.77B 564.7M USD | NT$9.21M 292.68K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.77B 564.7M USD | 136.78 | NT$0.87 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$90.50 2.88 USD |
-4.84
|
NT$17.64B 560.45M USD | NT$1.83M 58.24K USD | NT$85.60 2.72 USD | NT$90.80 2.89 USD | NT$17.64B 560.45M USD | 76.05 | NT$1.19 0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$487.00 15.47 USD |
-4.71
|
NT$17.57B 558.34M USD | NT$1.30M 41.25K USD | NT$460.00 14.62 USD | NT$489.50 15.55 USD | NT$17.57B 558.34M USD | 56.75 | NT$8.58 0.27 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$135.50 4.31 USD |
-6.87
|
NT$17.54B 557.41M USD | NT$878.92K 27.93K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$17.54B 557.41M USD | 152.24 | NT$0.89 0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$25.81M 820.04K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.14 | NT$3.13 0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$17.34B 550.98M USD | NT$2.30M 72.93K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$58.70 1.87 USD |
-4.08
|
NT$16.99B 539.98M USD | NT$2.59M 82.22K USD | NT$55.30 1.76 USD | NT$59.00 1.87 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
| Gmt Global Inc. 4573.TWO | NT$394.50 12.54 USD |
-4.12
|
NT$16.73B 531.75M USD | NT$443.10K 14.08K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.73B 531.75M USD | 0 | -NT$2.93 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$162.50 5.16 USD |
-7.14
|
NT$16.54B 525.63M USD | NT$1.53M 48.67K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$16.54B 525.63M USD | 26.59 | NT$6.11 0.19 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.30 2.27 USD |
-4.04
|
NT$16.30B 517.86M USD | NT$8.17M 259.57K USD | NT$66.90 2.13 USD | NT$72.20 2.29 USD | NT$16.30B 517.86M USD | 274.23 | NT$0.26 0.008 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.60 0.72 USD |
-15.67
|
NT$16.27B 516.99M USD | NT$2.35M 74.68K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$16.27B 516.99M USD | 7.38 | NT$3.06 0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.04M 33.17K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$611.81K 19.44K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.55 | NT$1.97 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||