Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüketici Koruması (174)
Şekerlemeciler (174)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$65.48 — |
-0.82
|
$82.89B — | $503.19K — | $65.38 — | $66.12 — | $82.89B — | 20.65 | $3.17 — |
|
|
Hershey
HSY
US
|
$171.41 — |
-3.75
|
$34.45B — | $275.45K — | $171.06 — | $176.80 — | $34.45B — | 19.39 | $8.84 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,254.00 1572.81 USD |
+1.13
|
CHF 6.88B 8.62B USD | CHF 3.51K 4.41K USD | CHF 1,237.00 1551.49 USD | CHF 1,272.00 1595.38 USD | CHF 6.88B 8.62B USD | 28.35 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$15.08 — |
-5.06
|
$8.27B — | $191.00 — | $16.02 — | $16.02 — | $8.27B — | 27.41 | $0.55 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.19 1.8 USD |
-0.65
|
CN¥26.07B 3.85B USD | CN¥36.39M 5.37M USD | CN¥12.08 1.78 USD | CN¥12.33 1.82 USD | CN¥26.07B 3.85B USD | 24.37 | CN¥0.50 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$38.90 — |
-0.18
|
$2.91B — | $12.45K — | $38.69 — | $39.51 — | $2.91B — | 35.36 | $1.10 — |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.02 2.51 USD |
-0.12
|
CN¥14.55B 2.15B USD | CN¥9.98M 1.47M USD | CN¥17.00 2.51 USD | CN¥17.22 2.54 USD | CN¥14.55B 2.15B USD | 11.50 | CN¥1.48 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 61.75 6.03 USD |
+0.16
|
SEK 17.75B 1.73B USD | SEK 149.38K 14.58K USD | SEK 61.10 5.96 USD | SEK 62.55 6.11 USD | SEK 17.75B 1.73B USD | 19.35 | SEK 3.19 0.31 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹658.40 7.97 USD |
-1.62
|
₹139.34B 1.69B USD | ₹268.55K 3.25K USD | ₹653.90 7.91 USD | ₹670.00 8.11 USD | ₹139.34B 1.69B USD | 32.29 | ₹20.39 0.25 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.35 2.46 USD |
-4.63
|
TRY 28.93B 908.62M USD | TRY 8.83M 277.19K USD | TRY 77.55 2.44 USD | TRY 79.75 2.5 USD | TRY 28.93B 908.62M USD | 6.52 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 3.73B 792.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.82 2.9 USD |
-1.95
|
₹52.85B 639.37M USD | ₹249.93K 3.02K USD | ₹238.61 2.89 USD | ₹245.60 2.97 USD | ₹52.85B 639.37M USD | 15.12 | ₹15.86 0.19 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.70 4.97 USD |
-0.67
|
CA$860.60M 638.62M USD | CA$23.53K 17.46K USD | CA$6.68 4.96 USD | CA$6.74 5 USD | CA$860.60M 638.62M USD | 12.87 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.70 — |
-0.42
|
$604.16M — | $1.01K — | $4.67 — | $4.70 — | $604.16M — | 12.36 | $0.38 — |
|
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.77 1.15 USD |
-2.88
|
CN¥3.77B 555.95M USD | CN¥5.28M 779.64K USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥3.77B 555.95M USD | 86.33 | CN¥0.09 0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.81 0.23 USD |
-0.84
|
₹44.93B 543.64M USD | ₹4.26M 51.57K USD | ₹18.66 0.23 USD | ₹19.02 0.23 USD | ₹44.93B 543.64M USD | 15.29 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.40 0.22 USD |
-0.65
|
₹39.16B 473.82M USD | ₹2.79M 33.76K USD | ₹18.27 0.22 USD | ₹18.70 0.23 USD | ₹39.16B 473.82M USD | 0 | -₹2.79 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹461.50 5.58 USD |
-1.25
|
₹37.35B 451.92M USD | ₹77.54K 938.1 USD | ₹457.50 5.53 USD | ₹472.85 5.72 USD | ₹37.35B 451.92M USD | 18.37 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 418.64M 313.75M USD | SGD 574.90K 430.86K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥1.85B 272.29M USD | CN¥3.59M 529.77K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥1.85B 272.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.51 0.04 USD |
-3.21
|
THB 6.66B 187.38M USD | THB 2.44M 68.74K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 6.66B 187.38M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 247.76M 185.68M USD | SGD 20.20K 15.14K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.40 4.35 USD |
-2.16
|
₹13.71B 165.83M USD | ₹90.80K 1.1K USD | ₹356.80 4.32 USD | ₹367.70 4.45 USD | ₹13.71B 165.83M USD | 15.15 | ₹23.72 0.29 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.15 0.07 USD |
0
|
TRY 4.64B 145.84M USD | TRY 8.95M 280.92K USD | TRY 2.11 0.07 USD | TRY 2.17 0.07 USD | TRY 4.64B 145.84M USD | 7.41 | TRY 0.29 0.009 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.10 0.43 USD |
-2.78
|
R$633.25M 128.35M USD | R$157.00K 31.82K USD | R$2.08 0.42 USD | R$2.17 0.44 USD | R$633.25M 128.35M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.36 1.99 USD |
-1.45
|
₹10.57B 127.87M USD | ₹250.81K 3.03K USD | ₹163.55 1.98 USD | ₹167.60 2.03 USD | ₹10.57B 127.87M USD | 15.07 | ₹10.90 0.13 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 3.74B 105.22M USD | THB 562.29K 15.82K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
-0.17
|
MYR 460.00M 97.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.95 0.52 USD |
-0.37
|
₹7.96B 96.29M USD | ₹442.71K 5.36K USD | ₹42.31 0.51 USD | ₹43.20 0.52 USD | ₹7.96B 96.29M USD | 23.46 | ₹1.83 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 53.05 1.67 USD |
+3.01
|
TRY 2.44B 76.64M USD | TRY 114.51K 3.6K USD | TRY 51.90 1.63 USD | TRY 53.65 1.68 USD | TRY 2.44B 76.64M USD | 0 | -TRY 3.57 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹146.41 1.77 USD |
-0.33
|
₹5.73B 69.29M USD | ₹29.13K 352.46 USD | ₹145.10 1.76 USD | ₹149.50 1.81 USD | ₹5.73B 69.29M USD | 20.76 | ₹7.05 0.09 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 1.04T 66.42M USD | IDR 140.34M 8.97K USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.04T 66.42M USD | 10.03 | IDR 7.28 0.0004 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹57.85 0.7 USD |
-3.16
|
₹5.03B 60.88M USD | ₹182.82K 2.21K USD | ₹56.82 0.69 USD | ₹60.00 0.73 USD | ₹5.03B 60.88M USD | 19.21 | ₹3.01 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.88 0.51 USD |
-0.95
|
₹4.71B 57M USD | ₹97.43K 1.18K USD | ₹41.00 0.5 USD | ₹43.55 0.53 USD | ₹4.71B 57M USD | 17.02 | ₹2.46 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.19 — |
-3.1
|
$44.02M — | $2.56K — | $2.19 — | $2.19 — | $44.02M — | 0 | -$0.10 — |
|
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$267.32M 34.18M USD | HK$254.00K 32.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$267.32M 34.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.51 0.15 USD |
-1.5
|
₹1.92B 23.24M USD | ₹86.27K 1.04K USD | ₹12.44 0.15 USD | ₹12.90 0.16 USD | ₹1.92B 23.24M USD | 33.81 | ₹0.37 0.004 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
+7.55
|
HK$180.58M 23.09M USD | HK$90.00K 11.51K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$180.58M 23.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.11 0.19 USD |
+0.99
|
TRY 519.35M 16.31M USD | TRY 185.85K 5.84K USD | TRY 6.07 0.19 USD | TRY 6.18 0.19 USD | TRY 519.35M 16.31M USD | 40.73 | TRY 0.15 0.004 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.85 0.06 USD |
-1.22
|
₹1.06B 12.78M USD | ₹192.35K 2.33K USD | ₹4.80 0.06 USD | ₹4.94 0.06 USD | ₹1.06B 12.78M USD | 0 | -₹1.63 -0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
+25
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.82 — |
-1.67
|
$7.84M — | $3.28K — | $0.82 — | $0.90 — | $7.84M — | 0 | -$0.69 — |
|
|
NxGen Brands
NXGB
US
|
$0.00 — |
-10.53
|
$1.60M — | $1.70M — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 90,500.00 113508.09 USD |
+1.46
|
CHF 98.30B 123.29B USD | CHF 71.00 89.05 USD | CHF 89,000.00 111626.74 USD | CHF 91,000.00 114135.21 USD | CHF 98.30B 123.29B USD | 28.54 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,000.00 111626.74 USD |
0
|
CHF 96.52B 121.05B USD | CHF 5.00 6.27 USD | CHF 87,900.00 110247.08 USD | CHF 90,200.00 113131.82 USD | CHF 96.52B 121.05B USD | 28.07 | CHF 3.17K 3976.03 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,820.00 11062.34 USD |
+2.38
|
CHF 96.19B 120.64B USD | CHF 84.00 105.36 USD | CHF 8,650.00 10849.12 USD | CHF 8,820.00 11062.34 USD | CHF 96.19B 120.64B USD | 2.78 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$461.64B 93.57B USD | R$0.00 0 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$461.64B 93.57B USD | 22.02 | R$2.76 0.56 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,233.00 73.01 USD |
-1.78
|
MX$1.56T 92.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.42B USD | 22.03 | MX$55.95 3.31 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.32 68.48 USD |
-0.47
|
€75.09B 86.68B USD | €0.00 0 USD | €59.32 68.48 USD | €59.44 68.61 USD | €75.09B 86.68B USD | 21.72 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.21 68.35 USD |
-0.62
|
€74.95B 86.52B USD | €43.00 49.64 USD | €59.21 68.35 USD | €59.77 68.99 USD | €74.95B 86.52B USD | 21.68 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.85 67.93 USD |
-0.69
|
€74.49B 85.99B USD | €100.00 115.43 USD | €58.85 67.93 USD | €58.85 67.93 USD | €74.49B 85.99B USD | 21.55 | €2.73 3.15 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$64.56 13.09 USD |
0
|
R$194.65B 39.45B USD | R$954.00 193.36 USD | R$65.28 13.23 USD | R$66.15 13.41 USD | R$194.65B 39.45B USD | 21.02 | R$3.07 0.62 USD | ||
The Hershey Company
HSY.F
DE
|
€160.25 184.98 USD |
+1.91
|
€32.21B 37.18B USD | €93.00 107.35 USD | €158.90 183.42 USD | €160.25 184.98 USD | €32.21B 37.18B USD | 21.05 | €7.61 8.78 USD | ||
The Hershey Company
HSY.VI
AT
|
€160.20 184.92 USD |
-0.31
|
€32.20B 37.17B USD | €0.00 0 USD | €160.10 184.81 USD | €160.20 184.92 USD | €32.20B 37.17B USD | 21.05 | €7.61 8.78 USD | ||
The Hershey Company
HSY.DE
DE
|
€158.90 183.42 USD |
-0.97
|
€31.94B 36.86B USD | €38.00 43.86 USD | €158.90 183.42 USD | €160.75 185.56 USD | €31.94B 36.86B USD | 20.88 | €7.61 8.78 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,800.00 11037.25 USD |
+2.33
|
CHF 21.26B 26.66B USD | CHF 63.00 79.02 USD | CHF 8,650.00 10849.12 USD | CHF 8,805.00 11043.52 USD | CHF 21.26B 26.66B USD | 32.89 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,735.00 10955.73 USD |
+1.16
|
CHF 19.95B 25.02B USD | CHF 968.00 1.21K USD | CHF 8,615.00 10805.22 USD | CHF 8,810.00 11049.79 USD | CHF 19.95B 25.02B USD | 27.55 | CHF 317.01 397.6 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,264.50 1585.98 USD |
+2.1
|
CHF 7.25B 9.09B USD | CHF 265.00 332.37 USD | CHF 1,237.50 1552.11 USD | CHF 1,272.00 1595.38 USD | CHF 7.25B 9.09B USD | 18.70 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€13.50 15.58 USD |
-4.26
|
€7.40B 8.54B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €7.40B 8.54B USD | 28.72 | €0.47 0.54 USD | ||
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
-3.49
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — |
|
|
ORION Corp.
271560.KS
KR
|
₩116,700 88.09 USD |
-1.44
|
₩5T 3.48B USD | ₩441K 333.2 USD | ₩115,800 87.41 USD | ₩120,500 90.96 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.62B 3.02B USD | €2.00 2.31 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.62B 3.02B USD | 36.84 | €0.95 1.1 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.91B — | $100.00 — | $39.00 — | $39.00 — | $2.91B — | 30.95 | $1.26 — |
|
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,032 18.7 USD |
+6.63
|
¥468B 2.89B USD | ¥750K 4.63K USD | ¥2,896 17.86 USD | ¥3,032 18.7 USD | ¥468B 2.89B USD | 34.46 | ¥88 0.54 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 268.75 8.44 USD |
-0.09
|
TRY 88.69B 2.79B USD | TRY 1.07K 33.67 USD | TRY 268.75 8.44 USD | TRY 278.00 8.73 USD | TRY 88.69B 2.79B USD | 0 | -TRY 0.85 -0.02 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.57 6.42 USD |
+0.91
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €5.57 6.42 USD | €5.57 6.42 USD | €1.60B 1.85B USD | 19.18 | €0.29 0.33 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 62.35 6.09 USD |
+1.84
|
SEK 18.76B 1.83B USD | SEK 77.00 7.52 USD | SEK 62.35 6.09 USD | SEK 62.35 6.09 USD | SEK 18.76B 1.83B USD | 47.59 | SEK 1.31 0.13 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹658.35 7.96 USD |
-1.72
|
₹132.95B 1.61B USD | ₹37.17K 449.7 USD | ₹654.40 7.92 USD | ₹669.90 8.1 USD | ₹132.95B 1.61B USD | 32.90 | ₹20.01 0.24 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
-0.43
|
₩2T 1.31B USD | ₩284 0.21 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,493 15.37 USD |
+1.8
|
¥209B 1.29B USD | ¥226K 1.39K USD | ¥2,471 15.24 USD | ¥2,502 15.43 USD | ¥209B 1.29B USD | 12.25 | ¥203 1.25 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,200 16.76 USD |
-1.11
|
₩2T 1.29B USD | ₩135K 102.21 USD | ₩22,050 16.64 USD | ₩22,800 17.21 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,070.00 16.63 USD |
-0.85
|
ARS 942.60B 1.11B USD | ARS 20.22K 23.9 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 942.60B 1.11B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,050 18.15 USD |
-3.22
|
₩1T 1.09B USD | ₩44K 33.33 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩121,800 91.94 USD |
-1.54
|
₩1T 812.86M USD | ₩10K 7.7 USD | ₩119,600 90.28 USD | ₩123,800 93.45 USD | ₩1T 812.86M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,555 21.92 USD |
+1.28
|
¥111B 682.1M USD | ¥34K 210.27 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥111B 682.1M USD | 31.87 | ¥112 0.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.75 2.9 USD |
-1.96
|
₹52.48B 634.93M USD | ₹12.54K 151.71 USD | ₹238.65 2.89 USD | ₹245.50 2.97 USD | ₹52.48B 634.93M USD | 17.11 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
-0.48
|
€537.31M 620.24M USD | €512.00 591.02 USD | €4.18 4.83 USD | €4.18 4.83 USD | €537.31M 620.24M USD | 13.06 | €0.32 0.37 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,768 17.07 USD |
+1.88
|
¥91B 558.78M USD | ¥21K 127.64 USD | ¥2,739 16.89 USD | ¥2,775 17.11 USD | ¥91B 558.78M USD | 13.24 | ¥209 1.29 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.10 — |
+0.67
|
$557.61M — | $655.00 — | $15.00 — | $15.34 — | $557.61M — | 5.41 | $2.79 — |
|
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€280.00 323.21 USD |
+0.72
|
€448.86M 518.13M USD | €575.00 663.74 USD | €277.00 319.75 USD | €283.00 326.68 USD | €448.86M 518.13M USD | 10.17 | €27.53 31.78 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.39 0.22 USD |
-0.81
|
₹39.14B 473.56M USD | ₹323.43K 3.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.14B 473.56M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,102.15 37.53 USD |
-0.72
|
₹38.90B 470.63M USD | ₹35.00 0.42 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.90B 470.63M USD | 31.87 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,095.20 37.45 USD |
-2.27
|
₹38.81B 469.57M USD | ₹747.00 9.04 USD | ₹3,061.30 37.04 USD | ₹3,205.00 38.78 USD | ₹38.81B 469.57M USD | 31.87 | ₹97.09 1.17 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+2.43
|
¥73B 452.35M USD | ¥7K 42.55 USD | ¥2,979 18.37 USD | ¥3,035 18.71 USD | ¥73B 452.35M USD | 11.51 | ¥263 1.62 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹459.90 5.56 USD |
-1.65
|
₹37.22B 450.35M USD | ₹2.81K 33.94 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.22B 450.35M USD | 10.88 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
+0.75
|
¥62B 384.62M USD | ¥72K 446.43 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,755 10.82 USD |
+2.93
|
¥61B 376.22M USD | ¥79K 486.51 USD | ¥1,715 10.57 USD | ¥1,755 10.82 USD | ¥61B 376.22M USD | 12.95 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,390 20.9 USD |
+2.26
|
¥55B 337.54M USD | ¥24K 151.07 USD | ¥3,350 20.66 USD | ¥3,390 20.9 USD | ¥55B 337.54M USD | 18.39 | ¥184 1.14 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-0.79
|
₹23.42B 283.36M USD | ₹314.18K 3.8K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,022 6.3 USD |
+0.69
|
¥42B 258.89M USD | ¥98K 601.82 USD | ¥1,011 6.23 USD | ¥1,030 6.35 USD | ¥42B 258.89M USD | 14.77 | ¥69 0.43 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
-1.56
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.02 | €19.69 22.73 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
-0.28
|
PLN 914.63M 232.48M USD | PLN 27.00 6.86 USD | PLN 706.00 179.45 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 8.42 | PLN 84.00 21.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
