Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (17)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (14)
- Hong Kong (2)
- Hindistan (46)
- Endonezya (1)
- İsrail (3)
- Japonya (17)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (7)
- Türkiye (5)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (170)
Şekerlemeciler (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $68.82 — |
-0.25
|
$89.33B — | $7.32M — | $68.03 — | $69.03 — | $89.33B — | 25.58 | $2.69 — | |
| The Hershey Company HSY | $175.55 — |
-0.52
|
$35.75B — | $1.05M — | $174.45 — | $176.85 — | $35.75B — | 21.59 | $8.13 — | |
| Barry Callebaut AG BRRLY | $11.68 — |
+2.28
|
$6.4B — | $704 — | $11.68 — | $11.68 — | $6.4B — | 35.39 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $932.5 1060.99 USD |
+0.59
|
$5.11B 5.81B USD | $13.04K 14.84K USD | $926 1053.59 USD | $940 1069.52 USD | $5.11B 5.81B USD | 35.55 | $26.23 29.84 USD | |
| Tootsie Roll Industries TR | $35.71 — |
+0.68
|
$2.42B — | $210.93K — | $35.05 — | $35.71 — | $2.42B — | 29.27 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.04 1.67 USD |
-0.08
|
$9.66B 1.34B USD | $5.03M 700.07K USD | $11.95 1.66 USD | $12.1 1.68 USD | $9.66B 1.34B USD | 30.10 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.7 3.41 USD |
-4.23
|
$40.14B 1.26B USD | $9.34M 293.37K USD | $108.2 3.4 USD | $112.1 3.52 USD | $40.14B 1.26B USD | 5.63 | $19.28 0.61 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $371.4 4.49 USD |
-0.99
|
$82.11B 993.38M USD | $524.2K 6.34K USD | $370.1 4.48 USD | $383.4 4.64 USD | $82.11B 993.38M USD | 34.13 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
-0.41
|
$9.76B 952.75M USD | $163.76K 15.99K USD | $34 3.32 USD | $34.44 3.36 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.3 0.4 USD |
+1.25
|
$70.88B 857.51M USD | $7.69M 93.04K USD | $32.6 0.39 USD | $34.07 0.41 USD | $70.88B 857.51M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.27 0.4 USD |
+1.22
|
$70.81B 856.74M USD | $256.15K 3.1K USD | $32.63 0.39 USD | $34.02 0.41 USD | $70.81B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.18 0.25 USD |
-0.84
|
$3.23B 687.61M USD | $682K 145.01K USD | $1.17 0.25 USD | $1.19 0.25 USD | $3.23B 687.61M USD | 7.37 | $0.16 0.03 USD | |
| HZSY 600191.SS | $8.1 1.13 USD |
-1.34
|
$3.93B 546.16M USD | $16.39M 2.28M USD | $8.08 1.12 USD | $8.39 1.17 USD | $3.93B 546.16M USD | 115.71 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.18
|
$723.58M 536.94M USD | $129.8K 96.32K USD | $5.62 4.17 USD | $5.66 4.2 USD | $723.58M 536.94M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.09 — |
-3.54
|
$527.83M — | $499 — | $4.09 — | $4.09 — | $527.83M — | 12.39 | $0.33 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.55 0.35 USD |
+3.14
|
$35.53B 429.85M USD | $3.44M 41.56K USD | $27.33 0.33 USD | $29.61 0.36 USD | $35.53B 429.85M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.53 0.35 USD |
+3.18
|
$35.51B 429.55M USD | $26.18M 316.78K USD | $27.28 0.33 USD | $29.62 0.36 USD | $35.51B 429.55M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.6199 — |
+16.32
|
$417.18M — | $228 — | $0.6199 — | $0.6199 — | $417.18M — | 10.27 | $0.06 — | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
-0.54
|
$2.97B 412.45M USD | $1.75M 243.26K USD | $7.39 1.03 USD | $7.46 1.04 USD | $2.97B 412.45M USD | 105.85 | $0.07 0.009 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$458.37M 343.53M USD | $40.4K 30.28K USD | $0.75 0.56 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,215 2.43 USD |
+1.74
|
$277.27B 209.29M USD | $454.13K 342.79 USD | $3,140 2.37 USD | $3,230 2.44 USD | $277.27B 209.29M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
+0.71
|
$6.26B 176.21M USD | $214.95K 6.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
0
|
$717.04M 152.46M USD | $379.8K 80.76K USD | $1.01 0.21 USD | $1.03 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-1.94
|
$4.45B 139.73M USD | $6.8M 213.59K USD | $1.94 0.06 USD | $2.03 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $9K 6.75K USD | $0.44 0.33 USD | $0.45 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.29 0.6 USD |
0
|
$9.16B 110.81M USD | $1.02M 12.31K USD | $49.01 0.59 USD | $50.99 0.62 USD | $9.16B 110.81M USD | 39.11 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
-0.62
|
$3.18B 100.94M USD | $38.17K 1.21K USD | $16 0.51 USD | $16.1 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $106.8K 3.01K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.05 1.85 USD |
-2.24
|
$2.78B 87.25M USD | $301.1K 9.46K USD | $58.85 1.85 USD | $60.2 1.89 USD | $2.78B 87.25M USD | 8.54 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-2.11
|
$333.6M 70.93M USD | $16K 3.4K USD | $1.39 0.3 USD | $1.42 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.89 0.12 USD |
-0.1
|
$2.16B 26.09M USD | $486.97K 5.89K USD | $9.86 0.12 USD | $10.19 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.37 0.29 USD |
-2.9
|
$796.45M 25.01M USD | $480.34K 15.08K USD | $9.24 0.29 USD | $9.64 0.3 USD | $796.45M 25.01M USD | 104.11 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$97.98M 20.83M USD | $111.5K 23.71K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $97.98M 20.83M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+2.55
|
$12.5M — | $22.59K — | $1.57 — | $1.63 — | $12.5M — | 0 | -$0.88 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-3.48
|
$87.91M 11.24M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.91M 11.24M USD | 0 | -$0.01 -0.001 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$499.32K 370.53K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $499.32K 370.53K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.05 38.32 USD |
+2.43
|
$495.21B 100.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.21B 100.37B USD | 26.00 | $7.27 1.47 USD | |
| Mondelez International, Inc. KTF.F | $58.47 63.92 USD |
+0.53
|
$76.3B 83.4B USD | $231 252.51 USD | $58.47 63.92 USD | $59.33 64.86 USD | $76.3B 83.4B USD | 25.53 | $2.29 2.5 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.55 64 USD |
+0.14
|
$75.99B 83.07B USD | $0 0 USD | $58.55 64 USD | $58.86 64.34 USD | $75.99B 83.07B USD | 25.67 | $2.28 2.49 USD | |
| The Hershey Company HSHY34.SA | $191.52 38.82 USD |
-1.56
|
$190.49B 38.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.49B 38.61B USD | 21.78 | $8.79 1.78 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,300 15132.55 USD |
+0.76
|
$32.13B 36.55B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $32.13B 36.55B USD | 49.71 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,000 151325.52 USD |
+1.22
|
$30.96B 35.22B USD | $89 101.26 USD | $131,400 149505.06 USD | $133,000 151325.52 USD | $30.96B 35.22B USD | 45.79 | $2.9K 3304.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,480 15337.35 USD |
+1.2
|
$30.95B 35.21B USD | $2.02K 2.3K USD | $13,300 15132.55 USD | $13,480 15337.35 USD | $30.95B 35.21B USD | 46.42 | $290.38 330.39 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,420 15269.09 USD |
+0.83
|
$30.84B 35.08B USD | $55 62.58 USD | $13,320 15155.31 USD | $13,420 15269.09 USD | $30.84B 35.08B USD | 4.63 | $2.9K 3296.84 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.58B 34.8B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.58B 34.8B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $149.8 163.75 USD |
+0.75
|
$30.6B 33.45B USD | $0 0 USD | $149.1 162.99 USD | $150.18 164.17 USD | $30.6B 33.45B USD | 21.77 | $6.88 7.52 USD | |
| The Hershey Company HSY.F | $149.7 163.64 USD |
+0.52
|
$30.53B 33.38B USD | $40 43.73 USD | $148.98 162.86 USD | $149.7 163.64 USD | $30.53B 33.38B USD | 21.66 | $6.91 7.55 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.4B — | $2 — | $1,072.35 — | $1,072.35 — | $6.4B — | 32.46 | $33.03 — | |
| Barry Callebaut AG 0QO7.IL | $938.75 1068.1 USD |
+2.18
|
$5.38B 6.12B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $5.38B 6.12B USD | 13.88 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.7 10.6 USD |
+0.52
|
$5.46B 5.97B USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $5.46B 5.97B USD | 34.64 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $682 21.42 USD |
-3.13
|
$150.04B 4.71B USD | $3.5K 109.85 USD | $682 21.42 USD | $699 21.95 USD | $150.04B 4.71B USD | 0 | -$2.86 -0.08 USD | |
| ORION Corp. 271560.KS | $118,300 89.3 USD |
+0.94
|
$4.68T 3.53B USD | $60.58K 45.73 USD | $117,000 88.32 USD | $118,800 89.67 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,092 13.21 USD |
-0.24
|
$194.62B 2.35B USD | $4.88K 59.02 USD | $1,074.2 13 USD | $1,137.55 13.76 USD | $194.62B 2.35B USD | 22.12 | $49.36 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,092.8 13.22 USD |
-0.26
|
$194.62B 2.35B USD | $183.79K 2.22K USD | $1,074.1 12.99 USD | $1,101.9 13.33 USD | $194.62B 2.35B USD | 22.17 | $49.29 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.6 32.36 USD |
0
|
$2.05B 2.25B USD | $98 107.13 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.05B 2.25B USD | 28.73 | $1.03 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,017.5 13.62 USD |
+0.07
|
$311.43B 2.1B USD | $172K 1.16K USD | $1,989 13.43 USD | $2,021 13.64 USD | $311.43B 2.1B USD | 25.85 | $78.02 0.53 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2.08B — | $58 — | $25.75 — | $25.75 — | $2.08B — | 21.10 | $1.22 — | |
| LOTTE Corporation 004990.KS | $28,350 21.4 USD |
+1.25
|
$2.03T 1.53B USD | $97.72K 73.76 USD | $27,800 20.98 USD | $28,550 21.55 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $32,850 24.8 USD |
+0.77
|
$2.02T 1.53B USD | $345 0.26 USD | $32,600 24.61 USD | $33,200 25.06 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $602.8 7.29 USD |
+2.17
|
$121.71B 1.47B USD | $460.01K 5.57K USD | $587.75 7.11 USD | $608 7.36 USD | $121.71B 1.47B USD | 27.93 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $602.65 7.29 USD |
+2.11
|
$121.68B 1.47B USD | $38.47K 465.46 USD | $587.85 7.11 USD | $607.4 7.35 USD | $121.68B 1.47B USD | 27.93 | $21.57 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,366.5 15.97 USD |
-0.88
|
$198.84B 1.34B USD | $135.8K 916.69 USD | $2,349 15.86 USD | $2,375 16.03 USD | $198.84B 1.34B USD | 11.78 | $200.79 1.36 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 6.00 | $4.64 — | |
| ORION Holdings Corp. 001800.KS | $23,300 17.59 USD |
+0.87
|
$1.4T 1.06B USD | $103.14K 77.86 USD | $22,700 17.13 USD | $23,350 17.63 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $34.31 3.35 USD |
+0.7
|
$10.32B 1.01B USD | $9.1K 888.18 USD | $0 0 USD | $0 0 USD | $10.32B 1.01B USD | 26.19 | $1.31 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $371.6 4.5 USD |
-0.93
|
$82.11B 993.38M USD | $28.82K 348.61 USD | $370.1 4.48 USD | $383.5 4.64 USD | $82.11B 993.38M USD | 34.12 | $10.89 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.94 3.21 USD |
-3.16
|
$841.95M 920.36M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $841.95M 920.36M USD | 15.47 | $0.19 0.21 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $123,200 93 USD |
-2.69
|
$1.09T 822.2M USD | $12.3K 9.28 USD | $122,500 92.47 USD | $127,200 96.02 USD | $1.09T 822.2M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,040 20.52 USD |
-0.49
|
$94.56B 638.29M USD | $31.4K 211.96 USD | $3,015 20.35 USD | $3,040 20.52 USD | $94.56B 638.29M USD | 15.59 | $194.91 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,995 48.33 USD |
+2.44
|
$50.1B 606.08M USD | $15 0.18 USD | $3,895 47.12 USD | $3,995 48.33 USD | $50.1B 606.08M USD | 47.84 | $83.5 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,900.2 47.19 USD |
-0.01
|
$48.91B 591.7M USD | $1.99K 24.12 USD | $3,876.4 46.9 USD | $3,942.4 47.7 USD | $48.91B 591.7M USD | 46.73 | $83.46 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
-0.31
|
$73.41B 495.51M USD | $6.2K 41.85 USD | $2,256 15.23 USD | $2,269 15.32 USD | $73.41B 495.51M USD | 13.27 | $170.1 1.15 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
-0.58
|
$450.18M 492.11M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.18M 492.11M USD | 12.21 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $1,534 10.35 USD |
+1.32
|
$64.64B 436.35M USD | $45.7K 308.49 USD | $1,515 10.23 USD | $1,548 10.45 USD | $64.64B 436.35M USD | 19.78 | $77.52 0.52 USD | |
| Fujiya Co., Ltd. 2211.T | $2,442 16.48 USD |
+0.74
|
$62.94B 424.89M USD | $8.7K 58.73 USD | $2,426 16.38 USD | $2,442 16.48 USD | $62.94B 424.89M USD | 37.59 | $64.96 0.44 USD | |
| Bourbon Corporation 2208.T | $2,583 17.44 USD |
-0.65
|
$62.44B 421.52M USD | $21.5K 145.13 USD | $2,583 17.44 USD | $2,610 17.62 USD | $62.44B 421.52M USD | 11.17 | $231.14 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.2 4.74 USD |
+0.32
|
$31.74B 384.05M USD | $139.98K 1.69K USD | $389.55 4.71 USD | $402.8 4.87 USD | $31.74B 384.05M USD | 8.21 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.1 4.73 USD |
+0.08
|
$31.66B 382.98M USD | $11.09K 134.15 USD | $390.2 4.72 USD | $401.95 4.86 USD | $31.66B 382.98M USD | 8.18 | $47.79 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-0.88
|
$8.72B 245.46M USD | $14.2K 399.55 USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.26 0.06 USD |
-0.88
|
$8.72B 245.46M USD | $14.2K 399.55 USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,020 13.64 USD |
-0.35
|
$34.19B 230.82M USD | $8.1K 54.68 USD | $2,015 13.6 USD | $2,028 13.69 USD | $34.19B 230.82M USD | 7.24 | $278.92 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
+1.83
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $152.5 166.7 USD |
+0.33
|
$203.4M 222.35M USD | $1 1.09 USD | $152.5 166.7 USD | $152.5 166.7 USD | $203.4M 222.35M USD | 11.57 | $13.18 14.41 USD | |
| Wawel S.A. WWL.WA | $676 171.82 USD |
+1.5
|
$873.29M 221.97M USD | $105 26.69 USD | $664 168.77 USD | $676 171.82 USD | $873.29M 221.97M USD | 12.09 | $55.91 14.21 USD | |
| Morozoff Limited 2217.T | $1,578 10.65 USD |
+0.06
|
$31.89B 215.29M USD | $20.2K 136.36 USD | $1,575 10.63 USD | $1,584 10.69 USD | $31.89B 215.29M USD | 22.89 | $68.91 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,447 16.52 USD |
-0.57
|
$31.31B 211.38M USD | $3.8K 25.65 USD | $2,447 16.52 USD | $2,464 16.63 USD | $31.31B 211.38M USD | 14.53 | $168.33 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.03
|
$30.53B 206.06M USD | $200 1.35 USD | $2,971 20.06 USD | $2,971 20.06 USD | $30.53B 206.06M USD | 10.62 | $279.67 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,371 16 USD |
+0.34
|
$29.53B 199.3M USD | $5.1K 34.43 USD | $2,356 15.9 USD | $2,372 16.01 USD | $29.53B 199.3M USD | 11.02 | $215.03 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,072 7.24 USD |
0
|
$27.5B 185.62M USD | $1K 6.75 USD | $1,072 7.24 USD | $1,075 7.26 USD | $27.5B 185.62M USD | 9.98 | $107.41 0.73 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
+0.71
|
$6.26B 176.21M USD | $214.9K 6.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.85 3.56 USD |
+0.98
|
$11.21B 135.58M USD | $101.21K 1.22K USD | $289 3.5 USD | $302.6 3.66 USD | $11.21B 135.58M USD | 12.68 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293.15 3.55 USD |
+0.88
|
$11.18B 135.26M USD | $2.04K 24.68 USD | $290.6 3.52 USD | $302.4 3.66 USD | $11.18B 135.26M USD | 12.65 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $504.65 6.11 USD |
+1.26
|
$10.1B 122.22M USD | $85.27K 1.03K USD | $494.45 5.98 USD | $514.9 6.23 USD | $10.1B 122.22M USD | 11.47 | $43.96 0.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}