Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (17)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (14)
- Hong Kong (2)
- Hindistan (46)
- Endonezya (1)
- İsrail (3)
- Japonya (17)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (7)
- Türkiye (5)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (170)
Şekerlemeciler (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.9 — |
+2.68
|
$87.83B — | $13.77M — | $67.21 — | $68.99 — | $87.83B — | 19.85 | $3.42 — | |
| The Hershey Company HSY | $166.83 — |
+1.76
|
$33.79B — | $2.76M — | $162.27 — | $167.48 — | $33.79B — | 15.27 | $10.92 — | |
| Barry Callebaut AG BRRLY | $12.68 — |
-0.08
|
$6.95B — | $484 — | $12.69 — | $12.69 — | $6.95B — | 32.51 | $0.39 — | |
| Barry Callebaut AG BARN.SW | $1,089 1239.05 USD |
-2.77
|
$5.97B 6.79B USD | $24.51K 27.89K USD | $1,073 1220.84 USD | $1,104 1256.12 USD | $5.97B 6.79B USD | 31.46 | $34.61 39.38 USD | |
| Tootsie Roll Industries TR | $31.5 — |
+0.67
|
$2.1B — | $94.46K — | $31.28 — | $31.96 — | $2.1B — | 26.47 | $1.19 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $557.1 6.74 USD |
-1.93
|
$112.48B 1.36B USD | $23.73K 287.03 USD | $555 6.71 USD | $563.65 6.82 USD | $112.48B 1.36B USD | 27.40 | $20.33 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.2 3.55 USD |
-1.82
|
$41.8B 1.31B USD | $9.91M 311.35K USD | $113.2 3.55 USD | $116.4 3.66 USD | $41.8B 1.31B USD | 5.64 | $20.04 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
-0.94
|
$9.29B 1.29B USD | $17.33M 2.41M USD | $11.36 1.58 USD | $11.67 1.62 USD | $9.29B 1.29B USD | 33.08 | $0.35 0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $378.9 4.58 USD |
-0.54
|
$82.94B 1B USD | $16.5K 199.63 USD | $376.95 4.56 USD | $384.7 4.65 USD | $82.94B 1B USD | 38.86 | $9.75 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.67 0.78 USD |
-1.34
|
$4.31B 916.53M USD | $364.2K 77.44K USD | $3.67 0.78 USD | $3.77 0.8 USD | $4.31B 916.53M USD | 9.91 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.2 2.85 USD |
+0.55
|
$8.35B 815.37M USD | $314.05K 30.65K USD | $28.5 2.78 USD | $29.46 2.88 USD | $8.35B 815.37M USD | 17.48 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.06 0.35 USD |
0
|
$61.85B 748.33M USD | $1.14K 13.8 USD | $29.06 0.35 USD | $29.06 0.35 USD | $61.85B 748.33M USD | 0 | -$2.41 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.06 0.35 USD |
+1.68
|
$61.85B 748.33M USD | $4.76M 57.65K USD | $28.24 0.34 USD | $29.17 0.35 USD | $61.85B 748.33M USD | 0 | -$2.41 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.46 4.05 USD |
-0.36
|
$699.25M 518.88M USD | $163.81K 121.56K USD | $5.39 4 USD | $5.47 4.06 USD | $699.25M 518.88M USD | 13.31 | $0.41 0.3 USD | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $6.11M 849.15K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
+1.37
|
$2.97B 412.45M USD | $6.22M 865.35K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.97B 412.45M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$350.12M — | $14.57K — | $0.5699 — | $0.5699 — | $350.12M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
-3.95
|
$446.14M 334.37M USD | $294.7K 220.86K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.69 0.24 USD |
+0.41
|
$24.5B 296.46M USD | $499 6.04 USD | $19.69 0.24 USD | $19.69 0.24 USD | $24.5B 296.46M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.25 0.23 USD |
-1.89
|
$23.96B 289.83M USD | $855.2K 10.35K USD | $19.2 0.23 USD | $19.63 0.24 USD | $23.96B 289.83M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $266.7K 7.5K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.11 0.24 USD |
0
|
$780.31M 165.92M USD | $678.7K 144.31K USD | $1.1 0.23 USD | $1.13 0.24 USD | $780.31M 165.92M USD | 27.75 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.09 0.07 USD |
+1.46
|
$4.51B 141.77M USD | $17.08M 536.45K USD | $2.06 0.06 USD | $2.13 0.07 USD | $4.51B 141.77M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.1 0.54 USD |
-0.58
|
$3.39B 107.88M USD | $685.15K 21.77K USD | $17 0.54 USD | $17.25 0.55 USD | $3.39B 107.88M USD | 15.68 | $1.09 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.54 0.13 USD |
-1.3
|
$3.69B 103.74M USD | $61.9K 1.74K USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.69B 103.74M USD | 3.57 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $65.55 2.06 USD |
-2.67
|
$3.02B 94.69M USD | $425.27K 13.36K USD | $65.45 2.06 USD | $67.6 2.12 USD | $3.02B 94.69M USD | 7.91 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.5 0.15 USD |
0
|
$3.29B 92.6M USD | $6.1K 171.64 USD | $5.5 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 3.17 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $38.96 0.47 USD |
-2.38
|
$7.22B 87.34M USD | $45.9K 555.28 USD | $38.78 0.47 USD | $39.91 0.48 USD | $7.22B 87.34M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.49 0.32 USD |
0
|
$357.6M 76.04M USD | $48.1K 10.23K USD | $1.46 0.31 USD | $1.49 0.32 USD | $357.6M 76.04M USD | 8.27 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.89 0.54 USD |
-1.82
|
$5.08B 61.43M USD | $31K 375.08 USD | $44.73 0.54 USD | $46 0.56 USD | $5.08B 61.43M USD | 0 | -$4.43 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.91 0.11 USD |
-2.54
|
$1.94B 23.48M USD | $60.48K 731.72 USD | $8.84 0.11 USD | $9.2 0.11 USD | $1.94B 23.48M USD | 0 | -$2 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
-3.85
|
$110.33M 23.46M USD | $151K 32.11K USD | $0.11 0.02 USD | $0.13 0.03 USD | $110.33M 23.46M USD | 0 | -$0.04 -0.008 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.1 0.22 USD |
0
|
$663M 20.82M USD | $656.3K 20.61K USD | $7.08 0.22 USD | $7.24 0.23 USD | $663M 20.82M USD | 101.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+0.85
|
$94.25M 12.05M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
-2.46
|
$9.15M — | $14.12K — | $1.19 — | $1.24 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2899 0.06 USD |
-3.39
|
$39.12M 8.32M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $39.12M 8.32M USD | 28.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-42.14
|
$539.27K 589.49K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $539.27K 589.49K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.78T 105.32B USD | $6 0.36 USD | $1,375 81.42 USD | $1,375 81.42 USD | $1.78T 105.32B USD | 19.76 | $69.58 4.12 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.51 38.41 USD |
+0.22
|
$490.27B 99.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.27B 99.37B USD | 19.49 | $9.72 1.97 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.59 67.33 USD |
-0.13
|
$80.79B 88.31B USD | $0 0 USD | $59.52 65.06 USD | $61.59 67.33 USD | $80.79B 88.31B USD | 19.49 | $3.16 3.45 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$79.65B 87.07B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $79.65B 87.07B USD | 19.25 | $3.17 3.47 USD | |
| The Hershey Company HSHY34.SA | $188.1 38.12 USD |
-4.03
|
$181.17B 36.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.17B 36.72B USD | 15.15 | $12.41 2.52 USD | |
| The Hershey Company HSY.VI | $147.96 161.74 USD |
-4.57
|
$30.31B 33.13B USD | $0 0 USD | $146.98 160.67 USD | $148.08 161.87 USD | $30.31B 33.13B USD | 14.66 | $10.09 11.03 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,895 13533.96 USD |
-1.29
|
$28.73B 32.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 32.69B USD | 44.46 | $267.51 304.37 USD | |
| The Hershey Company HSY.F | $149.9 163.86 USD |
-4.19
|
$29.48B 32.22B USD | $226 247.05 USD | $146 159.6 USD | $149.9 163.86 USD | $29.48B 32.22B USD | 14.81 | $10.12 11.06 USD | |
| The Hershey Company HSY.DE | $148.3 162.11 USD |
-4.33
|
$29.43B 32.17B USD | $1.16K 1.26K USD | $146 159.6 USD | $148.76 162.61 USD | $29.43B 32.17B USD | 14.65 | $10.12 11.06 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,010 13664.81 USD |
+0.42
|
$27.27B 31.03B USD | $102 116.05 USD | $11,770 13391.74 USD | $12,010 13664.81 USD | $27.27B 31.03B USD | 4.14 | $2.9K 3297.2 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.01B — | $1 — | $111,838.71 — | $111,838.71 — | $31.01B — | 33.52 | $3.28K — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,990 13642.05 USD |
-0.08
|
$27.14B 30.88B USD | $4.13K 4.7K USD | $11,670 13277.96 USD | $12,020 13676.19 USD | $27.14B 30.88B USD | 41.45 | $289.2 329.05 USD | |
| LINDT N 2.LINIE LISNE.SW | $116,200 132210.72 USD |
-0.17
|
$27.11B 30.85B USD | $5 5.69 USD | $114,200 129935.15 USD | $116,200 132210.72 USD | $27.11B 30.85B USD | 40.09 | $2.9K 3297.71 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,200 132210.72 USD |
-0.17
|
$27.11B 30.85B USD | $134 152.46 USD | $113,200 128797.36 USD | $116,400 132438.28 USD | $27.11B 30.85B USD | 40.09 | $2.9K 3297.71 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$30.48B — | $1 — | $13,586.5 — | $13,586.5 — | $30.48B — | 41.49 | $327.43 — | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
0
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.48 | $39.09 — | |
| Barry Callebaut AG 0QO7.IL | $1,097 1248.15 USD |
-3.01
|
$6.29B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 7.15B USD | 16.23 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
-1.69
|
$6.36B 6.95B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.36B 6.95B USD | 32.22 | $0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $798.5 25.08 USD |
-2.26
|
$175.67B 5.52B USD | $5.68K 178.44 USD | $798.5 25.08 USD | $817.5 25.67 USD | $175.67B 5.52B USD | 0 | -$3.43 -0.1 USD | |
| ORION Corp. 271560.KS | $116,400 87.86 USD |
-1.27
|
$4.6T 3.47B USD | $50.84K 38.37 USD | $116,000 87.56 USD | $117,900 89 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,239 15.11 USD |
-2.44
|
$346.47B 2.34B USD | $190.4K 1.29K USD | $2,225.5 15.02 USD | $2,282.5 15.41 USD | $346.47B 2.34B USD | 29.12 | $76.88 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.15B — | $1 — | $27.7 — | $27.7 — | $2.15B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
-4.17
|
$1.85B 2.02B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.85B 2.02B USD | 25.09 | $1.1 1.2 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $795.95 9.63 USD |
-0.13
|
$141.5B 1.71B USD | $5.99K 72.51 USD | $761 9.21 USD | $812.95 9.84 USD | $141.5B 1.71B USD | 17.45 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $786.15 9.51 USD |
-1.32
|
$139.76B 1.69B USD | $20.81K 251.71 USD | $781 9.45 USD | $795.65 9.63 USD | $139.76B 1.69B USD | 17.22 | $45.65 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,498 16.86 USD |
-0.28
|
$214.39B 1.45B USD | $82.8K 558.92 USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.39B 1.45B USD | 15.01 | $166.33 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $559.1 6.76 USD |
-1.73
|
$112.88B 1.37B USD | $35 0.42 USD | $559.1 6.76 USD | $559.1 6.76 USD | $112.88B 1.37B USD | 27.43 | $20.38 0.25 USD | |
| LOTTE Corporation 004990.KS | $20,750 15.66 USD |
0
|
$1.49T 1.12B USD | $30.13K 22.75 USD | $20,300 15.32 USD | $20,950 15.81 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 5.28 | $5.27 — | |
| LOTTE Corporation 00499K.KS | $25,400 19.17 USD |
-1.93
|
$1.46T 1.1B USD | $365 0.28 USD | $25,250 19.06 USD | $25,650 19.36 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $385.5 4.66 USD |
+1.15
|
$84.39B 1.02B USD | $6 0.07 USD | $385.5 4.66 USD | $385.5 4.66 USD | $84.39B 1.02B USD | 39.49 | $9.76 0.12 USD | |
| Cloetta AB (publ) 0CL.F | $2.7 2.95 USD |
+5.72
|
$812.44M 888.1M USD | $20 21.86 USD | $2.56 2.8 USD | $2.7 2.95 USD | $812.44M 888.1M USD | 18.00 | $0.15 0.16 USD | |
| Cloetta AB (publ) 0N7X.IL | $29.04 2.83 USD |
-0.07
|
$8.74B 852.94M USD | $5.87K 572.59 USD | $0 0 USD | $0 0 USD | $8.74B 852.94M USD | 22.16 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $113,900 85.98 USD |
-1.3
|
$1.01T 760.14M USD | $3.88K 2.93 USD | $113,400 85.6 USD | $116,600 88.01 USD | $1.01T 760.14M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,220 12.24 USD |
-1.34
|
$975.74B 736.53M USD | $72.05K 54.39 USD | $16,120 12.17 USD | $16,350 12.34 USD | $975.74B 736.53M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,205 21.63 USD |
-2.88
|
$103.46B 698.36M USD | $32.5K 219.38 USD | $3,200 21.6 USD | $3,295 22.24 USD | $103.46B 698.36M USD | 9.57 | $334.62 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,791 45.86 USD |
-0.13
|
$47.54B 575.13M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.54B 575.13M USD | 52.10 | $72.76 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,760.2 45.49 USD |
-1.42
|
$47.46B 574.24M USD | $117 1.42 USD | $3,710 44.88 USD | $3,814 46.14 USD | $47.46B 574.24M USD | 51.49 | $73.02 0.88 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
0
|
$454.85M 497.21M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $454.85M 497.21M USD | 12.66 | $0.27 0.3 USD | |
| Rogers Sugar RSGUF | $3.78 — |
0
|
$491M — | $1K — | $3.9 — | $3.9 — | $491M — | 13.03 | $0.29 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,201 14.86 USD |
-4.1
|
$72.12B 486.8M USD | $35.9K 242.34 USD | $2,199 14.84 USD | $2,260 15.26 USD | $72.12B 486.8M USD | 12.21 | $180.16 1.22 USD | |
| Bourbon Corporation 2208.T | $2,502 16.89 USD |
-1.07
|
$60.49B 408.3M USD | $5.7K 38.48 USD | $2,501 16.88 USD | $2,523 17.03 USD | $60.49B 408.3M USD | 11.69 | $213.95 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,316 15.63 USD |
-0.94
|
$59.7B 402.97M USD | $37.5K 253.14 USD | $2,307 15.57 USD | $2,347 15.84 USD | $59.7B 402.97M USD | 35.63 | $65 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $382.85 4.63 USD |
-1.11
|
$31.06B 375.74M USD | $9.71K 117.41 USD | $380.9 4.61 USD | $390.7 4.73 USD | $31.06B 375.74M USD | 11.40 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $380 4.6 USD |
-2.28
|
$30.76B 372.11M USD | $15 0.18 USD | $380 4.6 USD | $380 4.6 USD | $30.76B 372.11M USD | 11.31 | $33.58 0.41 USD | |
| Kanro Inc. 2216.T | $3,145 21.23 USD |
-1.72
|
$44.18B 298.2M USD | $26.1K 176.18 USD | $3,115 21.03 USD | $3,185 21.5 USD | $44.18B 298.2M USD | 14.66 | $214.4 1.45 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $600 16.88 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $100 2.81 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,615 10.9 USD |
-4.83
|
$32.64B 220.34M USD | $30.9K 208.58 USD | $1,615 10.9 USD | $1,656 11.18 USD | $32.64B 220.34M USD | 20.33 | $79.42 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,895 12.79 USD |
-2.87
|
$32.08B 216.54M USD | $31.5K 212.63 USD | $1,895 12.79 USD | $1,928 13.01 USD | $32.08B 216.54M USD | 14.38 | $131.69 0.89 USD | |
| Wawel S.A. 0K6.F | $146 159.6 USD |
-0.34
|
$194.98M 213.14M USD | $85 92.92 USD | $146 159.6 USD | $146 159.6 USD | $194.98M 213.14M USD | 10.70 | $13.64 14.91 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.63
|
$813.87M 206.86M USD | $175 44.48 USD | $630 160.13 USD | $648 164.71 USD | $813.87M 206.86M USD | 11.04 | $57.06 14.5 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,311 15.6 USD |
-3.59
|
$30.24B 204.1M USD | $25.4K 171.46 USD | $2,370 16 USD | $2,395 16.17 USD | $30.24B 204.1M USD | 14.85 | $155.57 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,754 18.59 USD |
-5.33
|
$28.65B 193.42M USD | $12.6K 85.05 USD | $2,740 18.5 USD | $2,895 19.54 USD | $28.65B 193.42M USD | 10.55 | $260.94 1.76 USD | |
| TS Corporation 001790.KS | $2,755 2.08 USD |
-0.18
|
$243.73B 183.98M USD | $39.62K 29.9 USD | $2,715 2.05 USD | $2,780 2.1 USD | $243.73B 183.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}