Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüketici Koruması (174)
Şekerlemeciler (174)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$66.02 — |
-1.2
|
$83.57B — | $7.21M — | $64.69 — | $66.82 — | $83.57B — | 20.82 | $3.17 — |
|
|
Hershey
HSY
US
|
$178.08 — |
+0.37
|
$35.79B — | $2.75M — | $171.23 — | $179.83 — | $35.79B — | 20.14 | $8.84 — |
|
|
Barry Callebaut
BRRLY
US
|
$15.89 — |
+0.09
|
$8.71B — | $191.00 — | $16.02 — | $16.02 — | $8.71B — | 28.89 | $0.55 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,240.00 1555.25 USD |
-5.2
|
CHF 6.80B 8.53B USD | CHF 20.63K 25.87K USD | CHF 1,227.00 1538.94 USD | CHF 1,277.00 1601.66 USD | CHF 6.80B 8.53B USD | 28.03 | CHF 44.23 55.47 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥26.24B 3.87B USD | CN¥59.55M 8.79M USD | CN¥11.75 1.73 USD | CN¥12.50 1.84 USD | CN¥26.24B 3.87B USD | 24.53 | CN¥0.50 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$38.97 — |
-0.28
|
$2.93B — | $146.46K — | $38.26 — | $39.08 — | $2.93B — | 30.92 | $1.26 — |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥14.57B 2.15B USD | CN¥13.57M 2M USD | CN¥16.75 2.47 USD | CN¥17.24 2.54 USD | CN¥14.57B 2.15B USD | 11.51 | CN¥1.48 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 61.65 6.02 USD |
-0.4
|
SEK 17.72B 1.73B USD | SEK 328.38K 32.05K USD | SEK 60.35 5.89 USD | SEK 62.45 6.1 USD | SEK 17.72B 1.73B USD | 19.32 | SEK 3.19 0.31 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹670.30 8.11 USD |
-1.21
|
₹141.86B 1.72B USD | ₹667.72K 8.08K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹141.86B 1.72B USD | 32.87 | ₹20.39 0.25 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 82.15 2.58 USD |
+3.33
|
TRY 30.34B 952.69M USD | TRY 3.13M 98.24K USD | TRY 77.70 2.44 USD | TRY 82.40 2.59 USD | TRY 30.34B 952.69M USD | 6.84 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 3.73B 792.5M USD | MYR 3.33M 707.61K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+1.2
|
CA$866.39M 642.91M USD | CA$344.62K 255.73K USD | CA$6.59 4.89 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.01 2.9 USD |
-1.29
|
₹52.89B 639.87M USD | ₹382.42K 4.63K USD | ₹237.88 2.88 USD | ₹243.46 2.95 USD | ₹52.89B 639.87M USD | 15.13 | ₹15.86 0.19 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥3.88B 572.4M USD | CN¥4.33M 639.33K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.4M USD | 88.88 | CN¥0.09 0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.59 0.22 USD |
-1.64
|
₹44.41B 537.28M USD | ₹7.13M 86.28K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.41B 537.28M USD | 15.11 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.19 0.22 USD |
-2.31
|
₹38.72B 468.41M USD | ₹4.73M 57.23K USD | ₹17.99 0.22 USD | ₹18.61 0.23 USD | ₹38.72B 468.41M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.50 5.78 USD |
+0.16
|
₹38.65B 467.58M USD | ₹227.94K 2.76K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.65B 467.58M USD | 19.01 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 418.64M 313.75M USD | SGD 574.90K 430.86K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥1.87B 275.25M USD | CN¥6.73M 993.7K USD | CN¥4.44 0.66 USD | CN¥4.81 0.71 USD | CN¥1.87B 275.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 2.17M 61.04K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 6.88B 193.58M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 247.76M 185.68M USD | SGD 20.20K 15.14K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.60 4.35 USD |
+0.49
|
₹13.71B 165.92M USD | ₹189.77K 2.3K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.71B 165.92M USD | 15.16 | ₹23.72 0.29 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.15 0.07 USD |
-0.92
|
TRY 4.64B 145.84M USD | TRY 2.21M 69.44K USD | TRY 2.10 0.07 USD | TRY 2.16 0.07 USD | TRY 4.64B 145.84M USD | 7.41 | TRY 0.29 0.009 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.16 0.44 USD |
+8.54
|
R$651.34M 132.02M USD | R$1.18M 239.43K USD | R$1.99 0.4 USD | R$2.18 0.44 USD | R$651.34M 132.02M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.00 2 USD |
-2.8
|
₹10.61B 128.37M USD | ₹519.08K 6.28K USD | ₹163.15 1.97 USD | ₹172.00 2.08 USD | ₹10.61B 128.37M USD | 15.13 | ₹10.90 0.13 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.80B 106.91M USD | THB 370.68K 10.43K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
-0.17
|
MYR 460.00M 97.81M USD | MYR 4.50K 956.84 USD | MYR 5.75 1.22 USD | MYR 5.78 1.23 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.61 0.52 USD |
-1.89
|
₹7.90B 95.52M USD | ₹704.77K 8.53K USD | ₹42.16 0.51 USD | ₹43.42 0.53 USD | ₹7.90B 95.52M USD | 23.28 | ₹1.83 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 442.88M 94.17M USD | MYR 93.80K 19.94K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 51.50 1.62 USD |
+0.29
|
TRY 2.37B 74.4M USD | TRY 169.11K 5.31K USD | TRY 49.54 1.56 USD | TRY 52.00 1.63 USD | TRY 2.37B 74.4M USD | 0 | -TRY 3.57 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹149.92 1.81 USD |
-3.4
|
₹5.86B 70.95M USD | ₹26.75K 323.64 USD | ₹149.00 1.8 USD | ₹156.40 1.89 USD | ₹5.86B 70.95M USD | 21.26 | ₹7.05 0.09 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 1.01T 64.6M USD | IDR 94.21M 6.02K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 1.01T 64.6M USD | 9.75 | IDR 7.28 0.0004 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.40 0.73 USD |
-1.85
|
₹5.25B 63.57M USD | ₹110.51K 1.34K USD | ₹59.00 0.71 USD | ₹62.75 0.76 USD | ₹5.25B 63.57M USD | 20.26 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.89 0.49 USD |
-2.67
|
₹4.60B 55.65M USD | ₹95.53K 1.16K USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.60B 55.65M USD | 16.62 | ₹2.46 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 240.00M 51.03M USD | MYR 20.50K 4.36K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.26 — |
+0.44
|
$45.43M — | $6.65K — | $2.23 — | $2.32 — | $45.43M — | 0 | -$0.10 — |
|
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
+9.91
|
HK$267.32M 34.18M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$267.32M 34.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 135.04M 28.71M USD | MYR 155.00K 32.96K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.42 0.15 USD |
+0.32
|
₹1.91B 23.08M USD | ₹112.09K 1.36K USD | ₹12.05 0.15 USD | ₹12.73 0.15 USD | ₹1.91B 23.08M USD | 33.56 | ₹0.37 0.004 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.21 0.03 USD |
-10.92
|
HK$167.90M 21.47M USD | HK$1.01M 129.14K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$167.90M 21.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.05 0.19 USD |
+2.37
|
TRY 514.25M 16.15M USD | TRY 92.19K 2.9K USD | TRY 5.80 0.18 USD | TRY 6.05 0.19 USD | TRY 514.25M 16.15M USD | 40.33 | TRY 0.15 0.004 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.83 0.06 USD |
+0.84
|
₹1.05B 12.73M USD | ₹195.67K 2.37K USD | ₹4.71 0.06 USD | ₹4.86 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹1.63 -0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
+25
|
MYR 42.60M 9.06M USD | MYR 2.20K 467.79 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.83 — |
+7.08
|
$7.97M — | $15.01K — | $0.81 — | $0.90 — | $7.97M — | 0 | -$0.69 — |
|
|
NxGen Brands
NXGB
US
|
$0.00 — |
+11.76
|
$1.79M — | $12.86M — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 89,200.00 111877.59 USD |
-2.09
|
CHF 96.89B 121.52B USD | CHF 140.00 175.59 USD | CHF 87,400.00 109619.97 USD | CHF 91,100.00 114260.63 USD | CHF 96.89B 121.52B USD | 28.26 | CHF 3.16K 3958.67 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,000.00 111626.74 USD |
-2.09
|
CHF 96.52B 121.05B USD | CHF 5.00 6.27 USD | CHF 87,900.00 110247.08 USD | CHF 90,200.00 113131.82 USD | CHF 96.52B 121.05B USD | 28.07 | CHF 3.17K 3976.09 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,615.00 10805.22 USD |
-3.31
|
CHF 93.95B 117.84B USD | CHF 118.00 148 USD | CHF 8,525.00 10692.34 USD | CHF 8,725.00 10943.18 USD | CHF 93.95B 117.84B USD | 2.71 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$60.78 12.32 USD |
-0.69
|
R$461.64B 93.57B USD | R$115.00 23.31 USD | R$60.60 12.28 USD | R$61.08 12.38 USD | R$461.64B 93.57B USD | 22.02 | R$2.76 0.56 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,233.00 73.01 USD |
-1.78
|
MX$1.56T 92.42B USD | MX$331.00 19.6 USD | MX$1,233.00 73.01 USD | MX$1,233.00 73.01 USD | MX$1.56T 92.42B USD | 22.03 | MX$55.95 3.31 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.60 68.8 USD |
-1
|
€75.44B 87.09B USD | €0.00 0 USD | €58.16 67.14 USD | €59.60 68.8 USD | €75.44B 87.09B USD | 21.83 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.58 68.78 USD |
-0.77
|
€75.42B 87.06B USD | €426.00 491.75 USD | €58.23 67.22 USD | €59.66 68.87 USD | €75.42B 87.06B USD | 21.82 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.26 68.41 USD |
-0.75
|
€75.01B 86.59B USD | €100.00 115.43 USD | €59.05 68.16 USD | €59.26 68.41 USD | €75.01B 86.59B USD | 21.70 | €2.73 3.15 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$64.56 13.09 USD |
0
|
R$194.65B 39.45B USD | R$0.00 0 USD | R$64.56 13.09 USD | R$64.56 13.09 USD | R$194.65B 39.45B USD | 21.02 | R$3.07 0.62 USD | ||
The Hershey Company
HSY.VI
AT
|
€160.70 185.5 USD |
+3.05
|
€32.30B 37.28B USD | €0.00 0 USD | €154.75 178.63 USD | €160.70 185.5 USD | €32.30B 37.28B USD | 21.11 | €7.61 8.78 USD | ||
The Hershey Company
HSY.DE
DE
|
€160.45 185.21 USD |
+3.32
|
€32.25B 37.22B USD | €4.00 4.62 USD | €156.30 180.42 USD | €160.45 185.21 USD | €32.25B 37.22B USD | 21.08 | €7.61 8.78 USD | ||
The Hershey Company
HSY.F
DE
|
€157.25 181.52 USD |
+2.01
|
€31.60B 36.48B USD | €99.00 114.28 USD | €157.25 181.52 USD | €157.25 181.52 USD | €31.60B 36.48B USD | 20.66 | €7.61 8.78 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,600.00 10786.4 USD |
-3.56
|
CHF 20.77B 26.06B USD | CHF 868.00 1.09K USD | CHF 8,515.00 10679.79 USD | CHF 8,805.00 11043.52 USD | CHF 20.77B 26.06B USD | 32.14 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,635.00 10830.3 USD |
-2.32
|
CHF 19.72B 24.74B USD | CHF 2.83K 3.55K USD | CHF 8,490.00 10648.44 USD | CHF 8,805.00 11043.52 USD | CHF 19.72B 24.74B USD | 27.23 | CHF 317.01 397.6 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
Barry Callebaut AG
BCLM.F
DE
|
€14.10 16.28 USD |
+0.71
|
€7.73B 8.92B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.73B 8.92B USD | 30.00 | €0.47 0.54 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,238.50 1553.37 USD |
-4.22
|
CHF 7.10B 8.9B USD | CHF 3.12K 3.92K USD | CHF 1,228.00 1540.2 USD | CHF 1,283.00 1609.18 USD | CHF 7.10B 8.9B USD | 18.32 | CHF 67.59 84.77 USD | ||
Barry Callebaut
BYCBF
US
|
$1,388.50 — |
0
|
$7.61B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.61B — | 25.45 | $54.54 — |
|
|
ORION Corp.
271560.KS
KR
|
₩118,400 89.37 USD |
-2.15
|
₩5T 3.53B USD | ₩149K 112.68 USD | ₩116,500 87.94 USD | ₩122,800 92.69 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.20 39.48 USD |
-0.58
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.57B 2.97B USD | 31.66 | €1.08 1.25 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 269.00 8.45 USD |
-0.28
|
TRY 88.77B 2.79B USD | TRY 1.22K 38.19 USD | TRY 267.00 8.38 USD | TRY 269.50 8.46 USD | TRY 88.77B 2.79B USD | 0 | -TRY 0.86 -0.02 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,844 17.53 USD |
-5.11
|
¥439B 2.71B USD | ¥1M 6.27K USD | ¥2,817 17.37 USD | ¥3,012 18.57 USD | ¥439B 2.71B USD | 32.32 | ¥88 0.54 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.52 6.37 USD |
-2.22
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.59B 1.83B USD | 19.01 | €0.29 0.33 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 61.23 5.98 USD |
-1.8
|
SEK 18.42B 1.8B USD | SEK 491.00K 47.93K USD | SEK 60.65 5.92 USD | SEK 62.00 6.05 USD | SEK 18.42B 1.8B USD | 46.73 | SEK 1.31 0.13 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.05 8.12 USD |
-1.25
|
₹135.52B 1.64B USD | ₹55.54K 671.92 USD | ₹665.65 8.05 USD | ₹686.00 8.3 USD | ₹135.52B 1.64B USD | 33.53 | ₹20.01 0.24 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
|
LOTTE Corporation
00499K.KS
KR
|
₩23,000 17.36 USD |
+1.1
|
₩2T 1.32B USD | ₩1K 0.76 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
-2.18
|
₩2T 1.3B USD | ₩125K 94.02 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,449 15.1 USD |
-3.85
|
¥206B 1.27B USD | ¥431K 2.66K USD | ¥2,438 15.03 USD | ¥2,545 15.69 USD | ¥206B 1.27B USD | 12.04 | ¥203 1.25 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩1T 1.13B USD | ₩81K 60.83 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,140.00 16.71 USD |
-0.35
|
ARS 947.29B 1.12B USD | ARS 20.22K 23.9 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 947.29B 1.12B USD | 0.36 | ARS 38.24K 45.2 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,700 93.37 USD |
-2.37
|
₩1T 825.54M USD | ₩15K 11.13 USD | ₩120,500 90.96 USD | ₩124,700 94.13 USD | ₩1T 825.54M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,510 21.64 USD |
-2.77
|
¥109B 673.46M USD | ¥72K 442.11 USD | ¥3,490 21.52 USD | ¥3,610 22.26 USD | ¥109B 673.46M USD | 31.46 | ¥112 0.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹16.67K 201.64 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
+0.96
|
€539.88M 623.21M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.24 4.89 USD | €539.88M 623.21M USD | 13.12 | €0.32 0.37 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.07 — |
+7.17
|
$593.61M — | $655.00 — | $15.00 — | $15.34 — | $593.61M — | 5.76 | $2.79 — |
|
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,717 16.75 USD |
-3.28
|
¥89B 548.48M USD | ¥33K 202.87 USD | ¥2,716 16.75 USD | ¥2,776 17.12 USD | ¥89B 548.48M USD | 13.00 | ¥209 1.29 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-1.42
|
€445.65M 514.43M USD | €787.00 908.46 USD | €275.00 317.44 USD | €279.00 322.06 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
-7.9
|
₹40.08B 484.85M USD | ₹472.00 5.71 USD | ₹3,153.00 38.15 USD | ₹3,372.00 40.8 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,195.70 38.66 USD |
-7.23
|
₹40.07B 484.82M USD | ₹4.27K 51.68 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹40.07B 484.82M USD | 32.91 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.21 0.22 USD |
-2.15
|
₹38.76B 468.93M USD | ₹206.10K 2.49K USD | ₹18.03 0.22 USD | ₹18.63 0.23 USD | ₹38.76B 468.93M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.10 5.77 USD |
+0.12
|
₹38.62B 467.19M USD | ₹6.48K 78.42 USD | ₹462.60 5.6 USD | ₹483.00 5.84 USD | ₹38.62B 467.19M USD | 11.29 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥2,963 18.27 USD |
-2.53
|
¥72B 441.62M USD | ¥20K 124.56 USD | ¥2,963 18.27 USD | ¥3,030 18.68 USD | ¥72B 441.62M USD | 11.24 | ¥263 1.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,402 14.81 USD |
-3.73
|
¥62B 381.76M USD | ¥130K 799.75 USD | ¥2,402 14.81 USD | ¥2,489 15.35 USD | ¥62B 381.76M USD | 52.45 | ¥46 0.28 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,705 10.51 USD |
-2.74
|
¥59B 365.5M USD | ¥189K 1.16K USD | ¥1,690 10.42 USD | ¥1,726 10.64 USD | ¥59B 365.5M USD | 12.59 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,315 20.44 USD |
-5.15
|
¥54B 330.07M USD | ¥52K 320.02 USD | ¥3,295 20.32 USD | ¥3,435 21.18 USD | ¥54B 330.07M USD | 17.98 | ¥184 1.14 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.57 0.22 USD |
-1.85
|
₹23.11B 279.59M USD | ₹380.85K 4.61K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.11B 279.59M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,015 6.26 USD |
-3.33
|
¥42B 257.12M USD | ¥126K 777.55 USD | ¥1,014 6.25 USD | ¥1,045 6.44 USD | ¥42B 257.12M USD | 14.67 | ¥69 0.43 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.50 185.27 USD |
+0.94
|
€207.34M 239.34M USD | €7.00 8.08 USD | €160.50 185.27 USD | €160.50 185.27 USD | €207.34M 239.34M USD | 8.15 | €19.69 22.73 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
-1.66
|
PLN 917.21M 233.13M USD | PLN 266.00 67.61 USD | PLN 708.00 179.96 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 8.45 | PLN 84.00 21.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
