Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (56)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (3)
- BSE (32)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (175)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (175)
Şekerlemeciler (175)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $61.60 — |
-0.71
|
$79.07B — | $7.00M — | $61.57 — | $62.31 — | $79.07B — | 30.49 | $2.02 — | ||
| The Hershey Company HSY | $175.90 — |
-4.7
|
$35.68B — | $2.64M — | $175.58 — | $183.09 — | $35.68B — | 32.75 | $5.37 — | ||
| Barry Callebaut AG BRRLY | $13.88 — |
-3
|
$7.61B — | $1.21K — | $13.80 — | $14.04 — | $7.61B — | 24.78 | $0.56 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,117.00 1270.91 USD |
-1.76
|
CHF 6.12B 6.97B USD | CHF 8.52K 9.7K USD | CHF 1,106.00 1258.39 USD | CHF 1,135.00 1291.39 USD | CHF 6.12B 6.97B USD | 25.25 | CHF 44.23 50.32 USD | ||
| Tootsie Roll Industries TR | $37.98 — |
-1.07
|
$2.86B — | $154.41K — | $37.73 — | $38.56 — | $2.86B — | 28.55 | $1.33 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥23.68 3.29 USD |
+9.99
|
CN¥18.99B 2.64B USD | CN¥23.97M 3.33M USD | CN¥22.72 3.16 USD | CN¥23.68 3.29 USD | CN¥18.99B 2.64B USD | 32.88 | CN¥0.72 0.1 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹550.40 6.66 USD |
+3.5
|
₹116.28B 1.41B USD | ₹1.65M 19.99K USD | ₹523.50 6.33 USD | ₹556.10 6.73 USD | ₹116.28B 1.41B USD | 29.57 | ₹18.61 0.23 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 49.12 4.79 USD |
+1.07
|
SEK 14.08B 1.37B USD | SEK 281.33K 27.46K USD | SEK 48.18 4.7 USD | SEK 49.44 4.83 USD | SEK 14.08B 1.37B USD | 18.67 | SEK 2.63 0.26 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 116.00 3.64 USD |
+0.17
|
TRY 42.84B 1.35B USD | TRY 4.98M 156.44K USD | TRY 113.80 3.57 USD | TRY 116.00 3.64 USD | TRY 42.84B 1.35B USD | 12.97 | TRY 8.94 0.28 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.35 4.42 USD |
-0.5
|
₹80.02B 968.05M USD | ₹614.70K 7.44K USD | ₹362.10 4.38 USD | ₹381.95 4.62 USD | ₹80.02B 968.05M USD | 29.97 | ₹12.19 0.15 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.55 1.47 USD |
-2.85
|
CN¥5.12B 711.35M USD | CN¥5.08M 706.59K USD | CN¥10.48 1.46 USD | CN¥10.84 1.51 USD | CN¥5.12B 711.35M USD | 75.35 | CN¥0.14 0.02 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
0
|
CA$870.93M 646.28M USD | CA$239.19K 177.49K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-5.24
|
MYR 2.73B 579.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.73B 579.81M USD | 11.05 | MYR 0.09 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹21.95 0.27 USD |
-2.18
|
₹46.72B 565.24M USD | ₹10.02M 121.28K USD | ₹21.72 0.26 USD | ₹23.10 0.28 USD | ₹46.72B 565.24M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.44 0.24 USD |
-1.57
|
₹45.84B 554.53M USD | ₹14.41M 174.29K USD | ₹19.30 0.23 USD | ₹20.40 0.25 USD | ₹45.84B 554.53M USD | 22.60 | ₹0.86 0.01 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Delfi Limited P34.SI | SGD 0.92 0.69 USD |
-2.66
|
SGD 559.21M 419.1M USD | SGD 1.06M 796.3K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹340.95 4.12 USD |
-0.39
|
₹27.60B 333.87M USD | ₹201.35K 2.44K USD | ₹338.00 4.09 USD | ₹353.70 4.28 USD | ₹27.60B 333.87M USD | 11.70 | ₹29.13 0.35 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.39 0.75 USD |
-2.71
|
CN¥2.16B 300.02M USD | CN¥6.14M 853.4K USD | CN¥5.30 0.74 USD | CN¥5.56 0.77 USD | CN¥2.16B 300.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.19 0.1 USD |
+1.92
|
TRY 6.89B 216.39M USD | TRY 12.20M 383K USD | TRY 3.06 0.1 USD | TRY 3.24 0.1 USD | TRY 6.89B 216.39M USD | 21.26 | TRY 0.15 0.004 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 3.40K 95.67 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
-4.76
|
SGD 242.56M 181.79M USD | SGD 128.30K 96.16K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.46 0.04 USD |
-1.35
|
THB 6.44B 181.17M USD | THB 749.57K 21.09K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
-0.41
|
R$726.73M 147.3M USD | R$785.40K 159.19K USD | R$2.41 0.49 USD | R$2.46 0.5 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 97.40 3.06 USD |
+1.67
|
TRY 4.48B 140.7M USD | TRY 1.20M 37.58K USD | TRY 94.15 2.96 USD | TRY 99.25 3.12 USD | TRY 4.48B 140.7M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$3.90B 123.96M USD | NT$319.69K 10.16K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹144.96 1.75 USD |
+1.72
|
₹9.32B 112.78M USD | ₹509.13K 6.16K USD | ₹142.20 1.72 USD | ₹147.69 1.79 USD | ₹9.32B 112.78M USD | 14.36 | ₹10.09 0.12 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.74 0.16 USD |
-1.99
|
MYR 520.21M 110.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 520.21M 110.61M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.76 0.55 USD |
+2.14
|
₹8.48B 102.59M USD | ₹2.24M 27.11K USD | ₹44.66 0.54 USD | ₹47.08 0.57 USD | ₹8.48B 102.59M USD | 27.56 | ₹1.66 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 536.47K 15.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.76 | THB 0.85 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.89B 81.35M USD | THB 49.81K 1.4K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.09 0.23 USD |
-1.8
|
MYR 261.60M 55.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 261.60M 55.62M USD | 10.90 | MYR 0.10 0.02 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
| Sow Good SOWG | $1.30 — |
+3.17
|
$26.16M — | $733.82K — | $1.20 — | $1.92 — | $26.16M — | 0 | -$6.46 — | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.24 0.03 USD |
-5.49
|
HK$190.87M 24.41M USD | HK$270.00K 34.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.87M 24.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
-4.44
|
HK$188.44M 24.09M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$188.44M 24.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.50 0.27 USD |
-0.47
|
TRY 722.50M 22.69M USD | TRY 584.53K 18.36K USD | TRY 8.40 0.26 USD | TRY 8.79 0.28 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
0
|
$15.79M — | $30.05K — | $1.65 — | $1.74 — | $15.79M — | 0 | -$0.56 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.63 0.07 USD |
-0.71
|
₹1.23B 14.84M USD | ₹136.04K 1.65K USD | ₹5.26 0.06 USD | ₹5.68 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.95 0.13 USD |
-4.95
|
₹956.89M 11.58M USD | ₹158.68K 1.92K USD | ₹10.95 0.13 USD | ₹11.27 0.14 USD | ₹956.89M 11.58M USD | 7.49 | ₹1.46 0.02 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,000.00 108089.66 USD |
-0.31
|
CHF 103.02B 117.22B USD | CHF 3.00 3.41 USD | CHF 95,000.00 108089.66 USD | CHF 95,700.00 108886.11 USD | CHF 103.02B 117.22B USD | 30.29 | CHF 3.14K 3567.38 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,500.00 107520.76 USD |
-1.15
|
CHF 102.64B 116.79B USD | CHF 125.00 142.22 USD | CHF 94,300.00 107293.21 USD | CHF 96,500.00 109796.34 USD | CHF 102.64B 116.79B USD | 30.13 | CHF 3.14K 3567.73 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,215.00 10484.7 USD |
-1.55
|
CHF 100.50B 114.34B USD | CHF 190.00 216.18 USD | CHF 9,215.00 10484.7 USD | CHF 9,390.00 10683.81 USD | CHF 100.50B 114.34B USD | 2.93 | CHF 3.14K 3568.71 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.64 | MX$34.89 2.07 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$159.50 32.33 USD |
-0.9
|
R$409.48B 83B USD | R$73.00 14.8 USD | R$158.40 32.11 USD | R$160.64 32.56 USD | R$409.48B 83B USD | 31.15 | R$5.12 1.04 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 58.85 USD |
+0.26
|
€69.11B 75.55B USD | €990.00 1.08K USD | €53.04 57.98 USD | €54.00 59.03 USD | €69.11B 75.55B USD | 30.94 | €1.74 1.9 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.77 58.78 USD |
+0.15
|
€69.02B 75.45B USD | €0.00 0 USD | €53.32 58.29 USD | €53.79 58.8 USD | €69.02B 75.45B USD | 30.90 | €1.74 1.9 USD | ||
| Mondelez International, Inc. KTF.F | €53.37 58.34 USD |
-1.31
|
€68.51B 74.89B USD | €80.00 87.45 USD | €53.07 58.01 USD | €53.37 58.34 USD | €68.51B 74.89B USD | 30.67 | €1.74 1.9 USD | ||
| The Hershey Company HSHY34.SA | R$183.35 37.16 USD |
-0.78
|
R$185.96B 37.69B USD | R$1.20K 243.63 USD | R$183.35 37.16 USD | R$185.08 37.51 USD | R$185.96B 37.69B USD | 33.76 | R$5.43 1.1 USD | ||
| The Hershey Company HSY.DE | €160.50 175.45 USD |
+0.19
|
€32.56B 35.59B USD | €54.00 59.03 USD | €160.50 175.45 USD | €160.50 175.45 USD | €32.56B 35.59B USD | 34.66 | €4.63 5.06 USD | ||
| The Hershey Company HSY.F | €159.70 174.57 USD |
+0.09
|
€32.39B 35.41B USD | €140.00 153.04 USD | €159.70 174.57 USD | €159.70 174.57 USD | €32.39B 35.41B USD | 34.49 | €4.63 5.06 USD | ||
| The Hershey Company HSY.VI | €154.30 168.67 USD |
-3.59
|
€31.30B 34.21B USD | €0.00 0 USD | €154.30 168.67 USD | €161.80 176.87 USD | €31.30B 34.21B USD | 33.32 | €4.63 5.06 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 29.98 | $396.93 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,302.50 10584.25 USD |
+0.79
|
CHF 22.47B 25.57B USD | CHF 32.00 36.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.47B 25.57B USD | 34.77 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,180.00 10444.87 USD |
-0.81
|
CHF 21.18B 24.1B USD | CHF 2.64K 3.01K USD | CHF 9,175.00 10439.19 USD | CHF 9,370.00 10661.05 USD | CHF 21.18B 24.1B USD | 29.25 | CHF 313.74 356.97 USD | ||
| Barry Callebaut AG BYCBF | $1,515.00 — |
0
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.06 | $55.97 — | ||
| Barry Callebaut AG BCLM.F | €12.20 13.34 USD |
-2.4
|
€6.69B 7.31B USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.69B 7.31B USD | 25.41 | €0.48 0.52 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,117.50 1271.48 USD |
-1.8
|
CHF 6.40B 7.29B USD | CHF 75.00 85.33 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.40B 7.29B USD | 16.53 | CHF 67.59 76.9 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 392.75 12.33 USD |
-0.57
|
TRY 129.61B 4.07B USD | TRY 4.50K 141.35 USD | TRY 392.50 12.33 USD | TRY 395.50 12.42 USD | TRY 129.61B 4.07B USD | 0 | -TRY 1.66 -0.05 USD | ||
| ORION Corp. 271560.KS | ₩128,000 96.62 USD |
-3.47
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.80 35.85 USD |
+1.23
|
€2.47B 2.7B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.47B 2.7B USD | 28.52 | €1.15 1.26 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,187 14.76 USD |
+1.56
|
¥338B 2.28B USD | ¥1M 6.78K USD | ¥2,150 14.52 USD | ¥2,235 15.09 USD | ¥338B 2.28B USD | 26.88 | ¥81 0.55 USD | ||
| Cloetta AB (publ) CLOEF | $5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 20.71 | $0.28 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.03 4.79 USD |
+1.92
|
SEK 14.75B 1.44B USD | SEK 205.00 20.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.75B 1.44B USD | 37.42 | SEK 1.31 0.13 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,500 16.88 USD |
+1.69
|
¥210B 1.42B USD | ¥355K 2.4K USD | ¥2,462 16.62 USD | ¥2,504 16.91 USD | ¥210B 1.42B USD | 11.84 | ¥211 1.42 USD | ||
| Cloetta AB (publ) 0CL.F | €4.34 4.75 USD |
-3.51
|
€1.24B 1.36B USD | €46.00 50.28 USD | €4.34 4.75 USD | €4.34 4.75 USD | €1.24B 1.36B USD | 18.09 | €0.24 0.26 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹550.40 6.66 USD |
+3.37
|
₹111.15B 1.34B USD | ₹83.38K 1.01K USD | ₹527.40 6.38 USD | ₹556.15 6.73 USD | ₹111.15B 1.34B USD | 27.50 | ₹20.01 0.24 USD | ||
| LOTTE Corporation 004990.KS | ₩24,150 18.23 USD |
-4.55
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩23,150 17.47 USD |
-4.54
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩24,300 18.34 USD |
-6.36
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| The Hershey Company HSY.BA | ARS 12,730.00 15.05 USD |
-4.64
|
ARS 860.73B 1.02B USD | ARS 18.74K 22.15 USD | ARS 12,680.00 14.99 USD | ARS 13,170.00 15.57 USD | ARS 860.73B 1.02B USD | 0.54 | ARS 23.15K 27.36 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹365.75 4.42 USD |
-0.23
|
₹80.06B 968.62M USD | ₹32.20K 389.52 USD | ₹363.15 4.39 USD | ₹381.55 4.62 USD | ₹80.06B 968.62M USD | 26.10 | ₹14.01 0.17 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,100 77.82 USD |
-5.06
|
₩912B 688.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.06M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.31
|
¥100B 676.35M USD | ¥51K 344.94 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥100B 676.35M USD | 25.38 | ¥127 0.86 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.5 USD |
+1.48
|
€528.46M 577.68M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €528.46M 577.68M USD | 12.48 | €0.33 0.36 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.99 0.27 USD |
-2.09
|
₹46.81B 566.27M USD | ₹920.47K 11.14K USD | ₹21.80 0.26 USD | ₹23.09 0.28 USD | ₹46.81B 566.27M USD | 0 | -₹3.50 -0.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,508 16.93 USD |
-0.52
|
¥82B 554.25M USD | ¥50K 336.84 USD | ¥2,496 16.85 USD | ¥2,546 17.19 USD | ¥82B 554.25M USD | 12.67 | ¥198 1.34 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
-0.46
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹81.00 0.98 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €304.00 332.31 USD |
+0.33
|
€487.33M 532.72M USD | €600.00 655.88 USD | €302.00 330.13 USD | €306.00 334.5 USD | €487.33M 532.72M USD | 12.93 | €23.51 25.7 USD | ||
| Bourbon Corporation 2208.T | ¥2,864 19.33 USD |
+0.25
|
¥69B 467.33M USD | ¥6K 39.15 USD | ¥2,864 19.33 USD | ¥2,906 19.62 USD | ¥69B 467.33M USD | 11.70 | ¥245 1.65 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,318 15.65 USD |
+1.36
|
¥60B 403.31M USD | ¥45K 302.41 USD | ¥2,287 15.44 USD | ¥2,318 15.65 USD | ¥60B 403.31M USD | 28.98 | ¥80 0.54 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,405 29.73 USD |
+2.09
|
¥53B 359.44M USD | ¥35K 234.23 USD | ¥4,255 28.72 USD | ¥4,425 29.87 USD | ¥53B 359.44M USD | 10.50 | ¥419 2.83 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹339.60 4.11 USD |
-0.75
|
₹27.49B 332.55M USD | ₹15.16K 183.46 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.49B 332.55M USD | 8.03 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,915 19.68 USD |
-0.95
|
¥48B 320.79M USD | ¥34K 231.53 USD | ¥2,890 19.51 USD | ¥2,943 19.87 USD | ¥48B 320.79M USD | 15.89 | ¥183 1.24 USD | ||
| Kanro Inc. 2216.T | ¥1,091 7.36 USD |
+2.44
|
¥46B 310.65M USD | ¥89K 599.42 USD | ¥1,068 7.21 USD | ¥1,091 7.36 USD | ¥46B 310.65M USD | 13.60 | ¥80 0.54 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.43 0.24 USD |
-1.72
|
₹24.18B 292.54M USD | ₹1.31M 15.83K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.18B 292.54M USD | 0 | -₹1.30 -0.01 USD | ||
| Wawel S.A. 0K6.F | €173.00 189.11 USD |
-1.42
|
€223.49M 244.3M USD | €2.00 2.19 USD | €173.00 189.11 USD | €173.00 189.11 USD | €223.49M 244.3M USD | 10.56 | €16.37 17.89 USD | ||
| Wawel S.A. WWL.WA | PLN 744.00 189.11 USD |
-0.8
|
PLN 961.13M 244.3M USD | PLN 17.00 4.32 USD | PLN 740.00 188.09 USD | PLN 756.00 192.16 USD | PLN 961.13M 244.3M USD | 10.72 | PLN 69.38 17.63 USD | ||
| Fuji Nihon Corporation 2114.T | ¥610 4.12 USD |
0
|
¥31B 211.24M USD | ¥10K 68.85 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €6.00 6.56 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 38.49 | €2.65 2.9 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,015 20.35 USD |
-0.17
|
¥31B 208.79M USD | ¥2K 14.18 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥31B 208.79M USD | 15.26 | ¥197 1.33 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 3.40K 95.67 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Morozoff Limited 2217.T | ¥1,474 9.95 USD |
-0.07
|
¥30B 199.6M USD | ¥32K 215.33 USD | ¥1,468 9.91 USD | ¥1,490 10.06 USD | ¥30B 199.6M USD | 46.29 | ¥32 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}