Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (8)
- Avusturya (1)
- Brezilya (6)
- Kanada (7)
- Çin (2)
- Danimarka (2)
- Fransa (5)
- Almanya (46)
- Hong Kong (9)
- Hindistan (2)
- Endonezya (5)
- Japonya (18)
- Meksika (4)
- Polonya (2)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- Other OTC (18)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Kiralama ve Leasing Hizmetleri (219)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $619.29 — |
+0.5
|
$41.6B — | $843.12K — | $610 — | $621 — | $41.6B — | 16.80 | $36.85 — | |
| Ashtead Group plc ASHTY | $285.01 — |
+1.72
|
$31.19B — | $181 — | $281.15 — | $287 — | $31.19B — | 19.32 | $14.75 — | |
| AerCap AER | $90.83 — |
+2.02
|
$18.02B — | $1.22M — | $89.3 — | $91.41 — | $18.02B — | 6.05 | $15.01 — | |
| U-Haul Holding Company UHAL | $63.4 — |
+1.1
|
$11.92B — | $84.03K — | $62.06 — | $63.56 — | $11.92B — | 20.65 | $3.07 — | |
| FTAI Aviation Ltd. FTAI | $89.4 — |
+5.72
|
$9.14B — | $961.26K — | $85.36 — | $89.88 — | $9.14B — | 40.63 | $2.2 — | |
| Localiza Rent a Car S.A. RENT3.SA | $39.4 7.99 USD |
-2.52
|
$41.84B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.84B 8.48B USD | 20.52 | $1.92 0.39 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.29 — |
-2.41
|
$8.05B — | $21.94K — | $7.22 — | $7.4 — | $8.05B — | 20.25 | $0.36 — | |
| WillScot Mobile Mini WSC | $38.49 — |
+1.69
|
$7.28B — | $1.43M — | $37.7 — | $38.7 — | $7.28B — | 23.75 | $1.62 — | |
| Element Fleet Management ELEEF | $17.96 — |
0
|
$7.03B — | $3 — | $17.96 — | $17.96 — | $7.03B — | 20.17 | $0.89 — | |
| Element Fleet Management Corp. EFN.TO | $23.98 17.79 USD |
-0.95
|
$9.41B 6.98B USD | $918.74K 681.76K USD | $23.72 17.6 USD | $24.17 17.94 USD | $9.41B 6.98B USD | 19.81 | $1.21 0.9 USD | |
| Ayvens 0RSP.IL | $5.46 5.96 USD |
+1.16
|
$5.19B 5.67B USD | $4.95K 5.41K USD | $5.43 5.94 USD | $5.58 6.1 USD | $5.19B 5.67B USD | 2.34 | $2.33 2.55 USD | |
| Ryder System R | $119.58 — |
+0.55
|
$5.24B — | $250.76K — | $117.18 — | $119.82 — | $5.24B — | 15.59 | $7.67 — | |
| Air Lease AL | $45.32 — |
+1.34
|
$5.05B — | $455.53K — | $44.51 — | $45.62 — | $5.05B — | 9.15 | $4.95 — | |
| BOC Aviation Limited 2588.HK | $54.95 7.03 USD |
-0.09
|
$38.14B 4.88B USD | $328.28K 41.98K USD | $54.35 6.95 USD | $55.85 7.14 USD | $38.14B 4.88B USD | 6.39 | $8.59 1.1 USD | |
| GATX GATX | $132.33 — |
+2.09
|
$4.71B — | $94.93K — | $128.82 — | $132.97 — | $4.71B — | 18.98 | $6.97 — | |
| Air Lease Corporation AL-PA | $25.18 — |
+0.12
|
$4.25B — | $11.36K — | $25.15 — | $25.39 — | $4.25B — | 0 | -$1.33 — | |
| Element Fleet Management Corp. EFN-PC.TO | $24.95 18.51 USD |
-0.04
|
$5.26B 3.9B USD | $100 74.21 USD | $24.95 18.51 USD | $24.95 18.51 USD | $5.26B 3.9B USD | 32.69 | $0.76 0.57 USD | |
| Avis Budget CAR | $105.53 — |
+0.27
|
$3.76B — | $332.78K — | $102.53 — | $106.08 — | $3.76B — | 3.38 | $31.15 — | |
| Herc HRI | $130.66 — |
+1.84
|
$3.71B — | $155.19K — | $126.06 — | $130.77 — | $3.71B — | 10.79 | $12.1 — | |
| Sixt SE SIX3.DE | $53 57.94 USD |
+1.34
|
$2.98B 3.26B USD | $24.71K 27.01K USD | $52.8 57.72 USD | $53.6 58.59 USD | $2.98B 3.26B USD | 8.58 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $68.45 74.83 USD |
+0.74
|
$2.95B 3.22B USD | $92.68K 101.31K USD | $67.1 73.35 USD | $69.7 76.19 USD | $2.95B 3.22B USD | 11.11 | $6.16 6.73 USD | |
| McGrath RentCorp MGRC | $105.62 — |
+0.97
|
$2.59B — | $54.95K — | $104.02 — | $106.24 — | $2.59B — | 21.03 | $5.02 — | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.12
|
$2.32B — | $4.04K — | $25.57 — | $25.6 — | $2.32B — | 3.17 | $8.06 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.48 0.34 USD |
-0.8
|
$15.34B 2.13B USD | $39.19M 5.45M USD | $2.46 0.34 USD | $2.51 0.35 USD | $15.34B 2.13B USD | 10.78 | $0.23 0.03 USD | |
| United International Transportation Company 4260.SR | $85.6 22.84 USD |
+1.42
|
$6.09B 1.63B USD | $240.99K 64.29K USD | $82 21.88 USD | $86.5 23.08 USD | $6.09B 1.63B USD | 21.89 | $3.91 1.04 USD | |
| H&E Equipment Services HEES | $43.55 — |
+1.35
|
$1.59B — | $333.44K — | $42.23 — | $43.59 — | $1.59B — | 9.34 | $4.66 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.06 1.43 USD |
-3.42
|
$7.78B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78B 1.58B USD | 12.60 | $0.56 0.11 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.71 0.79 USD |
+3.25
|
$11.22B 1.56B USD | $23.3M 3.24M USD | $5.52 0.77 USD | $5.73 0.8 USD | $11.22B 1.56B USD | 13.59 | $0.42 0.06 USD | |
| PROG PRG | $35.17 — |
+1.97
|
$1.52B — | $229.26K — | $34.3 — | $35.19 — | $1.52B — | 13.95 | $2.52 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.58 0.2 USD |
0
|
$9.7B 1.24B USD | $2K 255.73 USD | $1.58 0.2 USD | $1.58 0.2 USD | $9.7B 1.24B USD | 5.09 | $0.31 0.04 USD | |
| Custom Truck One Source CTOS | $4.39 — |
+2.81
|
$1.06B — | $496.34K — | $4.28 — | $4.42 — | $1.06B — | 48.77 | $0.09 — | |
| Hertz Global Holdings, Inc. HTZ | $3.28 — |
+0.61
|
$1B — | $7.42M — | $3.13 — | $3.31 — | $1B — | 19.29 | $0.17 — | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.8199 0.1 USD |
-1.2
|
$6.25B 799.06M USD | $2.32M 296.64K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.25B 799.06M USD | 0 | -$0.01 -0.001 USD | |
| Theeb Rent A Car Company 4261.SR | $68 18.14 USD |
-1.16
|
$2.92B 780.05M USD | $46.91K 12.51K USD | $67.5 18.01 USD | $69 18.41 USD | $2.92B 780.05M USD | 20.85 | $3.26 0.87 USD | |
| SG Fleet Group Limited SGF.AX | $3.04 2.01 USD |
+2.36
|
$1.04B 688.09M USD | $273.12K 180.76K USD | $2.98 1.97 USD | $3.06 2.03 USD | $1.04B 688.09M USD | 13.21 | $0.23 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $9.29 1.88 USD |
-4.62
|
$3.21B 650.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 650.81M USD | 17.20 | $0.54 0.11 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $332 10.43 USD |
-0.75
|
$18.03B 566.15M USD | $127.63K 4.01K USD | $325.75 10.23 USD | $341.5 10.72 USD | $18.03B 566.15M USD | 54.38 | $6.11 0.19 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.11 2.05 USD |
-0.98
|
$2.44B 493.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 493.63M USD | 7.77 | $1.3 0.26 USD | |
| Movida Participações S.A. MOVI3.SA | $5.84 1.18 USD |
-3.15
|
$2.09B 423.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.6M USD | 0 | -$1.75 -0.3 USD | |
| Willis Lease Finance WLFC | $61.04 — |
+1.97
|
$401.19M — | $13.41K — | $59.83 — | $61.16 — | $401.19M — | 7.03 | $8.68 — | |
| Black Diamond Group Limited BDI.TO | $7.52 5.58 USD |
-1.31
|
$461.48M 342.44M USD | $167.12K 124.01K USD | $7.4 5.49 USD | $7.6 5.64 USD | $461.48M 342.44M USD | 17.09 | $0.44 0.33 USD | |
| The Aaron's Company AAN | $10.06 — |
+33.42
|
$317.11M — | $7.11M — | $9.96 — | $10.07 — | $317.11M — | 0 | -$0.79 — | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $3.03 0.39 USD |
-0.66
|
$2.26B 288.38M USD | $110.5K 14.13K USD | $3.02 0.39 USD | $3.05 0.39 USD | $2.26B 288.38M USD | 75.75 | $0.04 0.005 USD | |
| Alta Equipment ALTG | $8.45 — |
-1.17
|
$283.41M — | $274.46K — | $8.35 — | $8.57 — | $283.41M — | 0 | -$0.21 — | |
| Emeco Holdings Limited EHL.AX | $0.7099 0.47 USD |
+0.71
|
$368.05M 243.59M USD | $593.34K 392.71K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $368.05M 243.59M USD | 6.45 | $0.11 0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.24 0.1 USD |
+1.25
|
$6.48B 203.5M USD | $28.79M 904.23K USD | $3.16 0.1 USD | $3.27 0.1 USD | $6.48B 203.5M USD | 3.44 | $0.94 0.03 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.51 0.38 USD |
-0.98
|
$117.08M 87.74M USD | $40.2K 30.13K USD | $0.5 0.37 USD | $0.52 0.39 USD | $117.08M 87.74M USD | 6.31 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.9 0.75 USD |
-0.33
|
$2.38B 74.82M USD | $799.79K 25.12K USD | $23.18 0.73 USD | $24.18 0.76 USD | $2.38B 74.82M USD | 30.64 | $0.78 0.02 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$77.79M 58.3M USD | $85.3K 63.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.79M 58.3M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.44 0.07 USD |
+7.02
|
$1.77B 49.84M USD | $94.2K 2.65K USD | $2.2 0.06 USD | $2.44 0.07 USD | $1.77B 49.84M USD | 0 | -$0.39 -0.01 USD | |
| ONTSU Co.,Ltd. 7647.T | $28 0.19 USD |
+3.7
|
$5.69B 38.4M USD | $138.42M 934.4K USD | $27 0.18 USD | $28 0.19 USD | $5.69B 38.4M USD | 27.72 | $1.01 0.006 USD | |
| Touax SCA TOUP.PA | $4.23 4.62 USD |
-2.76
|
$30.63M 33.48M USD | $2.18K 2.38K USD | $4.23 4.62 USD | $4.3 4.7 USD | $30.63M 33.48M USD | 8.13 | $0.52 0.57 USD | |
| FlexShopper FPAY | $1.22 — |
-3.17
|
$26.33M — | $59.28K — | $1.17 — | $1.26 — | $26.33M — | 0 | -$0.51 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
+2.2
|
$29.51M 22.12M USD | $639.1K 478.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.51M 22.12M USD | 3.10 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.65M — | $5K — | $0.2 — | $0.2 — | $17.65M — | 0 | $0 — | |
| DP Aircraft I Ord DPA.L | $0.07 — |
+7.69
|
$16.75M — | $2.22K — | $0.07 — | $0.07 — | $16.75M — | 0 | -$0.01 — | |
| Kaisa Capital Investment Holdings Limited 0936.HK | $0.1199 0.02 USD |
0
|
$128.26M 16.4M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $128.26M 16.4M USD | 12.09 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.7399 0.02 USD |
+1.37
|
$561.06M 15.79M USD | $445.4K 12.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $561.06M 15.79M USD | 5.69 | $0.13 0.003 USD | |
| Aquirian Limited AQN.AX | $0.2099 0.14 USD |
0
|
$16.94M 11.21M USD | $60K 39.71K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $16.94M 11.21M USD | 21.00 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $1 1.09 USD |
-2.44
|
$7.48M 8.17M USD | $6K 6.56K USD | $1 1.09 USD | $1.03 1.12 USD | $7.48M 8.17M USD | 0 | -$0.79 -0.8 USD | |
| Herkules S.A. HRS.WA | $0.79 0.2 USD |
-0.75
|
$27.09M 6.89M USD | $6.97K 1.77K USD | $0.77 0.2 USD | $0.8 0.2 USD | $27.09M 6.89M USD | 0 | -$2.18 -0.5 USD | |
| Progressive Path Group Holdings Limited 1581.HK | $0.1199 0.02 USD |
-0.82
|
$50.22M 6.42M USD | $170K 21.74K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $50.22M 6.42M USD | 0 | -$0.06 -0.007 USD | |
| SIV Capital Limited SIV.AX | $0.16 0.11 USD |
0
|
$7.58M 5.01M USD | $15.61K 10.33K USD | $0.16 0.11 USD | $0.16 0.11 USD | $7.58M 5.01M USD | 0 | $0 0 USD | |
| African Discovery AFDG | $0.0054 — |
0
|
$3.81M — | $20K — | $0.005 — | $0.0054 — | $3.81M — | 0 | $0 — | |
| World Super Holdings Limited 8612.HK | $0.02999 0.0031 USD |
+4.17
|
$21.6M 2.76M USD | $760K 97.18K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $21.6M 2.76M USD | 0 | -$0.04 -0.005 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0070 USD |
+7.84
|
$20.68M 2.64M USD | $244K 31.2K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $20.68M 2.64M USD | 0 | $0 0 USD | |
| Carly Holdings Limited CL8.AX | $0.01 0.0092 USD |
0
|
$3.76M 2.49M USD | $1.02K 673.11 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.76M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| ANEW MEDICAL LEAS | $0.0002999 — |
0
|
$1,000K — | $20K — | $0.0002 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.81 — |
+1.35
|
$0 — | $10.76K — | $24.47 — | $24.81 — | $0 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.17 — |
+0.28
|
$0 — | $5.67K — | $25.1 — | $25.18 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $22.8 — |
+0.8
|
$0 — | $11.21K — | $22.6 — | $22.85 — | $0 — | 2.82 | $8.06 — | |
| Triton TRTN-PE | $20.94 — |
+0.66
|
$0 — | $3.99K — | $20.82 — | $20.94 — | $0 — | 2.59 | $8.06 — | |
| United Rentals, Inc. URI.MX | $11,200 663.18 USD |
0
|
$794.43B 47.04B USD | $0 0 USD | $11,200 663.18 USD | $11,200 663.18 USD | $794.43B 47.04B USD | 16.36 | $684.32 40.52 USD | |
| United Rentals, Inc. U1RI34.SA | $119.99 24.32 USD |
+1.17
|
$223.72B 45.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.72B 45.35B USD | 16.99 | $7.06 1.43 USD | |
| United Rentals, Inc. UR3.F | $572.4 625.71 USD |
+0.42
|
$38.71B 42.31B USD | $4 4.37 USD | $572.4 625.71 USD | $572.4 625.71 USD | $38.71B 42.31B USD | 16.68 | $34.31 37.51 USD | |
| Ashtead Group plc 0LC.F | $63.5 69.41 USD |
0
|
$28.1B 30.72B USD | $80 87.45 USD | $63.5 69.41 USD | $64 69.96 USD | $28.1B 30.72B USD | 18.45 | $3.44 3.76 USD | |
| Ashtead ASHTF | $69.88 — |
-2.94
|
$30.5B — | $200 — | $69.88 — | $69.88 — | $30.5B — | 18.98 | $3.68 — | |
| Ashtead Group plc 0LCA.F | $254 277.66 USD |
-0.78
|
$27.88B 30.48B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $27.88B 30.48B USD | 18.51 | $13.72 15 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
| AerCap Holdings N.V. R1D.F | $84.3 92.15 USD |
+1.74
|
$16.73B 18.29B USD | $1 1.09 USD | $82.6 90.29 USD | $84.4 92.26 USD | $16.73B 18.29B USD | 6.03 | $13.98 15.28 USD | |
| U-Haul Holding Company AUK.F | $57.5 62.86 USD |
-4.17
|
$10.64B 11.63B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $10.64B 11.63B USD | 20.31 | $2.83 3.09 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $35.6 38.92 USD |
+1.14
|
$6.88B 7.52B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.88B 7.52B USD | 23.57 | $1.51 1.65 USD | |
| Element Fleet Management Corp. 61F.F | $15.8 17.27 USD |
-1.25
|
$6.26B 6.85B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.26B 6.85B USD | 19.03 | $0.83 0.91 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,055 5.98 USD |
-4.02
|
$4.69T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69T 5.54B USD | 4.67 | $1.08K 1.28 USD | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Ryder System, Inc. RYD.F | $109 119.15 USD |
-0.91
|
$4.81B 5.26B USD | $6 6.56 USD | $109 119.15 USD | $110 120.24 USD | $4.81B 5.26B USD | 15.26 | $7.14 7.8 USD | |
| Air Lease Corporation AVLA.F | $42 45.91 USD |
-0.47
|
$4.69B 5.13B USD | $500 546.57 USD | $42 45.91 USD | $42 45.91 USD | $4.69B 5.13B USD | 9.09 | $4.62 5.05 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
0
|
$4.57B 4.99B USD | $174 190.21 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.57B 4.99B USD | 6.16 | $1.03 1.13 USD | |
| GATX Corporation GAX.F | $123 134.46 USD |
+2.5
|
$4.4B 4.81B USD | $1 1.09 USD | $119 130.08 USD | $123 134.46 USD | $4.4B 4.81B USD | 18.92 | $6.5 7.11 USD | |
| Tokyo Century Corporation 8439.T | $1,455.5 9.83 USD |
+1.46
|
$712.69B 4.81B USD | $386.9K 2.61K USD | $1,437 9.7 USD | $1,459 9.85 USD | $712.69B 4.81B USD | 9.91 | $146.75 0.99 USD | |
| Ayvens 3AL.F | $5.2 5.68 USD |
-0.67
|
$4.34B 4.75B USD | $100 109.31 USD | $5.2 5.68 USD | $5.24 5.72 USD | $4.34B 4.75B USD | 4.44 | $1.17 1.28 USD | |
| Tokyo Century Corporation 59O.F | $8.3 9.07 USD |
-1.19
|
$4.15B 4.54B USD | $300 327.94 USD | $8.3 9.07 USD | $8.35 9.13 USD | $4.15B 4.54B USD | 9.54 | $0.87 0.95 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,052 121.5 USD |
0
|
$73.15B 4.33B USD | $0 0 USD | $2,052 121.5 USD | $2,052 121.5 USD | $73.15B 4.33B USD | 3.57 | $574.15 34 USD | |
| Avis Budget Group, Inc. CUCA.F | $98.06 107.19 USD |
+0.18
|
$3.52B 3.85B USD | $204 223 USD | $98.06 107.19 USD | $98.06 107.19 USD | $3.52B 3.85B USD | 3.37 | $29.07 31.78 USD | |
| Sixt SE 0NW8.IL | $53 57.94 USD |
+1.34
|
$3.48B 3.8B USD | $492 537.82 USD | $52.8 57.72 USD | $53.6 58.59 USD | $3.48B 3.8B USD | 7.23 | $7.33 8.01 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Herc Holdings Inc. H9B1.F | $120 131.18 USD |
+1.69
|
$3.45B 3.77B USD | $16 17.49 USD | $119 130.08 USD | $120 131.18 USD | $3.45B 3.77B USD | 10.64 | $11.27 12.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}