Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (1)
- Avustralya (8)
- Avusturya (1)
- Brezilya (6)
- Kanada (7)
- Çin (2)
- Danimarka (2)
- Fransa (5)
- Almanya (46)
- Hong Kong (9)
- Hindistan (2)
- Endonezya (5)
- Japonya (18)
- Meksika (4)
- Polonya (2)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Kiralama ve Leasing Hizmetleri (219)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $707.21 — |
+0.08
|
$45.97B — | $262.68K — | $706.57 — | $713.76 — | $45.97B — | 18.35 | $38.54 — | |
| Ashtead Group plc ASHTY | $236.22 — |
+0.99
|
$25.32B — | $641 — | $234.83 — | $236.87 — | $25.32B — | 16.98 | $13.91 — | |
| Ashtead ASHTF | $58.35 — |
+0.26
|
$25.12B — | $1K — | $58.35 — | $58.35 — | $25.12B — | 16.76 | $3.48 — | |
| AerCap AER | $115.95 — |
-0.77
|
$21.02B — | $764.83K — | $115.83 — | $117.87 — | $21.02B — | 10.30 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $124.73 — |
-3.44
|
$12.79B — | $1.13M — | $124.32 — | $130.98 — | $12.79B — | 519.70 | $0.24 — | |
| U-Haul Holding Company UHAL | $63.52 — |
+1.02
|
$10.91B — | $117.83K — | $62.55 — | $63.92 — | $10.91B — | 37.58 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $32.01 23.75 USD |
+0.69
|
$12.86B 9.54B USD | $364.45K 270.44K USD | $31.61 23.46 USD | $32.1 23.82 USD | $12.86B 9.54B USD | 24.06 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $23.4 — |
+0.47
|
$9.42B — | $1.7K — | $23.36 — | $23.4 — | $9.42B — | 24.12 | $0.97 — | |
| Ayvens 0RSP.IL | $9.02 9.85 USD |
-0.44
|
$8.58B 9.37B USD | $2.16K 2.36K USD | $9.02 9.85 USD | $9.09 9.94 USD | $8.58B 9.37B USD | 3.86 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.66 8.85 USD |
-0.32
|
$46.01B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.01B 9.33B USD | 24.39 | $1.79 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.8 — |
+0.39
|
$8.26B — | $10.75K — | $7.7 — | $7.8 — | $8.26B — | 24.37 | $0.32 — | |
| Air Lease AL | $58.04 — |
+0.66
|
$6.49B — | $758.38K — | $57.73 — | $58.41 — | $6.49B — | 10.14 | $5.72 — | |
| Ryder System R | $153.05 — |
+1.63
|
$6.33B — | $184.49K — | $151.52 — | $154.71 — | $6.33B — | 13.35 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $64.3 8.22 USD |
+2.39
|
$44.62B 5.71B USD | $1.25M 159.69K USD | $63.5 8.12 USD | $65.05 8.32 USD | $44.62B 5.71B USD | 6.15 | $10.44 1.33 USD | |
| GATX GATX | $157.27 — |
+0.14
|
$5.61B — | $133.56K — | $156.01 — | $158.07 — | $5.61B — | 19.93 | $7.89 — | |
| WillScot WSC | $28.29 — |
+0.25
|
$5.16B — | $1.39M — | $28.04 — | $28.94 — | $5.16B — | 353.62 | $0.08 — | |
| Avis Budget CAR | $126.1 — |
+2.52
|
$4.44B — | $1.17M — | $124.19 — | $129.96 — | $4.44B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
0
|
$3.56B 3.89B USD | $380 415.39 USD | $80.45 87.94 USD | $81.75 89.36 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Herc HRI | $121.42 — |
<0.01
|
$3.87B — | $408.07K — | $120.91 — | $123.8 — | $3.87B — | 27.10 | $4.48 — | |
| Sixt SE SIX3.DE | $58.6 64.06 USD |
0
|
$3.43B 3.75B USD | $1.83K 2K USD | $58.5 63.95 USD | $58.9 64.39 USD | $3.43B 3.75B USD | 10.81 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $80.55 88.05 USD |
-0.8
|
$3.41B 3.73B USD | $2.77K 3.02K USD | $80.5 88 USD | $81.4 88.98 USD | $3.41B 3.73B USD | 14.86 | $5.42 5.92 USD | |
| McGrath RentCorp MGRC | $116.12 — |
+1.65
|
$2.86B — | $172.29K — | $113.87 — | $116.25 — | $2.86B — | 12.03 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.24 0.45 USD |
-1.22
|
$20.04B 2.79B USD | $69.8M 9.71M USD | $3.21 0.45 USD | $3.28 0.46 USD | $20.04B 2.79B USD | 17.05 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10 1.39 USD |
-2.82
|
$19.9B 2.77B USD | $134.08M 18.64M USD | $9.9 1.38 USD | $10.35 1.44 USD | $19.9B 2.77B USD | 30.30 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.16 — |
+0.51
|
$2.28B — | $7.64K — | $25.05 — | $25.39 — | $2.28B — | 3.12 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.31 — |
+4.13
|
$1.95B — | $5.71M — | $6.12 — | $6.51 — | $1.95B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.01 0.26 USD |
+3.08
|
$12.44B 1.59B USD | $14.4M 1.84M USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.44B 1.59B USD | 5.91 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| PROG PRG | $29.55 — |
+1.58
|
$1.19B — | $321.24K — | $29.26 — | $29.75 — | $1.19B — | 6.06 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $74.1 2.33 USD |
-1.2
|
$37.05B 1.16B USD | $176.73K 5.55K USD | $73.75 2.32 USD | $75.3 2.36 USD | $37.05B 1.16B USD | 88.21 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.64 — |
-0.43
|
$1.05B — | $503.74K — | $4.63 — | $4.83 — | $1.05B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $144.5 — |
-0.69
|
$997.48M — | $280.94K — | $143.59 — | $148.54 — | $997.48M — | 9.93 | $14.55 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.42 0.9 USD |
-2.43
|
$4.72B 957.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 957.3M USD | 7.49 | $0.59 0.12 USD | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.69
|
$2.85B 760.54M USD | $57.18K 15.25K USD | $65.3 17.42 USD | $66.7 17.79 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.21 0.45 USD |
-2.43
|
$4.04B 561.05M USD | $9.86M 1.37M USD | $3.2 0.44 USD | $3.3 0.46 USD | $4.04B 561.05M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.57 2.14 USD |
-0.66
|
$2.51B 509.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 509.23M USD | 8.80 | $1.2 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $6.76 1.37 USD |
+2.58
|
$2.35B 475.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 475.31M USD | 11.65 | $0.58 0.12 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
-2.22
|
$3.41B 435.79M USD | $25.26M 3.23M USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| Black Diamond Group Limited BDI.TO | $9.45 7.01 USD |
+1.07
|
$579.12M 429.74M USD | $10.82K 8.03K USD | $9.35 6.94 USD | $9.45 7.01 USD | $579.12M 429.74M USD | 19.68 | $0.48 0.36 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $347.5K 44.43K USD | $3.93 0.5 USD | $3.97 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.2 1.05 USD |
+3.17
|
$1.8B 364.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.9M USD | 13.33 | $0.39 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $298.25 3.61 USD |
-1.89
|
$25.89B 313.22M USD | $415.68K 5.03K USD | $296.1 3.58 USD | $306.5 3.71 USD | $25.89B 313.22M USD | 16.48 | $18.09 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
0
|
$396.56M 262.46M USD | $348.89K 230.91K USD | $0.76 0.5 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
+1.38
|
$7.7B 241.81M USD | $24.75M 777.17K USD | $2.18 0.07 USD | $2.25 0.07 USD | $7.7B 241.81M USD | 3.49 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $6.01 — |
+1.01
|
$199.48M — | $118.63K — | $5.96 — | $6.12 — | $199.48M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-3.76
|
$2.24T 143.17M USD | $60.99M 3.9K USD | $252 0.02 USD | $266 0.02 USD | $2.24T 143.17M USD | 27.73 | $9.23 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
0
|
$135.62M 101.64M USD | $40.5K 30.35K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.08 0.69 USD |
+3.86
|
$2.2B 69.12M USD | $876.91K 27.54K USD | $21.3 0.67 USD | $22.56 0.71 USD | $2.2B 69.12M USD | 22.53 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-2.44
|
$70.72M 53M USD | $500K 374.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| DP Aircraft I Limited DPA.L | $0.14 — |
+3.35
|
$35.58M — | $30K — | $0.14 — | $0.14 — | $35.58M — | 6.95 | $0.02 — | |
| Touax SCA TOUP.PA | $4.48 4.9 USD |
-0.44
|
$31.24M 34.15M USD | $613 670.09 USD | $4.48 4.9 USD | $4.5 4.92 USD | $31.24M 34.15M USD | 13.17 | $0.34 0.37 USD | |
| FlexShopper FPAY | $1.4 — |
+2.19
|
$33.17M — | $25.8K — | $1.37 — | $1.41 — | $33.17M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.3599 0.24 USD |
-1.37
|
$36.21M 23.97M USD | $139.96K 92.63K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$22.75M — | $51.31M — | $0.001399 — | $0.0016 — | $22.75M — | 0 | $0 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $3.6K 2.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
-1.63
|
$721.78M 20.31M USD | $119.8K 3.37K USD | $1.19 0.03 USD | $1.25 0.04 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
+0.39
|
$17.64M — | $5K — | $0.2 — | $0.2 — | $17.64M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-3.73
|
$133.92M 17.12M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $5.89M 3.9M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+0.48
|
$36M 9.15M USD | $14.88K 3.78K USD | $1.03 0.26 USD | $1.06 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $692.1K 19.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
0
|
$4.26M 4.66M USD | $1.1K 1.2K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.08999 0.01 USD |
-7.07
|
$9.54M 1.22M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $9.54M 1.22M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.59 — |
+0.09
|
$0 — | $8.48K — | $22.58 — | $22.71 — | $0 — | 2.80 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.25 — |
-0.25
|
$0 — | $8.71K — | $24.25 — | $24.48 — | $0 — | 3.00 | $8.06 — | |
| Triton TRTN-PD | $21.01 — |
+0.61
|
$0 — | $12.1K — | $20.79 — | $21.19 — | $0 — | 2.60 | $8.06 — | |
| Triton TRTN-PE | $17.98 — |
+1.35
|
$0 — | $6.38K — | $17.76 — | $17.98 — | $0 — | 2.23 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 19.01 | $739.03 43.76 USD | |
| United Rentals, Inc. U1RI34.SA | $140.52 28.48 USD |
+0.41
|
$255.84B 51.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.84B 51.86B USD | 18.17 | $7.73 1.57 USD | |
| United Rentals, Inc. UR3.F | $616.8 674.25 USD |
+0.42
|
$40.47B 44.24B USD | $30 32.79 USD | $616.8 674.25 USD | $616.8 674.25 USD | $40.47B 44.24B USD | 18.22 | $33.84 36.99 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
+0.99
|
$21.98B 24.02B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $21.98B 24.02B USD | 16.77 | $3.04 3.32 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
0
|
$21.76B 23.79B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.76B 23.79B USD | 16.22 | $12.14 13.27 USD | |
| AerCap Holdings N.V. R1D.F | $101 110.41 USD |
-0.64
|
$18.31B 20.01B USD | $48 52.47 USD | $101 110.41 USD | $101 110.41 USD | $18.31B 20.01B USD | 10.34 | $9.76 10.67 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
+0.93
|
$9.66B 10.56B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.66B 10.56B USD | 37.07 | $1.47 1.61 USD | |
| Element Fleet Management Corp. 61F.F | $20.2 22.08 USD |
0
|
$8.23B 9B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.23B 9B USD | 23.76 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.92 9.75 USD |
-0.39
|
$7.38B 8.07B USD | $1.72K 1.88K USD | $8.9 9.73 USD | $8.92 9.75 USD | $7.38B 8.07B USD | 12.04 | $0.74 0.81 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,800 6.86 USD |
+2.84
|
$5.31T 6.27B USD | $2.42K 2.86 USD | $5,800 6.86 USD | $5,980 7.07 USD | $5.31T 6.27B USD | 0 | -$2,929 -3.4 USD | |
| Air Lease Corporation AVLA.F | $50.5 55.2 USD |
0
|
$5.69B 6.22B USD | $58 63.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.69B 6.22B USD | 10.12 | $4.99 5.45 USD | |
| Ryder System, Inc. RYD.F | $133 145.39 USD |
+1.53
|
$5.63B 6.16B USD | $368 402.27 USD | $133 145.39 USD | $133 145.39 USD | $5.63B 6.16B USD | 13.07 | $10.17 11.12 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
+2.16
|
$4.98B 5.44B USD | $10 10.93 USD | $7.05 7.71 USD | $7.1 7.76 USD | $4.98B 5.44B USD | 6.18 | $1.14 1.25 USD | |
| GATX Corporation GAX.F | $136 148.67 USD |
-0.73
|
$4.88B 5.34B USD | $41 44.82 USD | $136 148.67 USD | $136 148.67 USD | $4.88B 5.34B USD | 19.73 | $6.89 7.53 USD | |
| Tokyo Century Corporation 8439.T | $1,590.5 10.74 USD |
-0.56
|
$775.98B 5.24B USD | $654.6K 4.42K USD | $1,586.5 10.71 USD | $1,614 10.89 USD | $775.98B 5.24B USD | 9.15 | $173.71 1.17 USD | |
| BOC Aviation BCVVF | $7.51 — |
-6.83
|
$5.21B — | $499 — | $7.51 — | $7.51 — | $5.21B — | 5.64 | $1.33 — | |
| Tokyo Century Corporation 59O.F | $9.05 9.89 USD |
-0.55
|
$4.7B 5.14B USD | $170 185.83 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.7B 5.14B USD | 8.45 | $1.07 1.17 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$84.79B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.79B 5.02B USD | 0 | -$1,194 -70.7 USD | |
| WillScot Holdings Corporation WS11.F | $24.2 26.45 USD |
0
|
$4.52B 4.94B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.52B 4.94B USD | 345.71 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CUCA.F | $111.3 121.67 USD |
-0.22
|
$3.92B 4.28B USD | $100 109.31 USD | $110.05 120.3 USD | $111.3 121.67 USD | $3.92B 4.28B USD | 0 | -$59.4 -64.9 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $58.7 64.17 USD |
+0.6
|
$3.85B 4.21B USD | $27 29.51 USD | $58.7 64.17 USD | $58.9 64.39 USD | $3.85B 4.21B USD | 8.00 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.99B — | $100 — | $89.84 — | $89.84 — | $3.99B — | 14.53 | $6.18 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIX2.F | $80.85 88.38 USD |
+0.68
|
$3.42B 3.74B USD | $101 110.41 USD | $80.85 88.38 USD | $80.85 88.38 USD | $3.42B 3.74B USD | 14.75 | $5.48 5.99 USD | |
| Herc Holdings Inc. H9B1.F | $106 115.87 USD |
0
|
$3.4B 3.71B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $3.4B 3.71B USD | 27.10 | $3.91 4.27 USD | |
| Sixt SE SIX2.VI | $81 88.54 USD |
-0.31
|
$3.39B 3.7B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $3.39B 3.7B USD | 14.97 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $58.5 63.95 USD |
-0.34
|
$3.39B 3.7B USD | $152 166.16 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.39B 3.7B USD | 10.79 | $5.42 5.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}