Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.08 — |
-1.91
|
$20.17B — | $14.46K — | $55.06 — | $55.29 — | $20.17B — | 18.05 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $84.7 10.83 USD |
-0.76
|
$155.11B 19.83B USD | $8.97M 1.15M USD | $83.9 10.73 USD | $85.85 10.98 USD | $155.11B 19.83B USD | 17.64 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $306.82 — |
-0.15
|
$16.04B — | $393.75K — | $306.63 — | $310.32 — | $16.04B — | 16.05 | $19.11 — | |
| RBC Bearings RBC | $371.93 — |
+1.33
|
$11.71B — | $131.68K — | $363.05 — | $375.31 — | $11.71B — | 48.30 | $7.7 — | |
| Lincoln Electric LECO | $201.08 — |
+0.41
|
$11.23B — | $280.38K — | $199.56 — | $203.04 — | $11.23B — | 24.82 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $64.59 — |
+0.7
|
$9.99B — | $1.75M — | $63.93 — | $65.63 — | $9.99B — | 27.36 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $208.25 20.33 USD |
+0.46
|
$101.91B 9.95B USD | $23.86K 2.33K USD | $208.25 20.33 USD | $208.25 20.33 USD | $101.91B 9.95B USD | 15.52 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.77 — |
-2.33
|
$9.79B — | $326 — | $21.77 — | $21.99 — | $9.79B — | 14.70 | $1.48 — | |
| AB SKF (publ) SKF-B.ST | $207.4 20.24 USD |
-1.05
|
$94.43B 9.22B USD | $362.83K 35.42K USD | $207 20.21 USD | $209.4 20.44 USD | $94.43B 9.22B USD | 14.79 | $14.02 1.37 USD | |
| Makita MKTAY | $29.55 — |
+0.68
|
$7.88B — | $3.03K — | $28.68 — | $29.75 — | $7.88B — | 14.48 | $2.04 — | |
| Makita Corporation 6586.T | $4,219 28.48 USD |
-0.45
|
$1.12T 7.59B USD | $1.09M 7.34K USD | $4,219 28.48 USD | $4,267 28.8 USD | $1.12T 7.59B USD | 14.30 | $294.96 1.99 USD | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.81 | $3.89 — | |
| The Timken Company TKR | $70.6 — |
+0.23
|
$4.94B — | $335.23K — | $70.42 — | $71.73 — | $4.94B — | 15.21 | $4.64 — | |
| SFS Group AG SFSN.SW | $109.4 124.47 USD |
+0.37
|
$4.25B 4.84B USD | $6.14K 6.98K USD | $108.6 123.56 USD | $109.8 124.93 USD | $4.25B 4.84B USD | 17.61 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.61 3.28 USD |
-2.44
|
$28.2B 3.92B USD | $10.14M 1.41M USD | $23.49 3.27 USD | $24.4 3.39 USD | $28.2B 3.92B USD | 11.98 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.56 — |
+0.31
|
$3.6B — | $58 — | $6.56 — | $6.56 — | $3.6B — | 14.57 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,846 12.46 USD |
-0.75
|
$507.13B 3.42B USD | $1.17M 7.88K USD | $1,842 12.43 USD | $1,863.5 12.58 USD | $507.13B 3.42B USD | 14.01 | $131.69 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.32 4.72 USD |
-0.36
|
$31.48B 3.07B USD | $69.49K 6.78K USD | $48.32 4.72 USD | $48.32 4.72 USD | $31.48B 3.07B USD | 14.25 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,054 20.62 USD |
+2.07
|
$433.03B 2.92B USD | $1.5M 10.1K USD | $3,018 20.37 USD | $3,074 20.75 USD | $433.03B 2.92B USD | 27.88 | $109.51 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $9.95 — |
-2.36
|
$2.85B — | $111 — | $9.95 — | $10 — | $2.85B — | 27.63 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.62 4.75 USD |
+1.12
|
$27.88B 2.72B USD | $240.89K 23.51K USD | $47.5 4.64 USD | $48.71 4.75 USD | $27.88B 2.72B USD | 28.76 | $1.69 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.02 5.01 USD |
-1.67
|
$16.71B 2.32B USD | $17.53M 2.44M USD | $35.47 4.93 USD | $37.3 5.19 USD | $16.71B 2.32B USD | 63.19 | $0.57 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $204 6.48 USD |
-0.97
|
$72.17B 2.29B USD | $3.61M 114.66K USD | $202 6.42 USD | $208.5 6.63 USD | $72.17B 2.29B USD | 35.11 | $5.81 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $75 10.43 USD |
-4.46
|
$13.86B 1.93B USD | $7.88M 1.1M USD | $73.97 10.29 USD | $78 10.85 USD | $13.86B 1.93B USD | 182.92 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.11 2.94 USD |
-1.91
|
$13.39B 1.86B USD | $5.41M 752.6K USD | $21.05 2.93 USD | $21.72 3.02 USD | $13.39B 1.86B USD | 28.91 | $0.73 0.1 USD | |
| Kennametal KMT | $22 — |
-0.59
|
$1.68B — | $1.07M — | $21.96 — | $22.42 — | $1.68B — | 15.94 | $1.38 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.91 4.44 USD |
-3.16
|
$11.69B 1.63B USD | $14.45M 2.01M USD | $31.85 4.43 USD | $33.08 4.6 USD | $11.69B 1.63B USD | 127.64 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $9.57 1.33 USD |
-1.54
|
$10.52B 1.46B USD | $100.51M 13.97M USD | $9.53 1.33 USD | $9.88 1.37 USD | $10.52B 1.46B USD | 79.75 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $627.15 7.59 USD |
-1.78
|
$113.48B 1.37B USD | $2.36M 28.5K USD | $619.8 7.5 USD | $650.6 7.87 USD | $113.48B 1.37B USD | 34.23 | $18.32 0.22 USD | |
| Hillman HLMN | $6.7 — |
+0.15
|
$1.32B — | $932.57K — | $6.68 — | $6.86 — | $1.32B — | 67.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.56 5.5 USD |
+0.03
|
$8.01B 1.11B USD | $13.88M 1.93M USD | $39.2 5.45 USD | $40.8 5.67 USD | $8.01B 1.11B USD | 50.71 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.7 1.07 USD |
-0.88
|
$34.2B 1.09B USD | $1.43M 45.42K USD | $33.6 1.07 USD | $34.05 1.08 USD | $34.2B 1.09B USD | 14.04 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21.55 2.76 USD |
+1.89
|
$8.11B 1.04B USD | $1.18M 150.84K USD | $20.95 2.68 USD | $22.2 2.84 USD | $8.11B 1.04B USD | 12.45 | $1.73 0.22 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.81 2.89 USD |
-0.48
|
$7.36B 1.02B USD | $2.04M 283.76K USD | $20.81 2.89 USD | $21.19 2.95 USD | $7.36B 1.02B USD | 71.75 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.56 2.02 USD |
-0.82
|
$5.97B 830.78M USD | $3.74M 520.22K USD | $14.48 2.01 USD | $14.85 2.06 USD | $5.97B 830.78M USD | 25.10 | $0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $39.26 5.46 USD |
+3.94
|
$5.66B 786.55M USD | $5.65M 785.13K USD | $37.63 5.23 USD | $40.3 5.6 USD | $5.66B 786.55M USD | 61.34 | $0.64 0.09 USD | |
| NTN Corporation 6472.T | $213.5 1.44 USD |
+0.14
|
$113.03B 763M USD | $5.95M 40.17K USD | $211.9 1.43 USD | $216.9 1.46 USD | $113.03B 763M USD | 0 | -$44.89 -0.3 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.95 2.91 USD |
-0.1
|
$5.27B 733.3M USD | $8.94M 1.24M USD | $20.86 2.9 USD | $21.8 3.03 USD | $5.27B 733.3M USD | 161.15 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.92 4.16 USD |
-2.86
|
$5.18B 720.28M USD | $3.04M 422.44K USD | $29.75 4.14 USD | $31 4.31 USD | $5.18B 720.28M USD | 37.39 | $0.8 0.11 USD | |
| SF DIAMOND 300179.SZ | $9.57 1.33 USD |
-0.31
|
$4.65B 646.57M USD | $12.25M 1.7M USD | $9.54 1.33 USD | $9.72 1.35 USD | $4.65B 646.57M USD | 36.80 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.16 4.61 USD |
-2.9
|
$4.47B 621.81M USD | $6.42M 892.83K USD | $33.03 4.59 USD | $34.32 4.77 USD | $4.47B 621.81M USD | 414.50 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.69 1.63 USD |
-0.51
|
$4.43B 616.27M USD | $1.88M 261.9K USD | $11.68 1.62 USD | $11.88 1.65 USD | $4.43B 616.27M USD | 15.79 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.6 0.64 USD |
-1.08
|
$4.39B 610.46M USD | $8.64M 1.2M USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.39B 610.46M USD | 20.90 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $20.8 2.89 USD |
-3.39
|
$4.39B 610.45M USD | $12.76M 1.77M USD | $20.7 2.88 USD | $21.75 3.02 USD | $4.39B 610.45M USD | 35.25 | $0.59 0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.81 1.22 USD |
+0.11
|
$4.35B 604.65M USD | $4.14M 575.78K USD | $8.76 1.22 USD | $8.87 1.23 USD | $4.35B 604.65M USD | 16.62 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.65 1.62 USD |
-3.32
|
$4.23B 588.39M USD | $25.51M 3.55M USD | $11.57 1.61 USD | $12.04 1.67 USD | $4.23B 588.39M USD | 18.79 | $0.62 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.85 1.79 USD |
-0.54
|
$4.22B 586.7M USD | $3.52M 489K USD | $12.84 1.79 USD | $13.06 1.82 USD | $4.22B 586.7M USD | 19.17 | $0.67 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+2.44
|
$3.98B 553.83M USD | $13.41M 1.86M USD | $7 0.97 USD | $7.44 1.03 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $61.91 8.61 USD |
-1.4
|
$3.85B 535.92M USD | $1.18M 164.04K USD | $61.88 8.6 USD | $63.5 8.83 USD | $3.85B 535.92M USD | 32.24 | $1.92 0.27 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
-1.66
|
$3.75B 521.56M USD | $5.03M 699.37K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.75B 521.56M USD | 19.77 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $13.68 1.9 USD |
-1.58
|
$3.45B 480.11M USD | $1.81M 252.23K USD | $13.68 1.9 USD | $14.12 1.96 USD | $3.45B 480.11M USD | 18.48 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
+2.41
|
$3.26B 452.59M USD | $11.89M 1.65M USD | $5.37 0.75 USD | $5.54 0.77 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.15 2.11 USD |
-0.98
|
$3.13B 435.21M USD | $2.99M 416.09K USD | $15.15 2.11 USD | $15.5 2.16 USD | $3.13B 435.21M USD | 20.47 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $19.94 2.77 USD |
-0.99
|
$3.03B 421.42M USD | $1.36M 189.4K USD | $19.87 2.76 USD | $20.34 2.83 USD | $3.03B 421.42M USD | 31.15 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.38 2.42 USD |
-0.8
|
$2.76B 383.71M USD | $1.04M 145.22K USD | $17.25 2.4 USD | $17.65 2.45 USD | $2.76B 383.71M USD | 79.00 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.63 0.92 USD |
-0.45
|
$2.59B 359.96M USD | $5.52M 768.14K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.59B 359.96M USD | 30.13 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.27 2.96 USD |
+4.01
|
$2.43B 337.78M USD | $8.34M 1.16M USD | $20.5 2.85 USD | $21.5 2.99 USD | $2.43B 337.78M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $51.9 1.65 USD |
-1.14
|
$9.85B 313.11M USD | $80.65K 2.56K USD | $51.6 1.64 USD | $52.3 1.66 USD | $9.85B 313.11M USD | 13.83 | $3.75 0.12 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.66 2.32 USD |
-0.66
|
$2.22B 308.88M USD | $1.91M 265.49K USD | $16.56 2.3 USD | $17 2.36 USD | $2.22B 308.88M USD | 138.83 | $0.12 0.02 USD | |
| KEN 300126.SZ | $6.54 0.91 USD |
-0.61
|
$1.99B 276.4M USD | $5.56M 773.14K USD | $6.44 0.9 USD | $6.68 0.93 USD | $1.99B 276.4M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $166 5.27 USD |
-0.9
|
$8.62B 273.86M USD | $965.7K 30.69K USD | $166 5.27 USD | $171.5 5.45 USD | $8.62B 273.86M USD | 16.64 | $9.97 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $131.5 4.18 USD |
-5.05
|
$7.32B 232.68M USD | $3.3M 104.81K USD | $130.5 4.15 USD | $137.5 4.37 USD | $7.32B 232.68M USD | 19.16 | $6.86 0.22 USD | |
| Basso Industry Corp. 1527.TW | $36.2 1.15 USD |
-1.9
|
$5.02B 159.39M USD | $213.61K 6.79K USD | $36.2 1.15 USD | $37 1.18 USD | $5.02B 159.39M USD | 11.94 | $3.03 0.1 USD | |
| TOYA S.A. TOA.WA | $8.35 2.12 USD |
+1.33
|
$626.6M 159.27M USD | $29.68K 7.54K USD | $8.25 2.1 USD | $8.38 2.13 USD | $626.6M 159.27M USD | 8.18 | $1.02 0.26 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
0
|
$4.95B 157.22M USD | $2.13M 67.61K USD | $34.6 1.1 USD | $35.65 1.13 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
0
|
$143.79M 157.18M USD | $9.03K 9.87K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $143.79M 157.18M USD | 28.73 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.67 5.1 USD |
-0.43
|
$133.73M 146.18M USD | $1.19K 1.3K USD | $4.52 4.94 USD | $4.67 5.1 USD | $133.73M 146.18M USD | 11.97 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.42 — |
+1.65
|
$143.38M — | $3.9K — | $22.98 — | $23.42 — | $143.38M — | 11.15 | $2.1 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.6 1.19 USD |
-0.79
|
$4.22B 133.98M USD | $822.11K 26.12K USD | $37.3 1.19 USD | $38.7 1.23 USD | $4.22B 133.98M USD | 0 | -$3.95 -0.1 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.1 2.39 USD |
-0.79
|
$3.47B 110.29M USD | $62.8K 2K USD | $74.7 2.37 USD | $76.7 2.44 USD | $3.47B 110.29M USD | 14.84 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $287 313.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.95 1.24 USD |
-1.02
|
$2.65B 84.28M USD | $282.55K 8.98K USD | $37.9 1.2 USD | $39.7 1.26 USD | $2.65B 84.28M USD | 14.37 | $2.71 0.09 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $89 0.6 USD |
+17.11
|
$11.93B 80.53M USD | $50.47M 340.67K USD | $76 0.51 USD | $102 0.69 USD | $11.93B 80.53M USD | 45.87 | $1.94 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $22.2 0.71 USD |
-0.67
|
$2.23B 70.81M USD | $1.28M 40.79K USD | $21.75 0.69 USD | $23 0.73 USD | $2.23B 70.81M USD | 29.21 | $0.76 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.94 0.34 USD |
-0.45
|
$2.19B 68.71M USD | $3.83M 120.24K USD | $10.88 0.34 USD | $11.32 0.36 USD | $2.19B 68.71M USD | 10.93 | $1 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.7 1.61 USD |
+5.41
|
$1.93B 61.3M USD | $440.22K 13.99K USD | $47.55 1.51 USD | $51.5 1.64 USD | $1.93B 61.3M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.83 0.31 USD |
-3.15
|
$1.89B 60.11M USD | $4.13M 131.18K USD | $9.68 0.31 USD | $10.2 0.32 USD | $1.89B 60.11M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
0
|
$1.36B 43.18M USD | $36.01K 1.14K USD | $13.45 0.43 USD | $13.6 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.06 USD |
+3.39
|
$137.11M 29.15M USD | $311.5K 66.23K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $137.11M 29.15M USD | 3.38 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.63
|
$43.53M 28.81M USD | $72K 47.65K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
0
|
$720M 20.26M USD | $433.6K 12.2K USD | $2.4 0.07 USD | $2.52 0.07 USD | $720M 20.26M USD | 6.31 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
0
|
$91.07M 19.36M USD | $50K 10.63K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $91.07M 19.36M USD | 37.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-2.33
|
$68.98M 14.67M USD | $104.2K 22.16K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
+11.11
|
$21.53M 4.58M USD | $311.2K 66.17K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$17.25M 3.67M USD | $22.3K 4.74K USD | $0.1 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $250.7K 53.31K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.19B — | $6K — | $10.71 — | $10.71 — | $24.19B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $59,950 70.86 USD |
0
|
$18.33T 21.66B USD | $17 0.02 USD | $0 0 USD | $0 0 USD | $18.33T 21.66B USD | 1.37 | $43.66K 51.6 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.28 10.14 USD |
-0.11
|
$17.33B 18.95B USD | $20 21.86 USD | $9.28 10.14 USD | $9.28 10.14 USD | $17.33B 18.95B USD | 17.50 | $0.53 0.58 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.94 | $26.26 5.32 USD | |
| Techtronic Industries Company Limited TIB.F | $46 50.28 USD |
-0.86
|
$17.2B 18.8B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $17.2B 18.8B USD | 17.29 | $2.66 2.91 USD | |
| Snap-on Incorporated SPU.F | $265.2 289.9 USD |
-0.45
|
$13.92B 15.21B USD | $2 2.19 USD | $265.2 289.9 USD | $265.2 289.9 USD | $13.92B 15.21B USD | 15.92 | $16.65 18.2 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.25 | $44.95 2.66 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
0
|
$54.91B 11.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.91B 11.13B USD | 27.38 | $3.24 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $318 347.62 USD |
-0.63
|
$10.14B 11.08B USD | $32 34.98 USD | $318 347.62 USD | $318 347.62 USD | $10.14B 11.08B USD | 47.32 | $6.72 7.35 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-0.58
|
$9.72B 10.63B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.72B 10.63B USD | 24.18 | $7.07 7.73 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.27B — | $100 — | $22.6 — | $22.6 — | $10.27B — | 15.27 | $1.48 — | |
| Stanley Black & Decker, Inc. SWK.VI | $55.94 61.15 USD |
+0.07
|
$8.71B 9.52B USD | $0 0 USD | $55.88 61.08 USD | $55.96 61.17 USD | $8.71B 9.52B USD | 27.15 | $2.06 2.25 USD | |
| AB SKF (publ) SKFB.F | $19.1 20.88 USD |
+2.06
|
$8.7B 9.51B USD | $65 71.05 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.7B 9.51B USD | 15.03 | $1.27 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}