Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $52.58 — |
-0.34
|
$19.26B — | $3.82K — | $52.5 — | $52.88 — | $19.26B — | 17.23 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $81.55 10.43 USD |
+4.02
|
$149.36B 19.1B USD | $11.24M 1.44M USD | $79.4 10.15 USD | $81.75 10.45 USD | $149.36B 19.1B USD | 17.20 | $4.74 0.61 USD | |
| Snap-on Incorporated SNA | $316.95 — |
+1.68
|
$16.57B — | $326.94K — | $314.35 — | $318.49 — | $16.57B — | 16.58 | $19.11 — | |
| RBC Bearings RBC | $344.69 — |
+3.28
|
$10.84B — | $102.42K — | $337.93 — | $346.02 — | $10.84B — | 47.15 | $7.31 — | |
| Lincoln Electric LECO | $183.5 — |
+3.3
|
$10.28B — | $414.98K — | $179.91 — | $184.27 — | $10.28B — | 22.62 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $61.39 — |
+4.16
|
$9.5B — | $3.35M — | $59.95 — | $62.73 — | $9.5B — | 26.01 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $192.08 18.75 USD |
+3.16
|
$93.99B 9.17B USD | $86.88K 8.48K USD | $189.7 18.52 USD | $195.45 19.08 USD | $93.99B 9.17B USD | 14.32 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $19.96 — |
+0.55
|
$8.91B — | $5.71K — | $19.84 — | $20.25 — | $8.91B — | 13.76 | $1.45 — | |
| AB SKF (publ) SKF-B.ST | $190.9 18.63 USD |
+0.71
|
$86.38B 8.43B USD | $1.2M 117.14K USD | $189.6 18.51 USD | $195.7 19.1 USD | $86.38B 8.43B USD | 13.51 | $14.13 1.38 USD | |
| Makita MKTAY | $30.35 — |
+2.12
|
$8.17B — | $1.03K — | $29.72 — | $29.85 — | $8.17B — | 14.73 | $2.06 — | |
| Makita Corporation 6586.T | $4,271 28.83 USD |
-1.02
|
$1.15T 7.76B USD | $1.12M 7.58K USD | $4,271 28.83 USD | $4,364 29.46 USD | $1.15T 7.76B USD | 14.49 | $294.7 1.99 USD | |
| The Toro Company TTC | $70.67 — |
+2.09
|
$7.05B — | $749.59K — | $69.36 — | $70.79 — | $7.05B — | 18.07 | $3.91 — | |
| SFS Group AG SFSN.SW | $112.2 127.66 USD |
+1.08
|
$4.36B 4.96B USD | $33.98K 38.66K USD | $111.2 126.52 USD | $112.6 128.11 USD | $4.36B 4.96B USD | 18.09 | $6.2 7.05 USD | |
| The Timken Company TKR | $66.55 — |
+3.42
|
$4.66B — | $576.98K — | $65.52 — | $66.95 — | $4.66B — | 14.34 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.28 3.24 USD |
+1.62
|
$27.81B 3.87B USD | $24.58M 3.42M USD | $22.73 3.16 USD | $23.69 3.29 USD | $27.81B 3.87B USD | 11.81 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.75 — |
-0.15
|
$3.71B — | $1.15K — | $6.76 — | $6.78 — | $3.71B — | 19.28 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,965 13.26 USD |
+0.43
|
$539.68B 3.64B USD | $1.89M 12.75K USD | $1,940 13.1 USD | $1,989 13.43 USD | $539.68B 3.64B USD | 19.76 | $99.43 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.86 4.38 USD |
+0.65
|
$29.22B 2.85B USD | $62.07K 6.06K USD | $44.52 4.35 USD | $45.57 4.45 USD | $29.22B 2.85B USD | 13.23 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.47 — |
+1.72
|
$2.64B — | $43.12K — | $9.3 — | $9.47 — | $2.64B — | 27.05 | $0.35 — | |
| Hiwin Technologies Corporation 2049.TW | $225 7.15 USD |
+2.27
|
$79.6B 2.53B USD | $9.96M 316.47K USD | $221.5 7.04 USD | $228 7.24 USD | $79.6B 2.53B USD | 40.46 | $5.56 0.18 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.01 4.39 USD |
-0.09
|
$25.74B 2.51B USD | $1.19M 116.36K USD | $44.52 4.35 USD | $45.8 4.47 USD | $25.74B 2.51B USD | 26.63 | $1.69 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,572.5 17.37 USD |
+2.45
|
$364.76B 2.46B USD | $1.54M 10.4K USD | $2,531.5 17.09 USD | $2,583 17.44 USD | $364.76B 2.46B USD | 17.27 | $148.95 1.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.25 3.23 USD |
+5.68
|
$14.75B 2.05B USD | $16.99M 2.36M USD | $22.1 3.07 USD | $23.59 3.28 USD | $14.75B 2.05B USD | 31.84 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.66 4.26 USD |
-1.1
|
$14.03B 1.95B USD | $19.36M 2.69M USD | $30.35 4.22 USD | $31.12 4.33 USD | $14.03B 1.95B USD | 53.78 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $105.37 14.65 USD |
+3.65
|
$13.91B 1.93B USD | $6.38M 886.53K USD | $101.01 14.04 USD | $107.65 14.97 USD | $13.91B 1.93B USD | 181.67 | $0.58 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.39 5.2 USD |
+5.35
|
$13.7B 1.9B USD | $28.75M 4M USD | $35.36 4.92 USD | $37.51 5.22 USD | $13.7B 1.9B USD | 149.56 | $0.25 0.03 USD | |
| Kennametal KMT | $20.12 — |
+3.02
|
$1.56B — | $490.27K — | $19.72 — | $20.22 — | $1.56B — | 16.49 | $1.22 — | |
| Hillman HLMN | $7.14 — |
+1.56
|
$1.41B — | $1.67M — | $7.03 — | $7.24 — | $1.41B — | 71.39 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $597.5 7.23 USD |
+0.39
|
$108.24B 1.31B USD | $876.98K 10.61K USD | $587.5 7.11 USD | $608.5 7.36 USD | $108.24B 1.31B USD | 27.79 | $21.5 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $7.46 1.04 USD |
+1.91
|
$8.2B 1.14B USD | $25.34M 3.52M USD | $7.44 1.03 USD | $7.54 1.05 USD | $8.2B 1.14B USD | 62.16 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.72 3.16 USD |
+0.35
|
$8.04B 1.12B USD | $5.94M 826.21K USD | $22.52 3.13 USD | $23.25 3.23 USD | $8.04B 1.12B USD | 78.34 | $0.29 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
+1.95
|
$34.47B 1.1B USD | $320.98K 10.2K USD | $33.55 1.07 USD | $34.15 1.09 USD | $34.47B 1.1B USD | 15.29 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $21.9 2.8 USD |
+3.55
|
$8.25B 1.05B USD | $1.15M 147.04K USD | $20.5 2.62 USD | $22 2.81 USD | $8.25B 1.05B USD | 13.03 | $1.68 0.21 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.87 3.46 USD |
+2.18
|
$6.32B 878.72M USD | $18.84M 2.62M USD | $24.1 3.35 USD | $25.24 3.51 USD | $6.32B 878.72M USD | 191.30 | $0.13 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.67 2.04 USD |
+0.34
|
$6.02B 837.05M USD | $14.78M 2.05M USD | $13.93 1.94 USD | $15.39 2.14 USD | $6.02B 837.05M USD | 25.29 | $0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $28.28 3.93 USD |
+4.51
|
$5.97B 829.98M USD | $33.67M 4.68M USD | $27.07 3.76 USD | $28.73 3.99 USD | $5.97B 829.98M USD | 47.93 | $0.59 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.6 4.67 USD |
+3.19
|
$5.82B 808.87M USD | $5.74M 797.83K USD | $32.3 4.49 USD | $34.19 4.75 USD | $5.82B 808.87M USD | 41.99 | $0.8 0.11 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $28.4 3.95 USD |
+17.07
|
$5.75B 799.24M USD | $54.26M 7.54M USD | $23.5 3.27 USD | $29.11 4.05 USD | $5.75B 799.24M USD | 36.41 | $0.78 0.11 USD | |
| NTN Corporation 6472.T | $223.5 1.51 USD |
+1.13
|
$118.33B 798.74M USD | $3.64M 24.6K USD | $221.1 1.49 USD | $225.1 1.52 USD | $118.33B 798.74M USD | 0 | -$10.68 -0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.26 1.7 USD |
+0.82
|
$4.65B 646.32M USD | $5.43M 755.33K USD | $12.13 1.69 USD | $12.4 1.72 USD | $4.65B 646.32M USD | 16.56 | $0.74 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $31.98 4.45 USD |
+1.3
|
$4.61B 640.7M USD | $1.03M 143.44K USD | $31.32 4.35 USD | $31.98 4.45 USD | $4.61B 640.7M USD | 49.96 | $0.64 0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.16 1.27 USD |
+1.33
|
$4.52B 628.67M USD | $10.71M 1.49M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.52B 628.67M USD | 17.28 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.58 1.89 USD |
+2.11
|
$4.46B 620.03M USD | $6.35M 883.21K USD | $13.37 1.86 USD | $13.65 1.9 USD | $4.46B 620.03M USD | 20.26 | $0.67 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.62 4.54 USD |
+8.95
|
$4.4B 611.68M USD | $12.41M 1.72M USD | $30.5 4.24 USD | $33.66 4.68 USD | $4.4B 611.68M USD | 407.75 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.55 0.63 USD |
+0.22
|
$4.34B 603.82M USD | $14.75M 2.05M USD | $4.54 0.63 USD | $4.63 0.64 USD | $4.34B 603.82M USD | 20.68 | $0.22 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.91 1.24 USD |
+1.48
|
$4.33B 601.98M USD | $13.29M 1.85M USD | $8.77 1.22 USD | $8.97 1.25 USD | $4.33B 601.98M USD | 35.64 | $0.25 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.92 1.52 USD |
+0.83
|
$3.97B 551.52M USD | $3.09M 429.84K USD | $10.83 1.51 USD | $10.97 1.53 USD | $3.97B 551.52M USD | 17.61 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.92 0.96 USD |
+1.47
|
$3.87B 537.52M USD | $7.67M 1.07M USD | $6.82 0.95 USD | $6.97 0.97 USD | $3.87B 537.52M USD | 0 | -$0.02 -0.002 USD | |
| Shareate Tools Ltd. 688257.SS | $21.36 2.97 USD |
+1.28
|
$3.87B 537.43M USD | $2.97M 413.17K USD | $20.7 2.88 USD | $21.63 3.01 USD | $3.87B 537.43M USD | 20.73 | $1.03 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
0
|
$3.82B 531.09M USD | $3.28M 455.52K USD | $7.25 1.01 USD | $7.31 1.02 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $60.93 8.47 USD |
+1.5
|
$3.79B 527.44M USD | $1.07M 149.05K USD | $59.65 8.29 USD | $61.58 8.56 USD | $3.79B 527.44M USD | 31.73 | $1.92 0.27 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.83 3.04 USD |
+3.46
|
$3.32B 461.36M USD | $3.07M 426.25K USD | $20.93 2.91 USD | $22 3.06 USD | $3.32B 461.36M USD | 34.10 | $0.64 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.09 0.71 USD |
+0.59
|
$3B 416.58M USD | $9.9M 1.38M USD | $5.04 0.7 USD | $5.15 0.72 USD | $3B 416.58M USD | 72.71 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.02 1.95 USD |
+0.14
|
$2.9B 402.72M USD | $2.06M 286.79K USD | $13.99 1.95 USD | $14.25 1.98 USD | $2.9B 402.72M USD | 18.94 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.01 0.97 USD |
+0.86
|
$2.74B 380.59M USD | $6.95M 966.29K USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.74B 380.59M USD | 31.86 | $0.22 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.18 2.39 USD |
+3.81
|
$2.73B 379.29M USD | $1.8M 250.21K USD | $16.55 2.3 USD | $17.26 2.4 USD | $2.73B 379.29M USD | 78.09 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.21 2.53 USD |
+2.19
|
$2.43B 337.61M USD | $4.44M 617.16K USD | $17.76 2.47 USD | $18.39 2.56 USD | $2.43B 337.61M USD | 151.75 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $53.9 1.71 USD |
+0.19
|
$10.2B 324.22M USD | $86.9K 2.76K USD | $53.6 1.7 USD | $54.1 1.72 USD | $10.2B 324.22M USD | 12.89 | $4.18 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.15 2.66 USD |
+1.97
|
$2.19B 304.11M USD | $1.37M 190.68K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.19B 304.11M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.69 0.93 USD |
+2.92
|
$2.03B 282.74M USD | $8.67M 1.21M USD | $6.42 0.89 USD | $6.71 0.93 USD | $2.03B 282.74M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $153.5 4.88 USD |
+1.32
|
$7.94B 252.25M USD | $509.02K 16.17K USD | $152.5 4.85 USD | $156.5 4.97 USD | $7.94B 252.25M USD | 16.72 | $9.18 0.29 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $97.3 3.09 USD |
+3.18
|
$5.39B 171.2M USD | $254.72K 8.09K USD | $96 3.05 USD | $98.7 3.14 USD | $5.39B 171.2M USD | 14.20 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $37.45 1.19 USD |
+0.67
|
$5.19B 164.9M USD | $78.68K 2.5K USD | $37.2 1.18 USD | $37.55 1.19 USD | $5.19B 164.9M USD | 11.70 | $3.2 0.1 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41.35 1.31 USD |
+3.63
|
$4.51B 143.4M USD | $5.39M 171.28K USD | $40.25 1.28 USD | $42.15 1.34 USD | $4.51B 143.4M USD | 0 | -$4.97 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.79 0.86 USD |
0
|
$128.64M 140.62M USD | $93.57K 102.28K USD | $0.79 0.86 USD | $0.8 0.87 USD | $128.64M 140.62M USD | 26.33 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.36 4.77 USD |
+0.93
|
$124.85M 136.48M USD | $5.21K 5.7K USD | $4.31 4.71 USD | $4.39 4.8 USD | $124.85M 136.48M USD | 11.17 | $0.39 0.43 USD | |
| The Eastern Company EML | $20.67 — |
-2.64
|
$130.06M — | $5.11K — | $20.46 — | $21.02 — | $130.06M — | 9.70 | $2.13 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
+2.44
|
$1.01B 129.72M USD | $35.7K 4.56K USD | $2.39 0.31 USD | $2.47 0.32 USD | $1.01B 129.72M USD | 0 | -$0.24 -0.03 USD | |
| TOYA S.A. TOA.WA | $6.79 1.73 USD |
+0.74
|
$509.54M 129.51M USD | $123.73K 31.45K USD | $6.74 1.71 USD | $6.9 1.75 USD | $509.54M 129.51M USD | 7.30 | $0.93 0.24 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $27.3 0.87 USD |
+2.06
|
$3.88B 123.34M USD | $286.67K 9.11K USD | $27 0.86 USD | $27.6 0.88 USD | $3.88B 123.34M USD | 19.09 | $1.43 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.3 2.62 USD |
+0.49
|
$3.8B 120.86M USD | $65.75K 2.09K USD | $81.8 2.6 USD | $82.9 2.63 USD | $3.8B 120.86M USD | 14.36 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.32 3.63 USD |
-0.6
|
$96.51M 105.5M USD | $8.17K 8.93K USD | $3.28 3.59 USD | $3.38 3.69 USD | $96.51M 105.5M USD | 9.22 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.41 USD |
0
|
$79.04M 86.4M USD | $1.46K 1.6K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $79.04M 86.4M USD | 18.60 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.3 1.34 USD |
+3.68
|
$2.51B 79.88M USD | $170.07K 5.4K USD | $40.6 1.29 USD | $42.6 1.35 USD | $2.51B 79.88M USD | 12.97 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12 0.38 USD |
+8.7
|
$2.4B 75.37M USD | $3.69M 115.77K USD | $10.9 0.34 USD | $12.09 0.38 USD | $2.4B 75.37M USD | 11.32 | $1.06 0.03 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$100.37M 75.22M USD | $9.4K 7.04K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $100.37M 75.22M USD | 6.21 | $0.14 0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $22.8 0.72 USD |
+0.22
|
$2.29B 72.73M USD | $255.99K 8.13K USD | $22.75 0.72 USD | $23.35 0.74 USD | $2.29B 72.73M USD | 21.71 | $1.05 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $33 1.05 USD |
+1.07
|
$2.25B 71.41M USD | $94.07K 2.99K USD | $32.45 1.03 USD | $33 1.05 USD | $2.25B 71.41M USD | 16.17 | $2.04 0.06 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
0
|
$9.41B 63.51M USD | $537.3K 3.63K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.25 0.29 USD |
+1.09
|
$1.78B 56.56M USD | $144.59K 4.59K USD | $9.19 0.29 USD | $9.31 0.3 USD | $1.78B 56.56M USD | 0 | -$0.01 -0.0003 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $10.6K 2.25K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
+0.34
|
$1.49B 47.5M USD | $53.03K 1.69K USD | $14.8 0.47 USD | $15 0.48 USD | $1.49B 47.5M USD | 0 | -$0.36 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $38.1 1.21 USD |
-1.3
|
$1.45B 46.06M USD | $144.15K 4.58K USD | $37.95 1.21 USD | $39.3 1.25 USD | $1.45B 46.06M USD | 0 | -$1.25 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.45 0.75 USD |
+0.21
|
$1.21B 38.37M USD | $101.34K 3.22K USD | $23.4 0.74 USD | $23.65 0.75 USD | $1.21B 38.37M USD | 10.46 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.4299 0.28 USD |
+13.33
|
$50M 33.09M USD | $357.78K 236.8K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $50M 33.09M USD | 21.25 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$128.12M 27.24M USD | $82K 17.44K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $128.12M 27.24M USD | 3.16 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.02 0.08 USD |
+0.67
|
$906M 25.49M USD | $757.8K 21.32K USD | $2.98 0.08 USD | $3.08 0.09 USD | $906M 25.49M USD | 7.94 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
-2.17
|
$73.91M 15.72M USD | $20.2K 4.3K USD | $0.23 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9599 1.05 USD |
+2.13
|
$12.92M 14.13M USD | $4.5K 4.92K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $12.92M 14.13M USD | 24.00 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $700 148.84 USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.13 0.03 USD |
-3.85
|
$20.54M 4.37M USD | $99.2K 21.09K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $20.54M 4.37M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.07 0.01 USD |
+18.18
|
$13.43M 2.85M USD | $46.2K 9.82K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $13.43M 2.85M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $61,400 72.58 USD |
-0.32
|
$19.12T 22.6B USD | $97 0.11 USD | $60,100 71.04 USD | $61,800 73.05 USD | $19.12T 22.6B USD | 1.37 | $44.53K 52.63 USD | |
| Techtronic Industries Company TTNDF | $10.91 — |
0
|
$19.98B — | $10.2K — | $9.7 — | $9.91 — | $19.98B — | 17.87 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $9.19 10.04 USD |
+5.51
|
$17.25B 18.86B USD | $250 273.28 USD | $9.03 9.87 USD | $9.19 10.04 USD | $17.25B 18.86B USD | 17.01 | $0.54 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
0
|
$92.52B 18.75B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $92.52B 18.75B USD | 16.39 | $26.87 5.45 USD | |
| Techtronic Industries Company Limited TIB.F | $44.6 48.75 USD |
+2.76
|
$16.8B 18.37B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.8B 18.37B USD | 16.64 | $2.68 2.93 USD | |
| Snap-on Incorporated SPU.F | $274 299.52 USD |
+1.07
|
$14.55B 15.9B USD | $63 68.87 USD | $274 299.52 USD | $274 299.52 USD | $14.55B 15.9B USD | 16.32 | $16.78 18.34 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.08 17.85 USD |
+3.62
|
$54.51B 11.05B USD | $221 44.79 USD | $85 17.23 USD | $88.08 17.85 USD | $54.51B 11.05B USD | 26.53 | $3.32 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}