Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (8)
- Avusturya (2)
- Kanada (12)
- Çin (26)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İsrail (1)
- İtalya (1)
- Japonya (11)
- Malezya (3)
- Hollanda (2)
- Norveç (7)
- Singapur (2)
- Güney Kore (7)
- İsveç (5)
- Tayvan (7)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (198)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (198)
Kirlilik ve Arıtma Kontrolleri (198)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥97.62 14.4 USD |
+3.82
|
CN¥81.10B 11.97B USD | CN¥76.77M 11.33M USD | CN¥91.00 13.43 USD | CN¥100.63 14.85 USD | CN¥81.10B 11.97B USD | 61.78 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.13 — |
+2.14
|
$8.06B — | $620.36K — | $46.61 — | $48.16 — | $8.06B — | 39.13 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
0
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.48 18.69 USD |
-1.11
|
SEK 42.20B 4.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.20B 4.12B USD | 45.15 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 191.55 18.7 USD |
-1.21
|
SEK 34.97B 3.41B USD | SEK 290.36K 28.34K USD | SEK 189.90 18.54 USD | SEK 195.70 19.1 USD | SEK 34.97B 3.41B USD | 72.55 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.17 2.53 USD |
+3.25
|
CN¥21.81B 3.22B USD | CN¥10.74M 1.58M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥21.81B 3.22B USD | 18.66 | CN¥0.92 0.14 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.42 1.33 USD |
+2.66
|
HK$18.67B 2.39B USD | HK$5.04M 644.31K USD | HK$9.96 1.27 USD | HK$10.51 1.34 USD | HK$18.67B 2.39B USD | 6.81 | HK$1.53 0.2 USD | ||
|
PureCycle
PCT
US
|
$9.02 — |
-8.75
|
$1.63B — | $36.92M — | $8.04 — | $9.09 — | $1.63B — | 0 | -$1.47 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$9.60 — |
+6.08
|
$1.48B — | $1.30K — | $9.58 — | $10.05 — | $1.48B — | 0 | -$0.05 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,294 8.73 USD |
+2.7
|
¥218B 1.47B USD | ¥950K 6.41K USD | ¥1,265 8.54 USD | ¥1,304 8.8 USD | ¥218B 1.47B USD | 19.56 | ¥66 0.45 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.75 9.1 USD |
+1.4
|
A$2.11B 1.4B USD | A$255.79K 169.3K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.33 5.66 USD |
-1.54
|
CN¥9.04B 1.33B USD | CN¥17.61M 2.6M USD | CN¥37.25 5.5 USD | CN¥41.19 6.08 USD | CN¥9.04B 1.33B USD | 132.17 | CN¥0.29 0.04 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.32 2.41 USD |
-1.69
|
CN¥8.76B 1.29B USD | CN¥16.97M 2.5M USD | CN¥16.09 2.37 USD | CN¥17.11 2.52 USD | CN¥8.76B 1.29B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.56 6.87 USD |
+4.21
|
CN¥8.17B 1.21B USD | CN¥4.33M 638.73K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.17B 1.21B USD | 99.06 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.52 1.99 USD |
+0.59
|
CN¥7.79B 1.15B USD | CN¥8.45M 1.25M USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥7.60B 1.12B USD | CN¥4.17M 614.76K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥7.60B 1.12B USD | 7.42 | CN¥1.05 0.15 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥50.15 7.4 USD |
-5.75
|
CN¥6.60B 974.44M USD | CN¥3.06M 450.84K USD | CN¥50.00 7.38 USD | CN¥54.76 8.08 USD | CN¥6.60B 974.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
+0.12
|
€790.15M 912.09M USD | €77.07K 88.96K USD | €4.22 4.87 USD | €4.25 4.91 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.43 2.13 USD |
+2.78
|
CN¥5.99B 884.49M USD | CN¥11.08M 1.63M USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.99B 884.49M USD | 37.97 | CN¥0.38 0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.49 7.6 USD |
-0.94
|
CN¥5.82B 858.48M USD | CN¥1.33M 196.53K USD | CN¥51.00 7.52 USD | CN¥53.10 7.83 USD | CN¥5.82B 858.48M USD | 59.18 | CN¥0.87 0.13 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥34.07 5.03 USD |
+0.71
|
CN¥5.03B 742.37M USD | CN¥16.31M 2.41M USD | CN¥33.85 4.99 USD | CN¥37.21 5.49 USD | CN¥5.03B 742.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.88 8.84 USD |
-8.37
|
CN¥4.75B 701.52M USD | CN¥3.51M 517.54K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.75B 701.52M USD | 70.44 | CN¥0.85 0.13 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.20 1.5 USD |
+1.69
|
CN¥4.57B 673.59M USD | CN¥1.31M 192.86K USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥4.57B 673.59M USD | 11.20 | CN¥0.91 0.13 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.15 4.6 USD |
-0.89
|
CN¥4.36B 643.89M USD | CN¥4.34M 640.46K USD | CN¥30.53 4.5 USD | CN¥31.99 4.72 USD | CN¥4.36B 643.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.33 4.18 USD |
-2.41
|
CN¥4.19B 618.79M USD | CN¥2.56M 378.45K USD | CN¥27.78 4.1 USD | CN¥29.70 4.38 USD | CN¥4.19B 618.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥3.61B 532.25M USD | CN¥6.93M 1.02M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.61B 532.25M USD | 29.81 | CN¥0.16 0.02 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥12.80 1.89 USD |
-3.69
|
CN¥3.53B 521.25M USD | CN¥3.23M 476.27K USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥3.53B 521.25M USD | 60.95 | CN¥0.21 0.03 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥3.49B 515.16M USD | CN¥5.98M 882.15K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.49B 515.16M USD | 81.57 | CN¥0.07 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.07B 452.3M USD | CN¥10.23M 1.51M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥3.07B 452.3M USD | 37.75 | CN¥0.12 0.02 USD | ||
Energy Recovery
ERII
US
|
$8.19 — |
+3.41
|
$422.16M — | $820.18K — | $7.83 — | $8.23 — | $422.16M — | 22.13 | $0.37 — | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥2.83B 417.74M USD | CN¥8.55M 1.26M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.83B 417.74M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.78 1.89 USD |
+2.4
|
CN¥2.59B 381.62M USD | CN¥5.94M 876.31K USD | CN¥12.47 1.84 USD | CN¥12.94 1.91 USD | CN¥2.59B 381.62M USD | 0 | -CN¥7.51 -1.1 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-0.91
|
NOK 3.47B 333.12M USD | NOK 10.92K 1.05K USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.02 4.64 USD |
-1.95
|
€265.68M 306.69M USD | €107.10K 123.62K USD | €3.95 4.55 USD | €4.09 4.72 USD | €265.68M 306.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.05B 302.41M USD | CN¥5.12M 755.72K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.05B 302.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.38 1.38 USD |
+0.54
|
CN¥1.92B 282.6M USD | CN¥2.16M 319.06K USD | CN¥9.17 1.35 USD | CN¥9.55 1.41 USD | CN¥1.92B 282.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.40 4.16 USD |
-2.58
|
NOK 2.87B 275.15M USD | NOK 182.00K 17.46K USD | NOK 43.25 4.15 USD | NOK 44.40 4.26 USD | NOK 2.87B 275.15M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.66 1.43 USD |
+2.02
|
CN¥1.55B 228.05M USD | CN¥4.43M 653.8K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥1.55B 228.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.05 1.63 USD |
-0.81
|
CN¥1.46B 215.43M USD | CN¥2.24M 331.08K USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥1.46B 215.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.80 0.27 USD |
+3.45
|
CN¥1.28B 189.31M USD | CN¥16.89M 2.49M USD | CN¥1.72 0.25 USD | CN¥1.83 0.27 USD | CN¥1.28B 189.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.56 2.96 USD |
-3.21
|
€148.62M 171.56M USD | €10.61K 12.25K USD | €2.56 2.96 USD | €2.65 3.06 USD | €148.62M 171.56M USD | 0 | -€0.44 -0.5 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.63M 92.91M USD | HK$174.28K 22.28K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$726.63M 92.91M USD | 2.65 | HK$0.32 0.04 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$277.68K 8.82K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.80 0.85 USD |
+2.1
|
NT$2.80B 88.94M USD | NT$247.62K 7.87K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$2.80B 88.94M USD | 49.62 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.68 0.09 USD |
+13.33
|
HK$683.28M 87.37M USD | HK$4.40M 562.6K USD | HK$0.60 0.08 USD | HK$0.79 0.1 USD | HK$683.28M 87.37M USD | 68.00 | HK$0.01 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$1.98B 63.01M USD | NT$72.46K 2.3K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$1.98B 63.01M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-7.06
|
A$90.40M 59.83M USD | A$420.79K 278.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.08 0.2 USD |
-2.8
|
NOK 604.06M 57.95M USD | NOK 545.87K 52.36K USD | NOK 2.08 0.2 USD | NOK 2.16 0.21 USD | NOK 604.06M 57.95M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.42 2.79 USD |
-0.21
|
€42.11M 48.61M USD | €45.64K 52.68K USD | €2.35 2.71 USD | €2.42 2.79 USD | €42.11M 48.61M USD | 26.83 | €0.09 0.1 USD | ||
|
374Water
SCWO
US
|
$2.45 — |
+2.08
|
$42.86M — | $65.34K — | $2.39 — | $2.52 — | $42.86M — | 0 | -$1.38 — | ||
|
Fuel Tech
FTEK
US
|
$1.34 — |
+3.08
|
$41.76M — | $200.04K — | $1.29 — | $1.36 — | $41.76M — | 0 | -$0.10 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
+0.99
|
CA$49.84M 36.98M USD | CA$12.68K 9.41K USD | CA$3.05 2.26 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 146.04M 31.05M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$33.30K 22.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.18 0.4 USD |
+0.48
|
NOK 313.70M 30.09M USD | NOK 11.40K 1.09K USD | NOK 4.10 0.39 USD | NOK 4.50 0.43 USD | NOK 313.70M 30.09M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+9.06
|
$29.98M — | $718.45K — | $0.79 — | $0.98 — | $29.98M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.43 5.11 USD |
-1.34
|
€23.40M 27.01M USD | €4.42K 5.1K USD | €4.38 5.06 USD | €4.70 5.43 USD | €23.40M 27.01M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign
CLIR
US
|
$4.17 — |
-0.48
|
$25.81M — | $15.82K — | $4.10 — | $4.32 — | $25.81M — | 0 | -$0.11 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
0
|
A$37.29M 24.68M USD | A$402.61K 266.47K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
-0.36
|
€18.64M 21.51M USD | €14.76K 17.04K USD | €1.37 1.58 USD | €1.40 1.61 USD | €18.64M 21.51M USD | 22.75 | €0.06 0.07 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.01 — |
+1.55
|
$20.79M — | $7.67K — | $1.96 — | $2.03 — | $20.79M — | 0 | -$1.24 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
+10
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 32.90K 925.72 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$82.86K 61.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 1.10M 824.48K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.94M 13.2M USD | A$182.10K 120.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.86M 12.13M USD | HK$366.00K 46.8K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.86M 12.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.32 — |
+0.76
|
$9.78M — | $327.42K — | $1.23 — | $1.40 — | $9.78M — | 66.00 | $0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$1.22K 808.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$7.08M 5.26M USD | CA$11.50K 8.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+23.46
|
$3.30M — | $3.20K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.01 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$25.33M 3.24M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$3.57M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.57M 2.65M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
-33.33
|
$2.40M — | $1.00K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
|
Water
WTII
US
|
$0.00 — |
+150
|
$2.28M — | $8.35M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.01 — | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$2.24M — | $1.00 — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.02 — |
-4.19
|
$1.36M — | $92.00K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.03 — | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.28M — | $500.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$737.44K — | $10.00K — | $0.03 — | $0.03 — | $737.44K — | 0.28 | $0.08 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
0
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.38 | €1.07 1.24 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,351 56.37 USD |
+2.78
|
¥914B 6.17B USD | ¥439K 2.96K USD | ¥8,267 55.8 USD | ¥8,559 57.78 USD | ¥914B 6.17B USD | 23.09 | ¥362 2.44 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
-3.49
|
$5.76B — | $603.00 — | $54.50 — | $54.50 — | $5.76B — | 23.27 | $2.26 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€44.84 51.76 USD |
+3.27
|
€4.91B 5.66B USD | €170.00 196.24 USD | €44.84 51.76 USD | €44.84 51.76 USD | €4.91B 5.66B USD | 22.87 | €1.96 2.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€88.50 102.16 USD |
+2.91
|
€4.84B 5.59B USD | €6.00 6.93 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.84B 5.59B USD | 22.57 | €3.92 4.52 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$99.11 — |
-0.85
|
$5.42B — | $10.00 — | $115.14 — | $115.14 — | $5.42B — | 21.97 | $4.51 — | ||
|
Organo Corporation
6368.T
JP
|
¥15,180 102.47 USD |
+6.45
|
¥698B 4.71B USD | ¥203K 1.37K USD | ¥14,625 98.72 USD | ¥15,425 104.12 USD | ¥698B 4.71B USD | 24.58 | ¥617 4.17 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$22.29 — |
0
|
$4.07B — | $500.00 — | $20.75 — | $20.75 — | $4.07B — | 79.62 | $0.28 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.40 20.09 USD |
0
|
€3.18B 3.67B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.59 20.3 USD | €3.18B 3.67B USD | 72.50 | €0.24 0.28 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€82.52 95.26 USD |
0
|
€2.96B 3.42B USD | €75.00 86.58 USD | €79.10 91.31 USD | €83.44 96.32 USD | €2.96B 3.42B USD | 250.06 | €0.33 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}