Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1051)
KSE (1051)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩225,000 169.84 USD |
-3.02
|
₩1Quad 1.11T USD | ₩22M 16.67K USD | ₩216,500 163.42 USD | ₩229,500 173.24 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,920 8.24 USD |
-6.02
|
₩4T 3.39B USD | ₩7M 5.58K USD | ₩10,790 8.14 USD | ₩11,470 8.66 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,703 1.29 USD |
+1.73
|
₩409B 309.06M USD | ₩2M 1.7K USD | ₩1,664 1.26 USD | ₩1,714 1.29 USD | ₩409B 309.06M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,100 131.42 USD |
-5.33
|
₩1Quad 867.13B USD | ₩5M 3.89K USD | ₩168,100 126.89 USD | ₩179,000 135.12 USD | ₩1Quad 867.13B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,418,000 1070.36 USD |
-7.08
|
₩1,000T 754.79B USD | ₩4M 2.91K USD | ₩1,381,000 1042.43 USD | ₩1,449,000 1093.76 USD | ₩1,000T 754.79B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩897,000 677.09 USD |
-5.88
|
₩118T 89.22B USD | ₩617K 465.83 USD | ₩856,000 646.14 USD | ₩927,000 699.73 USD | ₩118T 89.22B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,196,000 902.78 USD |
-7.5
|
₩90T 68.2B USD | ₩878K 662.72 USD | ₩1,155,000 871.84 USD | ₩1,227,000 926.18 USD | ₩90T 68.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩282,000 212.86 USD |
-3.59
|
₩74T 56.01B USD | ₩609K 459.98 USD | ₩276,000 208.33 USD | ₩290,000 218.9 USD | ₩74T 56.01B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,487,000 1122.44 USD |
+8.86
|
₩69T 52.25B USD | ₩111K 83.86 USD | ₩1,350,000 1019.03 USD | ₩1,487,000 1122.44 USD | ₩69T 52.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩155,500 117.38 USD |
-0.83
|
₩54T 40.75B USD | ₩1M 823.25 USD | ₩151,100 114.06 USD | ₩156,700 118.28 USD | ₩54T 40.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩312,000 235.51 USD |
-3.55
|
₩51T 38.54B USD | ₩386K 291.29 USD | ₩302,000 227.96 USD | ₩316,000 238.53 USD | ₩51T 38.54B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩270,500 204.18 USD |
-2.7
|
₩49T 36.67B USD | ₩491K 370.89 USD | ₩260,000 196.26 USD | ₩272,000 205.32 USD | ₩49T 36.67B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩191,600 144.63 USD |
+1.22
|
₩44T 32.98B USD | ₩523K 394.45 USD | ₩188,200 142.06 USD | ₩193,500 146.06 USD | ₩44T 32.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩543,000 409.88 USD |
+0.93
|
₩43T 32.25B USD | ₩779K 588.17 USD | ₩527,000 397.8 USD | ₩555,000 418.93 USD | ₩43T 32.25B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,600 67.63 USD |
+1.24
|
₩41T 31.31B USD | ₩1M 996.26 USD | ₩87,600 66.12 USD | ₩90,750 68.5 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩149,900 113.15 USD |
-5.19
|
₩39T 29.63B USD | ₩190K 143.73 USD | ₩147,900 111.64 USD | ₩158,000 119.26 USD | ₩39T 29.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩149,400 112.77 USD |
-5.2
|
₩39T 29.53B USD | ₩114K 86.35 USD | ₩147,000 110.96 USD | ₩156,400 118.06 USD | ₩39T 29.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩148,900 112.4 USD |
-4.8
|
₩39T 29.43B USD | ₩12K 9.06 USD | ₩146,700 110.73 USD | ₩156,200 117.91 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,600 72.16 USD |
-11.73
|
₩37T 28.05B USD | ₩2M 1.68K USD | ₩93,400 70.5 USD | ₩106,400 80.31 USD | ₩37T 28.05B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩696,000 525.37 USD |
-8.42
|
₩36T 27.03B USD | ₩441K 332.52 USD | ₩662,000 499.7 USD | ₩729,000 550.28 USD | ₩36T 27.03B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩54,800 41.37 USD |
-3.35
|
₩35T 26.44B USD | ₩3M 2.16K USD | ₩53,500 40.38 USD | ₩55,900 42.2 USD | ₩35T 26.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,000 150.97 USD |
-4.99
|
₩33T 24.7B USD | ₩3K 2.13 USD | ₩197,000 148.7 USD | ₩210,000 158.52 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,500 90.96 USD |
+0.67
|
₩32T 24.3B USD | ₩509K 384.51 USD | ₩116,800 88.16 USD | ₩121,000 91.34 USD | ₩32T 24.3B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩415,000 313.26 USD |
-7.57
|
₩31T 23.67B USD | ₩27K 20.75 USD | ₩403,000 304.2 USD | ₩433,000 326.84 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩334,000 252.12 USD |
-5.38
|
₩30T 22.48B USD | ₩258K 194.87 USD | ₩329,000 248.34 USD | ₩353,500 266.83 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩274,000 206.83 USD |
+0.74
|
₩29T 21.7B USD | ₩365K 275.76 USD | ₩263,500 198.9 USD | ₩275,000 207.58 USD | ₩29T 21.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩659,000 497.44 USD |
+1.23
|
₩28T 21.15B USD | ₩118K 89.4 USD | ₩640,000 483.1 USD | ₩662,000 499.7 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩503,000 379.68 USD |
-5.98
|
₩27T 20.71B USD | ₩189K 142.64 USD | ₩483,500 364.96 USD | ₩519,000 391.76 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩150,700 113.75 USD |
-2.9
|
₩27T 20.41B USD | ₩723K 545.92 USD | ₩147,800 111.56 USD | ₩152,900 115.41 USD | ₩27T 20.41B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩172,300 130.06 USD |
-1.49
|
₩25T 18.6B USD | ₩628K 474.18 USD | ₩170,700 128.85 USD | ₩174,800 131.95 USD | ₩25T 18.6B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,800 23.25 USD |
0
|
₩23T 17.04B USD | ₩2M 1.77K USD | ₩30,000 22.65 USD | ₩31,050 23.44 USD | ₩23T 17.04B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩149,600 112.92 USD |
-5.56
|
₩22T 16.8B USD | ₩559K 387.81 USD | ₩147,600 111.41 USD | ₩153,700 116.02 USD | ₩22T 16.8B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩129,900 98.05 USD |
+0.08
|
₩22T 16.69B USD | ₩616K 464.84 USD | ₩127,100 95.94 USD | ₩134,300 101.37 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
+4.71
|
₩22T 16.62B USD | ₩2M 1.42K USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩133,200 100.54 USD |
+1.37
|
₩21T 16.18B USD | ₩292K 220.03 USD | ₩129,400 97.68 USD | ₩133,600 100.85 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
-0.73
|
₩21T 15.61B USD | ₩203K 153.44 USD | ₩270,000 203.81 USD | ₩276,500 208.71 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩196,200 148.1 USD |
+1.61
|
₩20T 15.37B USD | ₩351K 264.72 USD | ₩192,100 145 USD | ₩196,800 148.55 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩235,000 177.39 USD |
+0.43
|
₩18T 13.88B USD | ₩213K 160.41 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,600 21.59 USD |
+1.06
|
₩18T 13.86B USD | ₩893K 673.9 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩876,000 661.24 USD |
-0.23
|
₩18T 13.48B USD | ₩25K 18.54 USD | ₩857,000 646.89 USD | ₩896,000 676.33 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩398,500 300.8 USD |
+0.25
|
₩18T 13.29B USD | ₩8K 6.28 USD | ₩390,500 294.76 USD | ₩401,000 302.69 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩182,700 137.91 USD |
-7.21
|
₩17T 13.08B USD | ₩986K 709.08 USD | ₩181,100 136.7 USD | ₩191,100 144.25 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩216,500 163.42 USD |
-1.59
|
₩17T 12.86B USD | ₩6K 4.73 USD | ₩212,000 160.03 USD | ₩221,000 166.82 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,809,000 1365.5 USD |
-5.34
|
₩17T 12.72B USD | ₩45K 34.05 USD | ₩1,771,000 1336.82 USD | ₩1,852,000 1397.96 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩231,500 174.74 USD |
-0.64
|
₩16T 12.36B USD | ₩209K 157.56 USD | ₩224,500 169.46 USD | ₩231,500 174.74 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩75,400 56.91 USD |
-1.57
|
₩16T 12.13B USD | ₩438K 330.99 USD | ₩73,900 55.78 USD | ₩75,600 57.07 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,000 153.23 USD |
-1.69
|
₩16T 11.85B USD | ₩166K 125.63 USD | ₩196,900 148.63 USD | ₩205,000 154.74 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,380 14.63 USD |
+1.04
|
₩15T 11.67B USD | ₩709K 535.04 USD | ₩18,890 14.26 USD | ₩19,490 14.71 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩50,000 37.74 USD |
-0.99
|
₩15T 11.54B USD | ₩1M 885.63 USD | ₩48,600 36.69 USD | ₩50,900 38.42 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩424,500 320.43 USD |
-3.63
|
₩15T 11.53B USD | ₩212K 159.78 USD | ₩418,000 315.52 USD | ₩431,500 325.71 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩891,000 672.56 USD |
-7.28
|
₩15T 11.46B USD | ₩105K 79.04 USD | ₩863,000 651.42 USD | ₩930,000 702 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩96,200 72.62 USD |
-3.32
|
₩15T 11.2B USD | ₩529K 399.49 USD | ₩94,000 70.95 USD | ₩98,800 74.58 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,500 19.25 USD |
-3.59
|
₩15T 11.09B USD | ₩753K 568.03 USD | ₩24,750 18.68 USD | ₩25,800 19.47 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,100 122.36 USD |
+0.75
|
₩14T 10.88B USD | ₩292K 220.26 USD | ₩156,500 118.13 USD | ₩165,400 124.85 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩123,000 92.84 USD |
+0.57
|
₩14T 10.81B USD | ₩276K 208.14 USD | ₩119,600 90.28 USD | ₩123,400 93.15 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,800 138.74 USD |
-2.65
|
₩14T 10.41B USD | ₩258K 194.75 USD | ₩177,200 133.76 USD | ₩190,600 143.87 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,880 11.99 USD |
+1.02
|
₩14T 10.24B USD | ₩5M 3.98K USD | ₩15,320 11.56 USD | ₩16,050 12.12 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,450 22.23 USD |
+0.51
|
₩13T 9.84B USD | ₩1M 932.48 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,700 46.57 USD |
-1.75
|
₩12T 9.13B USD | ₩2M 1.73K USD | ₩60,400 45.59 USD | ₩62,800 47.4 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩60,500 45.67 USD |
-6.35
|
₩11T 8.54B USD | ₩846K 638.61 USD | ₩59,800 45.14 USD | ₩63,100 47.63 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩184,700 139.42 USD |
+1.48
|
₩11T 8.45B USD | ₩238K 179.65 USD | ₩180,100 135.95 USD | ₩186,300 140.63 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩65,100 49.14 USD |
-2.69
|
₩11T 8.37B USD | ₩10K 7.25 USD | ₩63,600 48.01 USD | ₩67,500 50.95 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,300 34.95 USD |
+1.2
|
₩11T 8.27B USD | ₩372K 280.64 USD | ₩45,500 34.35 USD | ₩46,300 34.95 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩56,100 42.35 USD |
-4.92
|
₩10T 7.61B USD | ₩74K 55.57 USD | ₩54,600 41.21 USD | ₩57,700 43.55 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩140,800 106.28 USD |
+0.28
|
₩10T 7.51B USD | ₩217K 163.8 USD | ₩135,600 102.36 USD | ₩140,900 106.36 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,550 20.04 USD |
+0.38
|
₩10T 7.4B USD | ₩1M 863.11 USD | ₩26,000 19.63 USD | ₩26,600 20.08 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,800 73.82 USD |
-2.59
|
₩10T 7.2B USD | ₩382K 288.04 USD | ₩96,500 72.84 USD | ₩99,500 75.11 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,920 15.04 USD |
+2
|
₩9T 7.17B USD | ₩515K 388.73 USD | ₩19,360 14.61 USD | ₩19,920 15.04 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,600 63.1 USD |
-8.53
|
₩9T 7.09B USD | ₩678K 512.16 USD | ₩81,600 61.59 USD | ₩89,400 67.48 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,800 46.65 USD |
-1.59
|
₩9T 7.05B USD | ₩5K 3.4 USD | ₩61,400 46.35 USD | ₩62,800 47.4 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,050 18.15 USD |
-1.64
|
₩9T 7.03B USD | ₩413K 311.95 USD | ₩23,350 17.63 USD | ₩24,450 18.46 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩416,000 314.01 USD |
-2.69
|
₩9T 6.86B USD | ₩101K 76.48 USD | ₩407,000 307.22 USD | ₩422,000 318.54 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩129,100 97.45 USD |
+3.78
|
₩9T 6.72B USD | ₩375K 283.35 USD | ₩124,100 93.68 USD | ₩132,500 100.02 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩152,200 114.89 USD |
-4.88
|
₩9T 6.71B USD | ₩190K 143.74 USD | ₩146,600 110.66 USD | ₩158,300 119.49 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,138,000 859 USD |
-0.35
|
₩9T 6.47B USD | ₩43K 32.39 USD | ₩1,078,000 813.71 USD | ₩1,158,000 874.1 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩76,500 57.75 USD |
-3.16
|
₩8T 6.3B USD | ₩469K 354.33 USD | ₩75,200 56.76 USD | ₩77,900 58.8 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩123,900 93.52 USD |
+0.08
|
₩8T 6.29B USD | ₩53K 39.99 USD | ₩121,300 91.56 USD | ₩124,700 94.13 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,650 36.72 USD |
-1.22
|
₩8T 6.26B USD | ₩290K 218.99 USD | ₩47,800 36.08 USD | ₩49,100 37.06 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,100 78.58 USD |
-2.98
|
₩8T 6.15B USD | ₩28K 20.77 USD | ₩103,500 78.13 USD | ₩107,700 81.3 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩70,900 53.52 USD |
-0.28
|
₩8T 6.03B USD | ₩15K 11.42 USD | ₩68,700 51.86 USD | ₩70,900 53.52 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩289,000 218.15 USD |
-13.08
|
₩8T 5.98B USD | ₩114K 86.32 USD | ₩281,500 212.49 USD | ₩326,500 246.45 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩182,100 137.46 USD |
+0.61
|
₩8T 5.97B USD | ₩84K 63.35 USD | ₩178,500 134.74 USD | ₩184,700 139.42 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩326,000 246.08 USD |
-6.19
|
₩8T 5.82B USD | ₩196K 148.2 USD | ₩320,500 241.93 USD | ₩337,500 254.76 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,900 15.78 USD |
-0.48
|
₩8T 5.81B USD | ₩1K 0.92 USD | ₩20,700 15.63 USD | ₩21,050 15.89 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,000 61.14 USD |
-1.94
|
₩8T 5.79B USD | ₩231K 174.02 USD | ₩79,400 59.93 USD | ₩83,400 62.95 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,900 95.79 USD |
-3.35
|
₩7T 5.59B USD | ₩10K 7.3 USD | ₩123,500 93.22 USD | ₩130,100 98.2 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,700 15.63 USD |
-1.43
|
₩7T 5.56B USD | ₩43K 32.53 USD | ₩20,300 15.32 USD | ₩20,950 15.81 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩104,000 78.5 USD |
+2.36
|
₩7T 5.51B USD | ₩226K 170.89 USD | ₩100,900 76.16 USD | ₩104,400 78.8 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,400 60.69 USD |
-3.71
|
₩7T 5.42B USD | ₩365K 275.71 USD | ₩78,200 59.03 USD | ₩82,700 62.42 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,800 42.87 USD |
0
|
₩7T 5.23B USD | ₩314K 237.3 USD | ₩55,800 42.12 USD | ₩57,700 43.55 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩157,000 118.51 USD |
-0.63
|
₩7T 5.02B USD | ₩206K 155.85 USD | ₩154,200 116.4 USD | ₩159,100 120.09 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,200 63.56 USD |
-9.07
|
₩6T 4.67B USD | ₩736K 555.51 USD | ₩82,700 62.42 USD | ₩89,700 67.71 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,400 90.13 USD |
-13.6
|
₩6T 4.64B USD | ₩2M 1.53K USD | ₩114,300 86.28 USD | ₩132,900 100.32 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩77,700 58.65 USD |
-0.13
|
₩6T 4.59B USD | ₩149K 112.71 USD | ₩76,000 57.37 USD | ₩79,000 59.63 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,230 10.74 USD |
+2.08
|
₩6T 4.56B USD | ₩1M 891.21 USD | ₩13,850 10.45 USD | ₩14,290 10.79 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩88,700 66.95 USD |
-3.48
|
₩6T 4.5B USD | ₩127K 95.63 USD | ₩86,100 64.99 USD | ₩91,100 68.77 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩219,500 165.69 USD |
-7.19
|
₩6T 4.35B USD | ₩121K 91.43 USD | ₩211,000 159.27 USD | ₩233,500 176.25 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩75,100 56.69 USD |
+0.54
|
₩6T 4.24B USD | ₩297K 224 USD | ₩73,200 55.25 USD | ₩76,400 57.67 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,670 7.3 USD |
-2.03
|
₩6T 4.21B USD | ₩23K 17.21 USD | ₩9,420 7.11 USD | ₩9,860 7.44 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
