Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩339,500 256.27 USD |
-5.3
|
₩2Quad 1.68T USD | ₩42M 32.01K USD | ₩321,500 242.68 USD | ₩356,500 269.1 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,190 13.73 USD |
-8.41
|
₩7T 5.64B USD | ₩8M 5.81K USD | ₩17,620 13.3 USD | ₩19,590 14.79 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩31,000 23.4 USD |
-6.77
|
₩6T 4.35B USD | ₩3M 2.38K USD | ₩29,850 22.53 USD | ₩33,000 24.91 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,370 8.58 USD |
-6.03
|
₩6T 4.29B USD | ₩8M 5.79K USD | ₩10,940 8.26 USD | ₩12,050 9.1 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,560 2.69 USD |
-6.56
|
₩4T 2.76B USD | ₩10M 7.53K USD | ₩3,470 2.62 USD | ₩3,820 2.88 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,420 3.34 USD |
-5.76
|
₩3T 2.51B USD | ₩5M 3.88K USD | ₩4,255 3.21 USD | ₩4,645 3.51 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,710 7.33 USD |
-10.09
|
₩2T 1.57B USD | ₩6M 4.61K USD | ₩9,230 6.97 USD | ₩10,500 7.93 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,040 6.82 USD |
-8.69
|
₩709B 535.08M USD | ₩4M 3.36K USD | ₩8,540 6.45 USD | ₩10,090 7.62 USD | ₩709B 535.08M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,792 1.35 USD |
-4.68
|
₩578B 436.57M USD | ₩3M 2K USD | ₩1,761 1.33 USD | ₩1,879 1.42 USD | ₩578B 436.57M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,395 1.81 USD |
-6.63
|
₩501B 378.23M USD | ₩3M 2.51K USD | ₩2,325 1.75 USD | ₩2,565 1.94 USD | ₩501B 378.23M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,620 1.22 USD |
-2
|
₩389B 294M USD | ₩2M 1.78K USD | ₩1,565 1.18 USD | ₩1,651 1.25 USD | ₩389B 294M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,400 4.83 USD |
-8.96
|
₩322B 243.31M USD | ₩1M 930.57 USD | ₩6,200 4.68 USD | ₩7,050 5.32 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
0
|
₩131B 99.03M USD | ₩2M 1.54K USD | ₩973 0.73 USD | ₩1,029 0.78 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩950 0.72 USD |
-1.86
|
₩120B 90.81M USD | ₩954K 720.16 USD | ₩931 0.7 USD | ₩978 0.74 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩665 0.5 USD |
-0.89
|
₩69B 51.76M USD | ₩561K 423.15 USD | ₩648 0.49 USD | ₩680 0.51 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,673,000 2017.68 USD |
-8.36
|
₩2Quad 1.43T USD | ₩8M 6.1K USD | ₩2,600,000 1962.58 USD | ₩2,880,000 2173.93 USD | ₩2Quad 1.43T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩220,500 166.44 USD |
-6.17
|
₩1Quad 1.1T USD | ₩5M 3.98K USD | ₩214,000 161.54 USD | ₩232,000 175.12 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,720,000 1298.32 USD |
-9.43
|
₩227T 171.13B USD | ₩1M 869.4 USD | ₩1,624,000 1225.85 USD | ₩1,870,000 1411.54 USD | ₩227T 171.13B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,993,000 1504.39 USD |
-0.2
|
₩151T 113.65B USD | ₩1M 1.01K USD | ₩1,910,000 1441.74 USD | ₩2,149,000 1622.14 USD | ₩151T 113.65B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩480,500 362.7 USD |
-4.47
|
₩126T 94.97B USD | ₩2M 1.22K USD | ₩460,500 347.6 USD | ₩502,000 378.93 USD | ₩126T 94.97B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩494,500 373.27 USD |
-4.72
|
₩81T 61.08B USD | ₩809K 610.49 USD | ₩475,500 358.92 USD | ₩530,000 400.06 USD | ₩81T 61.08B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩432,500 326.47 USD |
-3.24
|
₩78T 58.63B USD | ₩472K 355.99 USD | ₩415,000 313.26 USD | ₩450,000 339.68 USD | ₩78T 58.63B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,343,000 1013.75 USD |
-3.1
|
₩62T 46.93B USD | ₩53K 40.38 USD | ₩1,309,000 988.08 USD | ₩1,402,000 1058.28 USD | ₩62T 46.93B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩564,000 425.73 USD |
-3.09
|
₩59T 44.67B USD | ₩317K 239.09 USD | ₩549,000 414.41 USD | ₩582,000 439.31 USD | ₩59T 44.67B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩777,000 586.51 USD |
-1.4
|
₩59T 44.31B USD | ₩148K 111.57 USD | ₩726,000 548.01 USD | ₩835,000 630.29 USD | ₩59T 44.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩214,000 161.54 USD |
-2.28
|
₩56T 42.3B USD | ₩148K 112.06 USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩211,000 159.27 USD |
-3.87
|
₩55T 41.7B USD | ₩244K 183.81 USD | ₩204,500 154.36 USD | ₩222,000 167.57 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩149,300 112.7 USD |
-1.71
|
₩53T 39.97B USD | ₩1M 940.36 USD | ₩145,000 109.45 USD | ₩153,000 115.49 USD | ₩53T 39.97B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩201,000 151.72 USD |
-4.74
|
₩53T 39.73B USD | ₩23K 17.08 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩53T 39.73B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩135,300 102.13 USD |
-3.01
|
₩53T 39.69B USD | ₩1M 917.35 USD | ₩130,000 98.13 USD | ₩139,000 104.92 USD | ₩53T 39.69B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,011,000 763.14 USD |
-5.43
|
₩52T 39.26B USD | ₩309K 232.93 USD | ₩984,000 742.76 USD | ₩1,058,000 798.62 USD | ₩52T 39.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,100 61.22 USD |
-7.63
|
₩52T 39.13B USD | ₩5M 3.71K USD | ₩79,300 59.86 USD | ₩87,800 66.27 USD | ₩52T 39.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩289,500 218.53 USD |
-0.17
|
₩47T 35.76B USD | ₩21K 15.93 USD | ₩271,500 204.94 USD | ₩290,500 219.28 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩815,000 615.19 USD |
-5.01
|
₩44T 33.55B USD | ₩627K 473.48 USD | ₩794,000 599.34 USD | ₩880,000 664.26 USD | ₩44T 33.55B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩486,500 367.23 USD |
-5.17
|
₩43T 32.75B USD | ₩514K 388.3 USD | ₩463,000 349.49 USD | ₩510,000 384.97 USD | ₩43T 32.75B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,600 69.14 USD |
-3.07
|
₩43T 32.56B USD | ₩1M 1.12K USD | ₩89,400 67.48 USD | ₩94,200 71.11 USD | ₩43T 32.56B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩165,900 125.23 USD |
-4.16
|
₩38T 28.72B USD | ₩651K 491.13 USD | ₩161,100 121.6 USD | ₩173,800 131.19 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩455,000 343.45 USD |
-5.41
|
₩36T 27.03B USD | ₩614K 463.59 USD | ₩442,000 333.64 USD | ₩496,000 374.4 USD | ₩36T 27.03B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩195,900 147.87 USD |
-3.5
|
₩35T 26.56B USD | ₩2M 1.57K USD | ₩183,900 138.81 USD | ₩201,000 151.72 USD | ₩35T 26.56B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩883,000 666.52 USD |
-7.05
|
₩32T 23.99B USD | ₩178K 133.99 USD | ₩850,000 641.61 USD | ₩952,000 718.6 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩203,000 153.23 USD |
-7.31
|
₩30T 22.8B USD | ₩961K 725.1 USD | ₩196,500 148.33 USD | ₩221,500 167.2 USD | ₩30T 22.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩98,000 73.97 USD |
-7.2
|
₩30T 22.66B USD | ₩2M 1.29K USD | ₩95,500 72.09 USD | ₩106,800 80.62 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩109,700 82.81 USD |
-3.77
|
₩29T 22.21B USD | ₩937K 707.08 USD | ₩107,600 81.22 USD | ₩115,100 86.88 USD | ₩29T 22.21B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩196,400 148.25 USD |
-1.65
|
₩29T 22.18B USD | ₩2M 1.15K USD | ₩190,300 143.65 USD | ₩201,000 151.72 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,103,000 2342.26 USD |
-5.4
|
₩29T 21.81B USD | ₩63K 47.65 USD | ₩2,985,000 2253.19 USD | ₩3,330,000 2513.61 USD | ₩29T 21.81B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩636,000 480.08 USD |
-2.3
|
₩27T 20.41B USD | ₩194K 146.07 USD | ₩612,000 461.96 USD | ₩644,000 486.11 USD | ₩27T 20.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,442,000 1088.47 USD |
-4.38
|
₩26T 19.46B USD | ₩83K 62.43 USD | ₩1,360,000 1026.58 USD | ₩1,534,000 1157.92 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,500 260.8 USD |
-5.6
|
₩24T 18.44B USD | ₩216K 163.21 USD | ₩338,000 255.13 USD | ₩364,000 274.76 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩257,500 194.37 USD |
-5.68
|
₩24T 18.44B USD | ₩898K 677.65 USD | ₩250,500 189.09 USD | ₩272,500 205.69 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩37,100 28 USD |
-4.38
|
₩24T 17.98B USD | ₩3M 2.52K USD | ₩36,150 27.29 USD | ₩38,500 29.06 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,250 30.38 USD |
-7.36
|
₩23T 17.68B USD | ₩3M 2.44K USD | ₩38,750 29.25 USD | ₩42,700 32.23 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩305,000 230.23 USD |
-5.57
|
₩23T 17.41B USD | ₩589K 444.47 USD | ₩296,500 223.81 USD | ₩319,500 241.17 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩931,000 702.75 USD |
-2.31
|
₩22T 16.63B USD | ₩479K 361.78 USD | ₩901,000 680.11 USD | ₩1,005,000 758.61 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,056,000 797.11 USD |
-4.86
|
₩22T 16.26B USD | ₩23K 17.28 USD | ₩1,021,000 770.69 USD | ₩1,121,000 846.17 USD | ₩22T 16.26B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩271,000 204.56 USD |
-5.08
|
₩21T 16.01B USD | ₩304K 229.28 USD | ₩264,500 199.65 USD | ₩291,000 219.66 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩28,350 21.4 USD |
-2.41
|
₩21T 15.57B USD | ₩2M 1.8K USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,000 17.36 USD |
-3.36
|
₩20T 14.83B USD | ₩6M 4.82K USD | ₩22,200 16.76 USD | ₩23,700 17.89 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,600 68.39 USD |
-0.88
|
₩19T 14.57B USD | ₩1M 942.64 USD | ₩87,200 65.82 USD | ₩93,900 70.88 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩169,800 128.17 USD |
-7.21
|
₩19T 13.99B USD | ₩914K 689.57 USD | ₩162,000 122.28 USD | ₩182,200 137.53 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩410,000 309.48 USD |
-2.26
|
₩17T 13.16B USD | ₩15K 11.6 USD | ₩404,500 305.33 USD | ₩420,000 317.03 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩167,400 126.36 USD |
-1.82
|
₩17T 13.12B USD | ₩282K 212.98 USD | ₩164,000 123.79 USD | ₩171,600 129.53 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,310 13.82 USD |
-1.88
|
₩17T 13.04B USD | ₩1M 1.08K USD | ₩17,910 13.52 USD | ₩18,770 14.17 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩100,600 75.94 USD |
-1.76
|
₩17T 12.51B USD | ₩357K 269.68 USD | ₩98,000 73.97 USD | ₩102,500 77.37 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
-2.79
|
₩16T 12.41B USD | ₩8K 6.31 USD | ₩200,000 150.97 USD | ₩217,000 163.8 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩735,000 554.8 USD |
-5.16
|
₩16T 12.12B USD | ₩240K 181.01 USD | ₩700,000 528.39 USD | ₩820,000 618.97 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,660 14.84 USD |
-1.45
|
₩16T 11.83B USD | ₩2M 1.44K USD | ₩19,300 14.57 USD | ₩20,200 15.25 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-0.8
|
₩15T 11.48B USD | ₩658K 496.77 USD | ₩93,900 70.88 USD | ₩102,500 77.37 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩89,500 67.56 USD |
-5.19
|
₩15T 11.44B USD | ₩498K 376.02 USD | ₩87,700 66.2 USD | ₩95,000 71.71 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩189,900 143.34 USD |
-0.37
|
₩15T 11.09B USD | ₩920K 694.53 USD | ₩182,000 137.38 USD | ₩205,500 155.12 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,150 25.02 USD |
-3.21
|
₩15T 11.03B USD | ₩2M 1.42K USD | ₩32,250 24.34 USD | ₩34,600 26.12 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,600 121.23 USD |
-5.64
|
₩14T 10.78B USD | ₩376K 283.88 USD | ₩155,700 117.53 USD | ₩171,300 129.3 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩507,000 382.7 USD |
-7.14
|
₩14T 10.49B USD | ₩134K 101.42 USD | ₩488,000 368.36 USD | ₩544,000 410.63 USD | ₩14T 10.49B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,600 106.88 USD |
-0.42
|
₩14T 10.42B USD | ₩550K 415.15 USD | ₩135,700 102.43 USD | ₩144,800 109.3 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,600 55.56 USD |
-6.84
|
₩14T 10.39B USD | ₩903K 681.53 USD | ₩70,700 53.37 USD | ₩79,000 59.63 USD | ₩14T 10.39B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩192,700 145.46 USD |
-4.84
|
₩14T 10.28B USD | ₩217K 163.84 USD | ₩184,500 139.27 USD | ₩202,000 152.48 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
-4.09
|
₩14T 10.21B USD | ₩301K 227.36 USD | ₩172,500 130.21 USD | ₩187,000 141.15 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,600 53.29 USD |
-4.21
|
₩13T 9.57B USD | ₩189K 142.43 USD | ₩68,000 51.33 USD | ₩73,700 55.63 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,200 39.4 USD |
+0.38
|
₩12T 9.43B USD | ₩318K 240.21 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩200,000 150.97 USD |
-6.54
|
₩12T 8.82B USD | ₩312K 235.62 USD | ₩193,000 145.68 USD | ₩213,000 160.78 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩103,300 77.97 USD |
-8.26
|
₩12T 8.77B USD | ₩1M 870.71 USD | ₩100,000 75.48 USD | ₩112,500 84.92 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩139,300 105.15 USD |
-3.06
|
₩11T 8.23B USD | ₩41K 30.88 USD | ₩133,700 100.92 USD | ₩146,000 110.21 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩93,200 70.35 USD |
-5.09
|
₩11T 8.19B USD | ₩519K 391.74 USD | ₩90,400 68.24 USD | ₩98,900 74.65 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩27,700 20.91 USD |
-4.81
|
₩10T 7.83B USD | ₩877K 661.66 USD | ₩26,600 20.08 USD | ₩29,300 22.12 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,050 21.17 USD |
-3.61
|
₩10T 7.82B USD | ₩3M 1.99K USD | ₩27,400 20.68 USD | ₩28,650 21.63 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,300 48.54 USD |
-1.38
|
₩10T 7.48B USD | ₩11K 7.98 USD | ₩62,600 47.25 USD | ₩65,400 49.37 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,750 14.91 USD |
-3.42
|
₩9T 7.1B USD | ₩906K 684.11 USD | ₩19,110 14.42 USD | ₩20,450 15.44 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩103,800 78.35 USD |
-6.32
|
₩9T 7B USD | ₩660K 498.28 USD | ₩99,400 75.03 USD | ₩110,500 83.41 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩334,000 252.12 USD |
-7.09
|
₩9T 6.99B USD | ₩208K 156.97 USD | ₩319,000 240.79 USD | ₩360,000 271.74 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩204,000 153.99 USD |
-1.92
|
₩9T 6.94B USD | ₩157K 118.34 USD | ₩199,300 150.44 USD | ₩208,500 157.38 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩54,300 40.99 USD |
-2.51
|
₩9T 6.94B USD | ₩3K 2.54 USD | ₩54,100 40.84 USD | ₩56,800 42.87 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩100,900 76.16 USD |
-5.52
|
₩9T 6.76B USD | ₩168K 126.91 USD | ₩97,300 73.45 USD | ₩106,900 80.69 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩492,500 371.76 USD |
-5.29
|
₩9T 6.65B USD | ₩18K 13.94 USD | ₩467,500 352.89 USD | ₩521,000 393.27 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
0
|
₩9T 6.63B USD | ₩106K 80.17 USD | ₩22,700 17.13 USD | ₩23,850 18 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,010 11.33 USD |
-4.88
|
₩9T 6.59B USD | ₩120K 90.32 USD | ₩14,400 10.87 USD | ₩15,920 12.02 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩144,700 109.22 USD |
-3.6
|
₩8T 6.38B USD | ₩47K 35.72 USD | ₩139,900 105.6 USD | ₩153,800 116.09 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,111,000 838.62 USD |
-2.8
|
₩8T 6.25B USD | ₩38K 28.42 USD | ₩1,090,000 822.77 USD | ₩1,148,000 866.55 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩41,450 31.29 USD |
-4.05
|
₩8T 6.13B USD | ₩2M 1.2K USD | ₩39,550 29.85 USD | ₩42,900 32.38 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-2.24
|
₩8T 6.08B USD | ₩4K 2.94 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩306,500 231.36 USD |
-9.19
|
₩8T 6.06B USD | ₩129K 97.65 USD | ₩297,000 224.19 USD | ₩337,000 254.38 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||