Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,000 188.71 USD |
-0.2
|
₩2Quad 1.24T USD | ₩15M 11.19K USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,750 12.64 USD |
+2.89
|
₩7T 5.2B USD | ₩8M 5.66K USD | ₩15,950 12.04 USD | ₩17,370 13.11 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,495 2.64 USD |
+2.64
|
₩4T 2.71B USD | ₩3M 2.09K USD | ₩3,385 2.56 USD | ₩3,540 2.67 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,440 9.39 USD |
-2.28
|
₩975B 736.32M USD | ₩2M 1.28K USD | ₩12,300 9.28 USD | ₩13,150 9.93 USD | ₩975B 736.32M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,510 12.46 USD |
-3.45
|
₩616B 465.05M USD | ₩6M 4.74K USD | ₩16,300 12.3 USD | ₩17,670 13.34 USD | ₩616B 465.05M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,699 1.28 USD |
-0.76
|
₩408B 308.34M USD | ₩14M 10.64K USD | ₩1,691 1.28 USD | ₩1,789 1.35 USD | ₩408B 308.34M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩184,100 138.97 USD |
-0.75
|
₩1Quad 916.94B USD | ₩2M 1.44K USD | ₩179,700 135.64 USD | ₩188,800 142.51 USD | ₩1Quad 916.94B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,596,000 1204.72 USD |
-1.05
|
₩1Quad 855.18B USD | ₩3M 1.99K USD | ₩1,558,000 1176.04 USD | ₩1,649,000 1244.73 USD | ₩1Quad 855.18B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩981,000 740.49 USD |
-0.1
|
₩129T 97.6B USD | ₩402K 303.57 USD | ₩947,000 714.83 USD | ₩1,006,000 759.37 USD | ₩129T 97.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,348,000 1017.52 USD |
-3.71
|
₩102T 76.87B USD | ₩631K 476.41 USD | ₩1,312,000 990.35 USD | ₩1,449,000 1093.76 USD | ₩102T 76.87B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩383,500 289.48 USD |
+1.46
|
₩100T 75.8B USD | ₩466K 351.67 USD | ₩374,500 282.69 USD | ₩387,000 292.12 USD | ₩100T 75.8B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,477,000 1114.89 USD |
-1.6
|
₩68T 51.61B USD | ₩34K 25.84 USD | ₩1,451,000 1095.27 USD | ₩1,505,000 1136.03 USD | ₩68T 51.61B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩177,900 134.29 USD |
+5.2
|
₩62T 47.15B USD | ₩2M 1.15K USD | ₩169,400 127.87 USD | ₩180,700 136.4 USD | ₩62T 47.15B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩372,000 280.8 USD |
-0.27
|
₩61T 45.95B USD | ₩340K 256.82 USD | ₩370,000 279.29 USD | ₩388,000 292.88 USD | ₩61T 45.95B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩303,000 228.72 USD |
+3.06
|
₩54T 41.07B USD | ₩382K 288 USD | ₩296,000 223.43 USD | ₩311,000 234.75 USD | ₩54T 41.07B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩114,500 86.43 USD |
+3.62
|
₩54T 40.7B USD | ₩1M 1.12K USD | ₩110,600 83.48 USD | ₩115,900 87.49 USD | ₩54T 40.7B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,047,000 790.31 USD |
+2.15
|
₩54T 40.66B USD | ₩99K 74.53 USD | ₩1,012,000 763.89 USD | ₩1,075,000 811.45 USD | ₩54T 40.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,200 59.78 USD |
+3.39
|
₩51T 38.21B USD | ₩3M 2.42K USD | ₩75,400 56.91 USD | ₩81,400 61.44 USD | ₩51T 38.21B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩127,400 96.17 USD |
+2.41
|
₩50T 37.38B USD | ₩841K 634.89 USD | ₩123,800 93.45 USD | ₩128,400 96.92 USD | ₩50T 37.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩184,800 139.49 USD |
+2.78
|
₩48T 36.52B USD | ₩46K 34.94 USD | ₩180,400 136.17 USD | ₩186,200 140.55 USD | ₩48T 36.52B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩184,600 139.34 USD |
+2.56
|
₩48T 36.48B USD | ₩85K 64.09 USD | ₩179,900 135.8 USD | ₩185,600 140.1 USD | ₩48T 36.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩181,500 137 USD |
+2.25
|
₩48T 35.87B USD | ₩8K 6.13 USD | ₩177,500 133.98 USD | ₩182,300 137.61 USD | ₩48T 35.87B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩435,000 328.35 USD |
+3.08
|
₩46T 34.46B USD | ₩347K 261.76 USD | ₩413,000 311.75 USD | ₩443,000 334.39 USD | ₩46T 34.46B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩187,100 141.23 USD |
+0.43
|
₩43T 32.39B USD | ₩441K 333.16 USD | ₩184,700 139.42 USD | ₩191,100 144.25 USD | ₩43T 32.39B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩539,000 406.86 USD |
+0.19
|
₩42T 32.02B USD | ₩438K 330.32 USD | ₩525,000 396.29 USD | ₩564,000 425.73 USD | ₩42T 32.02B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩236,000 178.14 USD |
+0.21
|
₩39T 29.15B USD | ₩6K 4.42 USD | ₩229,000 172.86 USD | ₩240,500 181.54 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩423,500 319.67 USD |
+1.93
|
₩38T 28.51B USD | ₩383K 289.12 USD | ₩414,000 312.5 USD | ₩427,500 322.69 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩139,500 105.3 USD |
+3.41
|
₩37T 28.25B USD | ₩945K 713.35 USD | ₩133,800 101 USD | ₩141,100 106.51 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩494,000 372.89 USD |
-4.08
|
₩37T 28.17B USD | ₩21K 16.09 USD | ₩483,000 364.59 USD | ₩529,000 399.31 USD | ₩37T 28.17B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩199,700 150.74 USD |
-0.4
|
₩36T 27.07B USD | ₩475K 358.68 USD | ₩195,100 147.27 USD | ₩205,000 154.74 USD | ₩36T 27.07B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩207,500 156.63 USD |
-0.72
|
₩31T 23.43B USD | ₩532K 401.65 USD | ₩203,750 153.8 USD | ₩211,500 159.65 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩702,000 529.9 USD |
+6.85
|
₩31T 23.41B USD | ₩248K 187.36 USD | ₩657,000 495.93 USD | ₩705,000 532.16 USD | ₩31T 23.41B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩545,000 411.39 USD |
0
|
₩30T 22.44B USD | ₩115K 86.74 USD | ₩531,000 400.82 USD | ₩554,000 418.18 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩192,100 145 USD |
-1.84
|
₩29T 21.57B USD | ₩516K 389.87 USD | ₩188,000 141.91 USD | ₩199,400 150.51 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩86,500 65.29 USD |
+5.49
|
₩26T 20B USD | ₩1M 861.34 USD | ₩82,700 62.42 USD | ₩88,300 66.65 USD | ₩26T 20B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩342,000 258.15 USD |
+3.64
|
₩26T 19.52B USD | ₩340K 256.6 USD | ₩327,500 247.21 USD | ₩346,500 261.55 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩706,000 532.91 USD |
-0.7
|
₩25T 19.18B USD | ₩210K 158.19 USD | ₩691,000 521.59 USD | ₩725,000 547.26 USD | ₩25T 19.18B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,725,000 2056.93 USD |
-1.45
|
₩25T 19.15B USD | ₩35K 26.56 USD | ₩2,666,000 2012.39 USD | ₩2,838,000 2142.23 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩34,650 26.16 USD |
+0.43
|
₩25T 19.04B USD | ₩18M 13.73K USD | ₩33,900 25.59 USD | ₩35,600 26.87 USD | ₩25T 19.04B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,224,000 923.92 USD |
+0.66
|
₩25T 18.84B USD | ₩21K 15.74 USD | ₩1,180,000 890.71 USD | ₩1,237,000 933.73 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩344,000 259.66 USD |
+4.4
|
₩24T 18.36B USD | ₩224K 169.29 USD | ₩326,000 246.08 USD | ₩349,000 263.44 USD | ₩24T 18.36B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩136,900 103.34 USD |
+5.47
|
₩23T 17.03B USD | ₩504K 380.54 USD | ₩128,500 97 USD | ₩139,100 105 USD | ₩23T 17.03B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩287,000 216.64 USD |
+6.69
|
₩22T 16.96B USD | ₩327K 246.61 USD | ₩266,000 200.79 USD | ₩295,500 223.05 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩130,800 98.73 USD |
-0.53
|
₩22T 16.72B USD | ₩1M 763.92 USD | ₩126,100 95.18 USD | ₩137,200 103.56 USD | ₩22T 16.72B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,350 16.12 USD |
+2.64
|
₩20T 15.2B USD | ₩1M 788.66 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,125,000 849.19 USD |
+0.36
|
₩20T 15.19B USD | ₩43K 32.14 USD | ₩1,091,000 823.53 USD | ₩1,145,000 864.29 USD | ₩20T 15.19B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,500 158.89 USD |
-1.41
|
₩20T 15.07B USD | ₩349K 263.77 USD | ₩205,500 155.12 USD | ₩218,500 164.93 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩441,500 333.26 USD |
+1.73
|
₩20T 14.72B USD | ₩18K 13.76 USD | ₩434,000 327.6 USD | ₩452,000 341.19 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩33,200 25.06 USD |
+0.61
|
₩19T 14.58B USD | ₩2M 1.18K USD | ₩32,350 24.42 USD | ₩33,650 25.4 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,000 67.18 USD |
-2.63
|
₩19T 14.31B USD | ₩1M 964.32 USD | ₩87,200 65.82 USD | ₩91,600 69.14 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,650 16.34 USD |
+8.58
|
₩18T 13.96B USD | ₩8M 5.72K USD | ₩19,900 15.02 USD | ₩21,900 16.53 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,300 89.3 USD |
-0.17
|
₩18T 13.77B USD | ₩336K 253.37 USD | ₩116,700 88.09 USD | ₩122,000 92.09 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,700 131.87 USD |
+0.17
|
₩18T 13.69B USD | ₩177K 133.57 USD | ₩172,500 130.21 USD | ₩179,000 135.12 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩226,000 170.59 USD |
-3
|
₩17T 13.2B USD | ₩206K 155.4 USD | ₩220,000 166.06 USD | ₩236,000 178.14 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩147,900 111.64 USD |
-1.99
|
₩17T 13B USD | ₩387K 292.4 USD | ₩145,300 109.68 USD | ₩154,800 116.85 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,150 15.96 USD |
+1.44
|
₩17T 12.73B USD | ₩1M 961.87 USD | ₩20,700 15.63 USD | ₩21,500 16.23 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
-0.23
|
₩17T 12.71B USD | ₩7K 5.32 USD | ₩204,500 154.36 USD | ₩221,500 167.2 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩183,800 138.74 USD |
+4.43
|
₩16T 12.34B USD | ₩408K 307.95 USD | ₩174,600 131.79 USD | ₩187,200 141.31 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,350 26.68 USD |
+0.71
|
₩16T 11.76B USD | ₩4M 3.09K USD | ₩34,650 26.16 USD | ₩36,150 27.29 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩202,000 152.48 USD |
+3.59
|
₩15T 11.44B USD | ₩243K 183.41 USD | ₩192,600 145.38 USD | ₩206,000 155.5 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩213,500 161.16 USD |
+1.91
|
₩15T 11.39B USD | ₩98K 73.68 USD | ₩206,500 155.87 USD | ₩216,000 163.04 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩665,000 501.97 USD |
+1.53
|
₩15T 10.97B USD | ₩57K 42.85 USD | ₩647,000 488.38 USD | ₩674,000 508.76 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩126,400 95.41 USD |
+2.85
|
₩14T 10.41B USD | ₩340K 256.45 USD | ₩121,500 91.71 USD | ₩128,600 97.07 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩119,500 90.2 USD |
+6.13
|
₩13T 10.14B USD | ₩954K 720.13 USD | ₩110,700 83.56 USD | ₩123,200 93 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,900 55.78 USD |
-0.54
|
₩13T 10.02B USD | ₩67K 50.68 USD | ₩73,100 55.18 USD | ₩75,400 56.91 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩556,000 419.69 USD |
-1.94
|
₩13T 9.93B USD | ₩167K 125.82 USD | ₩537,000 405.35 USD | ₩581,000 438.56 USD | ₩13T 9.93B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,800 40.61 USD |
0
|
₩13T 9.67B USD | ₩193K 146.03 USD | ₩52,900 39.93 USD | ₩54,300 40.99 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩68,000 51.33 USD |
+1.64
|
₩13T 9.6B USD | ₩232K 175.49 USD | ₩66,100 49.89 USD | ₩69,300 52.31 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩203,000 153.23 USD |
+6.34
|
₩12T 9.29B USD | ₩307K 231.9 USD | ₩190,500 143.8 USD | ₩208,000 157.01 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩125,000 94.35 USD |
+1.96
|
₩12T 9.2B USD | ₩265K 200.21 USD | ₩121,500 91.71 USD | ₩126,600 95.56 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,300 51.56 USD |
+2.55
|
₩12T 8.73B USD | ₩10K 7.55 USD | ₩63,900 48.23 USD | ₩68,600 51.78 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩118,900 89.75 USD |
-0.92
|
₩11T 8.5B USD | ₩592K 446.83 USD | ₩115,300 87.03 USD | ₩122,800 92.69 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩186,600 140.85 USD |
+0.65
|
₩11T 8.23B USD | ₩283K 213.77 USD | ₩181,200 136.78 USD | ₩188,900 142.59 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩70,500 53.22 USD |
+0.14
|
₩11T 8.21B USD | ₩12K 8.97 USD | ₩70,200 52.99 USD | ₩72,700 54.88 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
+0.87
|
₩11T 8.13B USD | ₩3M 2.5K USD | ₩28,500 21.51 USD | ₩29,800 22.49 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,424,000 1074.89 USD |
-3.46
|
₩11T 8.1B USD | ₩57K 43.15 USD | ₩1,383,000 1043.94 USD | ₩1,488,000 1123.2 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩384,500 290.23 USD |
-0.26
|
₩11T 7.96B USD | ₩45K 34.19 USD | ₩376,500 284.2 USD | ₩393,500 297.03 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,800 16.46 USD |
-0.46
|
₩10T 7.84B USD | ₩1M 755.98 USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩130,000 98.13 USD |
+5.78
|
₩10T 7.68B USD | ₩17K 12.86 USD | ₩122,100 92.17 USD | ₩131,600 99.34 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,300 19.85 USD |
+0.96
|
₩10T 7.44B USD | ₩516K 389.85 USD | ₩25,750 19.44 USD | ₩26,600 20.08 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩218,000 164.55 USD |
-1.36
|
₩10T 7.42B USD | ₩69K 51.81 USD | ₩215,500 162.67 USD | ₩226,000 170.59 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩142,500 107.56 USD |
+0.14
|
₩10T 7.41B USD | ₩234K 176.89 USD | ₩139,900 105.6 USD | ₩149,000 112.47 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩133,700 100.92 USD |
+5.69
|
₩10T 7.26B USD | ₩224K 169.14 USD | ₩122,600 92.54 USD | ₩135,800 102.51 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,500 41.89 USD |
+4.32
|
₩9T 7.14B USD | ₩37M 28.02K USD | ₩53,800 40.61 USD | ₩56,300 42.5 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,100 34.8 USD |
+5.49
|
₩9T 6.82B USD | ₩1M 1.12K USD | ₩43,800 33.06 USD | ₩47,000 35.48 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩133,800 101 USD |
-3.81
|
₩9T 6.8B USD | ₩70K 53.06 USD | ₩131,400 99.19 USD | ₩139,900 105.6 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
0
|
₩9T 6.56B USD | ₩64K 48.51 USD | ₩23,000 17.36 USD | ₩23,350 17.63 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩147,800 111.56 USD |
-1
|
₩9T 6.52B USD | ₩7K 5.11 USD | ₩145,800 110.06 USD | ₩150,000 113.23 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩66,500 50.2 USD |
+1.37
|
₩8T 6.12B USD | ₩246K 185.49 USD | ₩64,800 48.91 USD | ₩67,500 50.95 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩292,000 220.41 USD |
-1.52
|
₩8T 6.11B USD | ₩79K 59.49 USD | ₩283,500 214 USD | ₩303,000 228.72 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
+0.46
|
₩8T 6.08B USD | ₩785 0.59 USD | ₩21,600 16.3 USD | ₩21,950 16.57 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,800 51.93 USD |
-1.43
|
₩8T 6.05B USD | ₩10K 7.84 USD | ₩67,900 51.25 USD | ₩70,700 53.37 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩106,000 80.01 USD |
-5.36
|
₩8T 5.87B USD | ₩440K 331.83 USD | ₩103,900 78.43 USD | ₩114,500 86.43 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩86,600 65.37 USD |
+1.64
|
₩8T 5.84B USD | ₩335K 252.74 USD | ₩84,500 63.78 USD | ₩87,300 65.9 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,000 132.85 USD |
+0.17
|
₩7T 5.65B USD | ₩160K 120.42 USD | ₩173,200 130.74 USD | ₩179,900 135.8 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩399,500 301.56 USD |
-1.36
|
₩7T 5.39B USD | ₩6K 4.37 USD | ₩391,000 295.14 USD | ₩408,000 307.97 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩268,500 202.67 USD |
-2.01
|
₩7T 5.31B USD | ₩99K 74.92 USD | ₩263,500 198.9 USD | ₩275,000 207.58 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩98,200 74.12 USD |
-0.51
|
₩7T 5.2B USD | ₩157K 118.65 USD | ₩96,700 72.99 USD | ₩101,000 76.24 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩11,810 8.91 USD |
0
|
₩7T 5.19B USD | ₩20K 14.77 USD | ₩11,570 8.73 USD | ₩12,020 9.07 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
