Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $498 63.68 USD |
-1.97
|
$4.52T 578.57B USD | $19.39M 2.48M USD | $496 63.42 USD | $506 64.7 USD | $4.52T 578.57B USD | 22.23 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $261.24M 33.4M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,200 44.69 USD |
-1
|
$390.1T 294.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.1T 294.47B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.48 0.7 USD |
-1.79
|
$2.13T 272.48B USD | $84.59M 10.82M USD | $5.47 0.7 USD | $5.59 0.71 USD | $2.13T 272.48B USD | 6.68 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $110 14.06 USD |
-1.96
|
$2.1T 268.31B USD | $55.57M 7.11M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.1T 268.31B USD | 15.00 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $85.8 10.97 USD |
-1.1
|
$1.9T 242.88B USD | $12.02M 1.54M USD | $85.8 10.97 USD | $87.05 11.13 USD | $1.9T 242.88B USD | 12.29 | $6.98 0.89 USD | |
| CCB 0939.HK | $7.48 0.96 USD |
-2.22
|
$1.89T 242.02B USD | $474.27M 60.64M USD | $7.45 0.95 USD | $7.64 0.98 USD | $1.89T 242.02B USD | 5.30 | $1.41 0.18 USD | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
-2.16
|
$1.73T 221.5B USD | $232.28M 29.7M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.73T 221.5B USD | 6.86 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.47 0.57 USD |
-2.61
|
$1.61T 205.49B USD | $408.67M 52.25M USD | $4.46 0.57 USD | $4.59 0.59 USD | $1.61T 205.49B USD | 5.45 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.2 11.66 USD |
-0.65
|
$1.6T 204.34B USD | $11.72M 1.5M USD | $91 11.64 USD | $92.35 11.81 USD | $1.6T 204.34B USD | 10.65 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-1.39
|
$1.37T 175.8B USD | $92.63M 11.84M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 175.8B USD | 52.00 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.15 6.67 USD |
-1.88
|
$1.25T 160.25B USD | $16.94M 2.17M USD | $52 6.65 USD | $53.45 6.83 USD | $1.25T 160.25B USD | 8.47 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $124.5 15.92 USD |
-2.35
|
$1.13T 144.35B USD | $20.68M 2.64M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.35B USD | 7.39 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.74 2.27 USD |
-2.63
|
$1.02T 130.08B USD | $91.5M 11.7M USD | $17.58 2.25 USD | $18.3 2.34 USD | $1.02T 130.08B USD | 3.98 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46 5.88 USD |
-2.23
|
$961.16B 122.9B USD | $50.86M 6.5M USD | $45.7 5.84 USD | $46.9 6 USD | $961.16B 122.9B USD | 6.57 | $7 0.9 USD | |
| CNOOC 0883.HK | $18.02 2.3 USD |
-0.66
|
$896.31B 114.6B USD | $129.09M 16.51M USD | $17.78 2.27 USD | $18.2 2.33 USD | $896.31B 114.6B USD | 5.86 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $22.13M 2.83M USD | $33.5 4.28 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
| Meituan 3690.HK | $128.3 16.4 USD |
-3.75
|
$783.5B 100.18B USD | $61.44M 7.86M USD | $127.5 16.3 USD | $132.5 16.94 USD | $783.5B 100.18B USD | 20.72 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.59 0.71 USD |
-1.58
|
$741.17B 94.77B USD | $48.22M 6.17M USD | $5.55 0.71 USD | $5.71 0.73 USD | $741.17B 94.77B USD | 13.97 | $0.4 0.05 USD | |
| AIA 1299.HK | $66.75 8.53 USD |
-1.98
|
$702.79B 89.86B USD | $19.58M 2.5M USD | $66.6 8.52 USD | $68.55 8.76 USD | $702.79B 89.86B USD | 13.70 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.04 0.52 USD |
-1.46
|
$699.9B 89.49B USD | $277.01M 35.42M USD | $3.99 0.51 USD | $4.09 0.52 USD | $699.9B 89.49B USD | 9.18 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $203.2 25.98 USD |
-0.39
|
$643.33B 82.26B USD | $5.17M 660.66K USD | $201.6 25.78 USD | $205.8 26.31 USD | $643.33B 82.26B USD | 18.47 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,424 309.94 USD |
-1.06
|
$640.13B 81.85B USD | $44.23K 5.65K USD | $2,422 309.68 USD | $2,450 313.26 USD | $640.13B 81.85B USD | 0 | $0 0 USD | |
| PSBC 1658.HK | $5.37 0.69 USD |
-0.92
|
$579.6B 74.11B USD | $50.13M 6.41M USD | $5.33 0.68 USD | $5.47 0.7 USD | $579.6B 74.11B USD | 6.17 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.15 0.91 USD |
-1.52
|
$578.89B 74.02B USD | $18.56M 2.37M USD | $7.13 0.91 USD | $7.28 0.93 USD | $578.89B 74.02B USD | 5.62 | $1.27 0.16 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19 2.43 USD |
-3.85
|
$519.95B 66.48B USD | $53.87M 6.89M USD | $19 2.43 USD | $19.72 2.52 USD | $519.95B 66.48B USD | 13.01 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.75 0.99 USD |
-0.13
|
$500.04B 63.94B USD | $112.77M 14.42M USD | $7.67 0.98 USD | $7.88 1.01 USD | $500.04B 63.94B USD | 6.00 | $1.29 0.16 USD | |
| HKEX 0388.HK | $389.8 49.84 USD |
-3.51
|
$492.64B 62.99B USD | $11.89M 1.52M USD | $389.2 49.76 USD | $402.6 51.48 USD | $492.64B 62.99B USD | 34.95 | $11.15 1.43 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.25 4.89 USD |
-2.17
|
$430.18B 55B USD | $4.82M 615.86K USD | $38.2 4.88 USD | $39.2 5.01 USD | $430.18B 55B USD | 32.41 | $1.18 0.15 USD | |
| SMIC 0981.HK | $38.85 4.97 USD |
-1.02
|
$413.54B 52.88B USD | $63.39M 8.1M USD | $38.65 4.94 USD | $39.9 5.1 USD | $413.54B 52.88B USD | 70.63 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.75 2.65 USD |
-4.82
|
$389.04B 49.74B USD | $16.44M 2.1M USD | $20.5 2.62 USD | $21.75 2.78 USD | $389.04B 49.74B USD | 12.57 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.53 0.71 USD |
-2.12
|
$370.13B 47.33B USD | $43.55M 5.57M USD | $5.48 0.7 USD | $5.67 0.72 USD | $370.13B 47.33B USD | 5.58 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $10.55M 1.35M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124.7 15.94 USD |
-3.63
|
$361.66B 46.24B USD | $20.98M 2.68M USD | $123.4 15.78 USD | $128.7 16.46 USD | $361.66B 46.24B USD | 7.73 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $248.6 31.79 USD |
-5.33
|
$330.18B 42.22B USD | $25.41M 3.25M USD | $245 31.33 USD | $263.4 33.68 USD | $330.18B 42.22B USD | 96.73 | $2.57 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25 3.2 USD |
-3.1
|
$326.55B 41.75B USD | $16.27M 2.08M USD | $24.7 3.16 USD | $25.7 3.29 USD | $326.55B 41.75B USD | 5.13 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.68 1.88 USD |
+0.27
|
$326.52B 41.75B USD | $25.41M 3.25M USD | $14.54 1.86 USD | $14.74 1.88 USD | $326.52B 41.75B USD | 9.29 | $1.58 0.2 USD | |
| CITIC 0267.HK | $11.02 1.41 USD |
-2.48
|
$320.58B 40.99B USD | $35.31M 4.51M USD | $10.98 1.4 USD | $11.32 1.45 USD | $320.58B 40.99B USD | 5.12 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.44 1.46 USD |
-2.56
|
$317.51B 40.6B USD | $10.25M 1.31M USD | $11.3 1.44 USD | $11.78 1.51 USD | $317.51B 40.6B USD | 4.57 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $444.6 56.85 USD |
-4.02
|
$290.59B 37.16B USD | $5.5M 703.32K USD | $442 56.52 USD | $452.6 57.87 USD | $290.59B 37.16B USD | 16.60 | $26.77 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
-2.65
|
$289.15B 36.97B USD | $41.63M 5.32M USD | $9.13 1.17 USD | $9.44 1.21 USD | $289.15B 36.97B USD | 12.60 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $121.9 15.59 USD |
-1.61
|
$282.95B 36.18B USD | $437.79K 55.98K USD | $121.5 15.54 USD | $124.6 15.93 USD | $282.95B 36.18B USD | 10.53 | $11.57 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
-2.15
|
$259.53B 33.18B USD | $24.91M 3.19M USD | $13.44 1.72 USD | $14 1.79 USD | $259.53B 33.18B USD | 4.04 | $3.37 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.87 0.49 USD |
-1.53
|
$253.75B 32.45B USD | $13.46M 1.72M USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.75B 32.45B USD | 5.60 | $0.69 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $7.08M 904.92K USD | $90.5 11.57 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| SHK PPT 0016.HK | $83.45 10.67 USD |
-2.11
|
$241.84B 30.92B USD | $5.23M 668.96K USD | $83.2 10.64 USD | $84.95 10.86 USD | $241.84B 30.92B USD | 13.88 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $56.3 7.2 USD |
-3.26
|
$241.19B 30.84B USD | $32.74M 4.19M USD | $55.7 7.12 USD | $58 7.42 USD | $241.19B 30.84B USD | 14.77 | $3.81 0.49 USD | |
| Prudential plc 2378.HK | $92.3 11.8 USD |
-3.15
|
$238.56B 30.5B USD | $56.95K 7.28K USD | $91.75 11.73 USD | $93.6 11.97 USD | $238.56B 30.5B USD | 14.00 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
-2.39
|
$231.04B 29.54B USD | $13.94M 1.78M USD | $22.35 2.86 USD | $23.15 2.96 USD | $231.04B 29.54B USD | 9.86 | $2.28 0.29 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
0
|
$39.07T 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Baidu, Inc. 9888.HK | $82.15 10.5 USD |
-1.44
|
$225.93B 28.89B USD | $8.66M 1.11M USD | $81.6 10.43 USD | $83.55 10.68 USD | $225.93B 28.89B USD | 8.27 | $9.93 1.27 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.7 18.89 USD |
-4.46
|
$220.52B 28.2B USD | $4.62M 590.55K USD | $147.2 18.82 USD | $155.9 19.93 USD | $220.52B 28.2B USD | 0 | -$2.2 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.42 0.57 USD |
-1.34
|
$217.95B 27.87B USD | $27.95M 3.57M USD | $4.34 0.55 USD | $4.52 0.58 USD | $217.95B 27.87B USD | 6.50 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $112.9 14.44 USD |
-1.48
|
$212.51B 27.17B USD | $1.04M 133.27K USD | $112.7 14.41 USD | $114.6 14.65 USD | $212.51B 27.17B USD | 12.10 | $9.33 1.19 USD | |
| CRRC 1766.HK | $5 0.64 USD |
-2.34
|
$206.91B 26.46B USD | $21.16M 2.71M USD | $4.95 0.63 USD | $5.14 0.66 USD | $206.91B 26.46B USD | 9.09 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $101.9 13.03 USD |
-2.11
|
$206.51B 26.4B USD | $9.87M 1.26M USD | $101.3 12.95 USD | $104.9 13.41 USD | $206.51B 26.4B USD | 24.43 | $4.17 0.53 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.15 9.35 USD |
-2.34
|
$203.62B 26.04B USD | $5.37M 686.64K USD | $72.25 9.24 USD | $75.55 9.66 USD | $203.62B 26.04B USD | 17.25 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
-1.73
|
$200.3B 25.61B USD | $13.78M 1.76M USD | $11.3 1.44 USD | $11.6 1.48 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.66 0.34 USD |
-2.56
|
$192.48B 24.61B USD | $107.03M 13.69M USD | $2.62 0.33 USD | $2.75 0.35 USD | $192.48B 24.61B USD | 12.09 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $17.25M 2.21M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.7 6.1 USD |
-3.15
|
$182.69B 23.36B USD | $9.44M 1.21M USD | $47.4 6.06 USD | $49.1 6.28 USD | $182.69B 23.36B USD | 10.69 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.91 0.88 USD |
-1.17
|
$170.63B 21.82B USD | $40.47M 5.17M USD | $6.75 0.86 USD | $7.06 0.9 USD | $170.63B 21.82B USD | 8.85 | $0.78 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
-1.45
|
$168.74B 21.58B USD | $4.53M 579.25K USD | $27.05 3.46 USD | $27.55 3.52 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
-0.38
|
$166.24B 21.26B USD | $3.03M 387.8K USD | $65.75 8.41 USD | $66.1 8.45 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.62 1.49 USD |
-3.97
|
$166.12B 21.24B USD | $25.78M 3.3M USD | $11.54 1.48 USD | $12.2 1.56 USD | $166.12B 21.24B USD | 7.12 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.75 3.55 USD |
-1.42
|
$165B 21.1B USD | $18.52M 2.37M USD | $26.8 3.43 USD | $28.5 3.64 USD | $165B 21.1B USD | 34.68 | $0.8 0.1 USD | |
| NCI 1336.HK | $37.9 4.85 USD |
-3.32
|
$162.48B 20.77B USD | $18.85M 2.41M USD | $37.4 4.78 USD | $39.15 5.01 USD | $162.48B 20.77B USD | 3.97 | $9.53 1.22 USD | |
| GEELY AUTO 0175.HK | $15.84 2.03 USD |
-2.1
|
$159.73B 20.42B USD | $45.72M 5.85M USD | $15.78 2.02 USD | $16.28 2.08 USD | $159.73B 20.42B USD | 8.89 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $85.35 10.91 USD |
-1.61
|
$156.33B 19.99B USD | $4.33M 553.2K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.33B 19.99B USD | 17.78 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55 7.03 USD |
-2.65
|
$155.79B 19.92B USD | $2.61M 333.12K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.79B 19.92B USD | 16.12 | $3.41 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.36 1.84 USD |
-4.39
|
$155.52B 19.89B USD | $12.98M 1.66M USD | $14.2 1.82 USD | $14.94 1.91 USD | $155.52B 19.89B USD | 7.47 | $1.92 0.25 USD | |
| ZTE 0763.HK | $22.5 2.88 USD |
-1.53
|
$153.53B 19.63B USD | $8.67M 1.11M USD | $22.1 2.83 USD | $22.95 2.93 USD | $153.53B 19.63B USD | 12.09 | $1.86 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.76 0.99 USD |
-5.13
|
$152.81B 19.54B USD | $51.75M 6.62M USD | $7.71 0.99 USD | $8.13 1.04 USD | $152.81B 19.54B USD | 8.71 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.5 1.6 USD |
-3.4
|
$152.31B 19.47B USD | $9.22M 1.18M USD | $12.38 1.58 USD | $12.94 1.65 USD | $152.31B 19.47B USD | 10.33 | $1.21 0.15 USD | |
| SD GOLD 1787.HK | $27.4 3.5 USD |
+0.92
|
$151.42B 19.36B USD | $16.09M 2.06M USD | $26.75 3.42 USD | $27.8 3.55 USD | $151.42B 19.36B USD | 39.14 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.64 2 USD |
-4.98
|
$145.27B 18.57B USD | $33.02M 4.22M USD | $15.5 1.98 USD | $16.46 2.1 USD | $145.27B 18.57B USD | 6.06 | $2.58 0.33 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
-2.65
|
$144.47B 18.47B USD | $23.96M 3.06M USD | $13.14 1.68 USD | $13.5 1.73 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.68 1.11 USD |
-1.36
|
$144.32B 18.45B USD | $27.29M 3.49M USD | $8.58 1.1 USD | $8.88 1.14 USD | $144.32B 18.45B USD | 6.11 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.06 2.05 USD |
-2.67
|
$142.83B 18.26B USD | $9.23M 1.18M USD | $15.94 2.04 USD | $16.48 2.11 USD | $142.83B 18.26B USD | 11.15 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
-2.88
|
$140.22B 17.93B USD | $9.82M 1.26M USD | $31.8 4.07 USD | $32.9 4.21 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| CHINA COMM CONS 1800.HK | $5.25 0.67 USD |
-2.6
|
$137.84B 17.62B USD | $16.86M 2.16M USD | $5.22 0.67 USD | $5.39 0.69 USD | $137.84B 17.62B USD | 3.52 | $1.49 0.19 USD | |
| XPeng Inc. 9868.HK | $71.75 9.17 USD |
-2.84
|
$136.41B 17.44B USD | $16.22M 2.07M USD | $71.3 9.12 USD | $74.25 9.49 USD | $136.41B 17.44B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.66 0.47 USD |
-2.92
|
$134.96B 17.26B USD | $32.07M 4.1M USD | $3.62 0.46 USD | $3.76 0.48 USD | $134.96B 17.26B USD | 3.21 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $15.64 2 USD |
-5.21
|
$134.16B 17.15B USD | $41.11M 5.26M USD | $15.38 1.97 USD | $16.46 2.1 USD | $134.16B 17.15B USD | 13.71 | $1.14 0.15 USD | |
| CKI HOLDINGS 1038.HK | $51.65 6.6 USD |
-1.24
|
$130.14B 16.64B USD | $702.23K 89.79K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.14B 16.64B USD | 15.23 | $3.39 0.43 USD | |
| HENDERSON LAND 0012.HK | $26.7 3.41 USD |
+0.38
|
$129.27B 16.53B USD | $11.31M 1.45M USD | $26.4 3.38 USD | $26.85 3.43 USD | $129.27B 16.53B USD | 20.53 | $1.3 0.17 USD | |
| INNOVENT BIO 1801.HK | $78.45 10.03 USD |
-0.19
|
$128.51B 16.43B USD | $31.18M 3.99M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.51B 16.43B USD | 0 | -$0.06 -0.007 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
0
|
$128.45B 16.42B USD | $332K 42.45K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.45B 16.42B USD | 9.04 | $0.42 0.05 USD | |
| AIR CHINA 0753.HK | $5.43 0.69 USD |
-4.23
|
$128.33B 16.41B USD | $19.02M 2.43M USD | $5.41 0.69 USD | $5.67 0.72 USD | $128.33B 16.41B USD | 0 | -$0.02 -0.002 USD | |
| GF SEC 1776.HK | $11.82 1.51 USD |
-3.9
|
$128.32B 16.41B USD | $12.23M 1.56M USD | $11.64 1.49 USD | $12.5 1.6 USD | $128.32B 16.41B USD | 8.56 | $1.38 0.18 USD | |
| JD Health International Inc. 6618.HK | $39.55 5.06 USD |
-4.93
|
$126.56B 16.18B USD | $7.27M 929.55K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.56B 16.18B USD | 27.46 | $1.44 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $12.6 1.61 USD |
-3.96
|
$124.3B 15.89B USD | $27.87M 3.56M USD | $12.52 1.6 USD | $13.1 1.67 USD | $124.3B 15.89B USD | 21.35 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $333.4 42.63 USD |
-2.17
|
$123.79B 15.83B USD | $658.37K 84.18K USD | $330.6 42.27 USD | $342.6 43.81 USD | $123.79B 15.83B USD | 17.75 | $18.78 2.4 USD | |
| HK & CHINA GAS 0003.HK | $6.61 0.85 USD |
-0.45
|
$123.34B 15.77B USD | $21.49M 2.75M USD | $6.57 0.84 USD | $6.63 0.85 USD | $123.34B 15.77B USD | 22.03 | $0.3 0.04 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $9.6M 1.23M USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.15 6.03 USD |
-1.87
|
$120.65B 15.43B USD | $2.7M 345.76K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.65B 15.43B USD | 15.87 | $2.97 0.38 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.28 0.29 USD |
-3.8
|
$120.11B 15.36B USD | $20.4M 2.61M USD | $2.25 0.29 USD | $2.38 0.3 USD | $120.11B 15.36B USD | 9.11 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.32 2.47 USD |
-2.82
|
$118.74B 15.18B USD | $5.49M 702.46K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.74B 15.18B USD | 11.63 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
-1.19
|
$116.19B 14.86B USD | $4.17M 532.93K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.95 0.63 USD |
-4.62
|
$114.78B 14.68B USD | $54.91M 7.02M USD | $4.9 0.63 USD | $5.19 0.66 USD | $114.78B 14.68B USD | 5.68 | $0.87 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||