Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (427)
Teşhis ve Araştırma (427)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.13 — |
-0.35
|
$152.34B — | $1.93M — | $400.39 — | $406.16 — | $152.34B — | 23.64 | $17.01 — | |
| Danaher DHR | $189.01 — |
-0.09
|
$135.39B — | $2.88M — | $188.63 — | $191.28 — | $135.39B — | 36.62 | $5.16 — | |
| Lonza Group AG LZAGY | $67.86 — |
-0.92
|
$49.76B — | $1.45K — | $67.62 — | $67.99 — | $49.76B — | 62.25 | $1.09 — | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.21K 98.08K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.98 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $514.33 — |
-0.42
|
$41.54B — | $478.56K — | $507.75 — | $516.65 — | $41.54B — | 47.84 | $10.75 — | |
| Agilent A | $110.88 — |
-0.34
|
$31.72B — | $2.73M — | $110.14 — | $111.57 — | $31.72B — | 25.48 | $4.35 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $69.25 8.85 USD |
+4.37
|
$201.84B 25.81B USD | $2.7M 344.71K USD | $66.35 8.48 USD | $69.6 8.9 USD | $201.84B 25.81B USD | 16.40 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.96 8.89 USD |
+3.75
|
$184.45B 25.65B USD | $19.54M 2.72M USD | $61.82 8.6 USD | $64.25 8.93 USD | $184.45B 25.65B USD | 16.48 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.7B — | $983 — | $8.34 — | $8.34 — | $24.7B — | 15.49 | $0.54 — | |
| IQVIA IQV | $138.78 — |
-1.25
|
$24.31B — | $1.6M — | $138.2 — | $140.87 — | $24.31B — | 19.16 | $7.24 — | |
| Mettler-Toledo MTD | $1,157.5 — |
-0.46
|
$24.17B — | $131.19K — | $1,152.58 — | $1,165.27 — | $24.17B — | 29.06 | $39.82 — | |
| Natera NTRA | $161.21 — |
+2.58
|
$22.01B — | $1.41M — | $155.88 — | $161.96 — | $22.01B — | 0 | -$1.52 — | |
| Waters WAT | $354.59 — |
-1.05
|
$21.33B — | $383.82K — | $354.12 — | $358.68 — | $21.33B — | 32.47 | $10.92 — | |
| Labcorp LH | $247.03 — |
-0.27
|
$20.73B — | $519.3K — | $246.38 — | $248.63 — | $20.73B — | 28.55 | $8.65 — | |
| Quest Diagnostics Incorporated DGX | $171.38 — |
-1.32
|
$19.39B — | $746.45K — | $171 — | $173.67 — | $19.39B — | 21.97 | $7.8 — | |
| bioMérieux S.A. 0RUG.IL | $117.4 128.33 USD |
-0.59
|
$14.7B 16.07B USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $14.7B 16.07B USD | 36.12 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117 127.9 USD |
-0.51
|
$13.97B 15.28B USD | $125.32K 136.99K USD | $116.9 127.79 USD | $118.3 129.32 USD | $13.97B 15.28B USD | 32.05 | $3.65 3.99 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.6 61.87 USD |
+0.35
|
$12.61B 13.79B USD | $1.64K 1.8K USD | $0 0 USD | $0 0 USD | $12.61B 13.79B USD | 24.82 | $2.28 2.49 USD | |
| Illumina ILMN | $84.43 — |
+2.35
|
$13.37B — | $2.41M — | $82.1 — | $85.06 — | $13.37B — | 0 | -$6.22 — | |
| Eurofins Scientific SE ERF.PA | $56.74 62.02 USD |
+0.39
|
$10.12B 11.07B USD | $313.42K 342.61K USD | $56.38 61.63 USD | $57.3 62.64 USD | $10.12B 11.07B USD | 27.14 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $58.08 — |
+2.69
|
$10.96B — | $2.5M — | $56.29 — | $58.68 — | $10.96B — | 0 | -$5.68 — | |
| ICON Public Limited Company ICLR | $130.84 — |
-0.41
|
$10.44B — | $874.01K — | $130.41 — | $132.41 — | $10.44B — | 14.29 | $9.15 — | |
| Qiagen N.V. 0RLT.IL | $38.71 42.32 USD |
+0.12
|
$9.53B 10.42B USD | $337.31K 368.72K USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 28.67 | $1.35 1.48 USD | |
| Qiagen QGEN | $44.38 — |
+1.21
|
$9.61B — | $1.42M — | $44 — | $44.5 — | $9.61B — | 103.20 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.15 42.79 USD |
+1.33
|
$8.48B 9.27B USD | $897.65K 981.25K USD | $38.7 42.3 USD | $39.34 43 USD | $8.48B 9.27B USD | 103.01 | $0.38 0.42 USD | |
| Medpace MEDP | $293.81 — |
-1.6
|
$8.58B — | $211.49K — | $293.51 — | $300.28 — | $8.58B — | 22.77 | $12.9 — | |
| Sonic Healthcare Limited SHL.AX | $26.65 17.64 USD |
-0.07
|
$12.8B 8.47B USD | $274.41K 181.62K USD | $26.42 17.48 USD | $26.81 17.74 USD | $12.8B 8.47B USD | 23.37 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.13 — |
+0.76
|
$8.23B — | $6.37K — | $17.07 — | $17.86 — | $8.23B — | 23.14 | $0.74 — | |
| Charles River Laboratories CRL | $136.25 — |
-1.73
|
$6.81B — | $619.56K — | $136.12 — | $138.51 — | $6.81B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.26 99.76 USD |
-0.48
|
$5.07B 5.54B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 29.06 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.04 99.52 USD |
-0.61
|
$4.98B 5.44B USD | $138.47K 151.37K USD | $90.78 99.23 USD | $91.78 100.33 USD | $4.98B 5.44B USD | 26.23 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.35 3.88 USD |
+4.12
|
$42.34B 5.41B USD | $1.4M 179.34K USD | $29.2 3.73 USD | $30.5 3.9 USD | $42.34B 5.41B USD | 70.58 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.92 6.52 USD |
+2.11
|
$38.18B 5.31B USD | $7.56M 1.05M USD | $46.02 6.4 USD | $47.66 6.63 USD | $38.18B 5.31B USD | 120.30 | $0.39 0.05 USD | |
| Guardant Health GH | $38.19 — |
-2.5
|
$4.85B — | $1.59M — | $37.73 — | $39.34 — | $4.85B — | 0 | -$3.3 — | |
| RadNet RDNT | $55.29 — |
-2.45
|
$4.25B — | $514.7K — | $54.86 — | $56.78 — | $4.25B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.2 — |
-1.85
|
$3.53B — | $786.6K — | $12.17 — | $12.44 — | $3.53B — | 135.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.47 7.3 USD |
+4.25
|
$21.82B 3.03B USD | $3.43M 476.51K USD | $50.35 7 USD | $52.47 7.3 USD | $21.82B 3.03B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.03 4.04 USD |
+1.97
|
$13.45B 1.87B USD | $3.33M 462.61K USD | $28.4 3.95 USD | $29.17 4.06 USD | $13.45B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $28.33 — |
-3.67
|
$1.76B — | $1.11M — | $28.1 — | $29.48 — | $1.76B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.43 2.42 USD |
+5.51
|
$12.27B 1.71B USD | $23.52M 3.27M USD | $16.37 2.28 USD | $17.75 2.47 USD | $12.27B 1.71B USD | 34.17 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.58 1.48 USD |
+4.7
|
$13.24B 1.69B USD | $5.61M 717.03K USD | $10.96 1.4 USD | $11.78 1.51 USD | $13.24B 1.69B USD | 20.67 | $0.56 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.58 2.44 USD |
+0.98
|
$10.61B 1.48B USD | $7.45M 1.04M USD | $17.32 2.41 USD | $17.74 2.47 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.86 2.61 USD |
+0.78
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 11.18 | $1.15 0.23 USD | |
| Neogen NEOG | $6.11 — |
-0.65
|
$1.33B — | $2.16M — | $6 — | $6.16 — | $1.33B — | 0 | -$2.22 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
+1.72
|
$8.87B 1.23B USD | $8.25M 1.15M USD | $13.95 1.94 USD | $14.33 1.99 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.4 11.46 USD |
-0.82
|
$98.04B 1.19B USD | $154.27K 1.87K USD | $944.7 11.43 USD | $957.4 11.58 USD | $98.04B 1.19B USD | 68.01 | $13.93 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.31 2.82 USD |
+1.96
|
$7.95B 1.11B USD | $3.74M 520.08K USD | $19.88 2.76 USD | $20.38 2.83 USD | $7.95B 1.11B USD | 28.60 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.41 1.86 USD |
+2.13
|
$7.89B 1.1B USD | $3.28M 456.23K USD | $13.09 1.82 USD | $13.45 1.87 USD | $7.89B 1.1B USD | 16.15 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.3 — |
-0.76
|
$1.04B — | $1.74M — | $1.3 — | $1.33 — | $1.04B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.72 1.63 USD |
+2.09
|
$7.18B 998.07M USD | $4.3M 597.53K USD | $11.48 1.6 USD | $11.77 1.64 USD | $7.18B 998.07M USD | 234.40 | $0.05 0.006 USD | |
| CareDx CDNA | $17.56 — |
-0.4
|
$981.65M — | $818.56K — | $17.34 — | $17.73 — | $981.65M — | 15.67 | $1.12 — | |
| NeoGenomics NEO | $7.42 — |
-1.07
|
$965.21M — | $969.88K — | $7.28 — | $7.5 — | $965.21M — | 0 | -$0.6 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
+0.92
|
$5.05B 701.93M USD | $21.68M 3.01M USD | $14.01 1.95 USD | $14.48 2.01 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
-1.02
|
$625.34M 683.58M USD | $66 72.15 USD | $37.8 41.32 USD | $39.3 42.96 USD | $625.34M 683.58M USD | 15.66 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.55 — |
+1.78
|
$625.62M — | $205.37K — | $19.8 — | $20.57 — | $625.62M — | 0 | -$1.35 — | |
| Integral Diagnostics Limited IDX.AX | $2.46 1.62 USD |
+1.03
|
$914.32M 605.15M USD | $167.92K 111.14K USD | $2.41 1.6 USD | $2.47 1.63 USD | $914.32M 605.15M USD | 122.75 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.16 1.41 USD |
+1.09
|
$3.9B 542.92M USD | $2.19M 305.12K USD | $10 1.39 USD | $10.22 1.42 USD | $3.9B 542.92M USD | 18.81 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.43 1.31 USD |
+2.5
|
$3.78B 525.15M USD | $3.11M 432.29K USD | $9.13 1.27 USD | $9.44 1.31 USD | $3.78B 525.15M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.43 1.87 USD |
+2.83
|
$3.66B 509.23M USD | $3.97M 552.21K USD | $13 1.81 USD | $13.57 1.89 USD | $3.66B 509.23M USD | 103.30 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.57 0.77 USD |
+1.09
|
$3.6B 500.7M USD | $10.91M 1.52M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.6B 500.7M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.23 — |
+2.72
|
$468.6M — | $539.68K — | $15.45 — | $16.26 — | $468.6M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.91 0.6 USD |
+0.55
|
$660.78M 437.34M USD | $5.9M 3.91M USD | $0.9 0.6 USD | $0.9399 0.62 USD | $660.78M 437.34M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.7 — |
+0.21
|
$415.13M — | $610.89K — | $4.62 — | $4.84 — | $415.13M — | 0 | -$1.29 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.62 0.33 USD |
-0.61
|
$2.02B 410.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 410.32M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.24 1.01 USD |
+2.12
|
$2.9B 403.79M USD | $3.3M 459.27K USD | $7.07 0.98 USD | $7.27 1.01 USD | $2.9B 403.79M USD | 27.84 | $0.26 0.04 USD | |
| Myriad Genetics MYGN | $4.33 — |
+4.34
|
$399.13M — | $2.84M — | $4.1 — | $4.38 — | $399.13M — | 0 | -$1.17 — | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
-1.51
|
$580.04M 383.91M USD | $263.24K 174.23K USD | $2.93 1.94 USD | $2.99 1.98 USD | $580.04M 383.91M USD | 19.63 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.9 16.29 USD |
-0.67
|
$328M 358.55M USD | $23.36K 25.53K USD | $14.85 16.23 USD | $15.2 16.62 USD | $328M 358.55M USD | 57.30 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.38 1.72 USD |
+3.17
|
$2.36B 328.81M USD | $21.17M 2.94M USD | $11.7 1.63 USD | $12.55 1.74 USD | $2.36B 328.81M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.85 — |
-3.02
|
$261.31M — | $395.92K — | $3.78 — | $3.98 — | $261.31M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$214.06M — | $400K — | $0 — | $0 — | $214.06M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+0.66
|
$298.07M 197.28M USD | $946.97K 626.76K USD | $0.76 0.5 USD | $0.77 0.51 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$248.05M 184.07M USD | $55.5K 41.18K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$180.56M — | $2.5K — | $0.6199 — | $0.63 — | $180.56M — | 0 | -$0.06 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.83 1.18 USD |
+2.28
|
$888.04M 179.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.04M 179.99M USD | 0 | -$0.56 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
-0.77
|
$1.33B 170.49M USD | $52.5K 6.71K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.41 — |
+11.02
|
$152.68M — | $2.79M — | $1.35 — | $1.56 — | $152.68M — | 0 | -$1.77 — | |
| Exagen XGN | $6.7 — |
-1.62
|
$148.83M — | $134.4K — | $6.5 — | $6.84 — | $148.83M — | 0 | -$0.83 — | |
| BIONET Corp. 1784.TWO | $69.9 2.22 USD |
+0.14
|
$3.54B 112.41M USD | $49.32K 1.57K USD | $69.7 2.21 USD | $70.1 2.23 USD | $3.54B 112.41M USD | 46.29 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.11 — |
-0.71
|
$104.93M — | $92.72K — | $2.04 — | $2.18 — | $104.93M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.33 — |
+2.46
|
$95.24M — | $37.96K — | $3.26 — | $3.35 — | $95.24M — | 0 | -$3.88 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.35 — |
+0.56
|
$89.85M — | $82.94K — | $14.16 — | $14.59 — | $89.85M — | 11.38 | $1.26 — | |
| Inotiv NOTV | $2.43 — |
-4.71
|
$87.6M — | $480.01K — | $2.34 — | $2.53 — | $87.6M — | 0 | -$2.97 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.2 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.52 0.34 USD |
-4.59
|
$118.11M 78.17M USD | $50.24K 33.25K USD | $0.52 0.34 USD | $0.55 0.36 USD | $118.11M 78.17M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.65 — |
-1.79
|
$63.29M — | $393.6K — | $1.63 — | $1.74 — | $63.29M — | 0 | -$0.92 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
-1.85
|
$67.92M 50.9M USD | $47.1K 35.3K USD | $0.27 0.2 USD | $0.27 0.2 USD | $67.92M 50.9M USD | 0 | -$0.07 -0.05 USD | |
| Biodesix BDSX | $0.34 — |
-0.92
|
$50.77M — | $2.53M — | $0.33 — | $0.3699 — | $50.77M — | 0 | -$0.27 — | |
| VolitionRx VNRX | $0.4899 — |
+1.49
|
$50.66M — | $70.01K — | $0.4799 — | $0.51 — | $50.66M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
0
|
$72.26M 44.59M USD | $41.63K 25.69K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $72.26M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.83M 44.23M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $66.83M 44.23M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.06 — |
-6.71
|
$35.42M — | $25.26K — | $2.99 — | $3.45 — | $35.42M — | 0 | -$4.35 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
-3.39
|
$43.83M 32.85M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.6999 — |
-3.16
|
$31.55M — | $34.32K — | $0.67 — | $0.7399 — | $31.55M — | 0 | -$0.53 — | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+2.78
|
$41.64M 30.9M USD | $28.28K 20.99K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.27 — |
+0.78
|
$30.39M — | $2.5K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}