$3.55T
Toplam piyasa değeri
$112.91B
Toplam hacim
BTC 60.51%     ETH 9.23%
Baskınlığı

Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Teşhis ve Araştırma (427)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $402.13
-0.35
$152.34B $1.93M $400.39 $406.16 $152.34B 23.64 $17.01
Danaher  DHR $189.01
-0.09
$135.39B $2.88M $188.63 $191.28 $135.39B 36.62 $5.16
Lonza Group AG  LZAGY $67.86
-0.92
$49.76B $1.45K $67.62 $67.99 $49.76B 62.25 $1.09
Lonza Group AG  LONN.SW $561.2 638.53 USD
-1.06
$40.49B 46.06B USD $86.1K 97.97K USD $558.8 635.79 USD $564.8 642.62 USD $40.49B 46.06B USD 62.98 $8.91 10.14 USD
IDEXX Laboratories  IDXX $514.33
-0.42
$41.54B $478.56K $507.75 $516.65 $41.54B 47.84 $10.75
Agilent  A $110.88
-0.34
$31.72B $2.73M $110.14 $111.57 $31.72B 25.48 $4.35
WuXi AppTec  WUXAY $8.37
0
$24.87B $983 $8.34 $8.34 $24.87B 15.49 $0.54
WuXi AppTec Co., Ltd.  2359.HK $66.35 8.48 USD
0
$193.39B 24.73B USD $5.84K 746.33 USD $66.35 8.48 USD $66.35 8.48 USD $193.39B 24.73B USD 15.72 $4.22 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $61.65 8.57 USD
-0.88
$177.79B 24.72B USD $15.86M 2.21M USD $61.56 8.56 USD $62.39 8.67 USD $177.79B 24.72B USD 15.88 $3.88 0.54 USD
IQVIA  IQV $138.78
-1.25
$24.31B $1.6M $138.2 $140.87 $24.31B 19.16 $7.24
Mettler-Toledo  MTD $1,157.5
-0.46
$24.17B $131.19K $1,152.58 $1,165.27 $24.17B 29.06 $39.82
Natera  NTRA $161.21
+2.58
$22.01B $1.41M $155.88 $161.96 $22.01B 0 -$1.52
Waters  WAT $354.59
-1.05
$21.33B $383.82K $354.12 $358.68 $21.33B 32.47 $10.92
Labcorp  LH $247.03
-0.27
$20.73B $519.3K $246.38 $248.63 $20.73B 28.55 $8.65
Quest Diagnostics Incorporated  DGX $171.38
-1.32
$19.39B $746.45K $171 $173.67 $19.39B 21.97 $7.8
bioMérieux S.A.  0RUG.IL $117.4 128.33 USD
-0.59
$14.7B 16.07B USD $763 834.06 USD $0 0 USD $0 0 USD $14.7B 16.07B USD 36.12 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $117 127.9 USD
-0.51
$13.97B 15.28B USD $125.32K 136.99K USD $116.9 127.79 USD $118.3 129.32 USD $13.97B 15.28B USD 32.05 $3.65 3.99 USD
Eurofins Scientific SE  0MV5.IL $56.6 61.87 USD
+0.35
$12.61B 13.79B USD $959 1.05K USD $0 0 USD $0 0 USD $12.61B 13.79B USD 24.82 $2.28 2.49 USD
Illumina  ILMN $84.43
+2.35
$13.37B $2.41M $82.1 $85.06 $13.37B 0 -$6.22
Eurofins Scientific SE  ERF.PA $56.74 62.02 USD
+0.39
$10.12B 11.07B USD $313.42K 342.61K USD $56.38 61.63 USD $57.3 62.64 USD $10.12B 11.07B USD 27.14 $2.09 2.28 USD
Exact Sciences  EXAS $58.08
+2.69
$10.96B $2.5M $56.29 $58.68 $10.96B 0 -$5.68
ICON Public Limited Company  ICLR $130.84
-0.41
$10.44B $874.01K $130.41 $132.41 $10.44B 14.29 $9.15
Qiagen N.V.  0RLT.IL $38.71 42.32 USD
+0.12
$9.53B 10.42B USD $140.55K 153.63K USD $0 0 USD $0 0 USD $9.53B 10.42B USD 28.67 $1.35 1.48 USD
Qiagen  QGEN $44.38
+1.21
$9.61B $1.42M $44 $44.5 $9.61B 103.20 $0.43
Qiagen N.V.  QIA.DE $39.15 42.79 USD
+1.33
$8.48B 9.27B USD $897.65K 981.25K USD $38.7 42.3 USD $39.34 43 USD $8.48B 9.27B USD 103.01 $0.38 0.42 USD
Medpace  MEDP $293.81
-1.6
$8.58B $211.49K $293.51 $300.28 $8.58B 22.77 $12.9
Sonic Healthcare Limited  SHL.AX $26.48 17.53 USD
-0.71
$12.72B 8.42B USD $84.36K 55.83K USD $26.44 17.5 USD $26.81 17.74 USD $12.72B 8.42B USD 23.22 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.13
+0.76
$8.23B $6.37K $17.07 $17.86 $8.23B 23.14 $0.74
Charles River Laboratories  CRL $136.25
-1.73
$6.81B $619.56K $136.12 $138.51 $6.81B 0 -$0.61
DiaSorin S.p.A.  0GZX.IL $91.26 99.76 USD
-0.48
$5.07B 5.54B USD $984 1.08K USD $0 0 USD $0 0 USD $5.07B 5.54B USD 29.06 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.04 99.52 USD
-0.61
$4.98B 5.44B USD $138.47K 151.37K USD $90.78 99.23 USD $91.78 100.33 USD $4.98B 5.44B USD 26.23 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $29.45 3.77 USD
+1.03
$41.08B 5.25B USD $1.9K 242.94 USD $29.45 3.77 USD $29.45 3.77 USD $41.08B 5.25B USD 68.48 $0.43 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $45.95 6.39 USD
-2.17
$37.39B 5.2B USD $8.4M 1.17M USD $45.79 6.37 USD $47 6.54 USD $37.39B 5.2B USD 117.82 $0.39 0.05 USD
Guardant Health  GH $38.19
-2.5
$4.85B $1.59M $37.73 $39.34 $4.85B 0 -$3.3
RadNet  RDNT $55.29
-2.45
$4.25B $514.7K $54.86 $56.78 $4.25B 0 -$0.43
Sotera Health Company  SHC $12.2
-1.85
$3.53B $786.6K $12.17 $12.44 $3.53B 135.55 $0.09
BGI Genomics Co., Ltd.  300676.SZ $50.33 7 USD
-4.17
$20.93B 2.91B USD $6.94M 964.99K USD $50.19 6.98 USD $52.91 7.36 USD $20.93B 2.91B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.6 4.16 USD
+2.06
$22.32B 2.18B USD $121.02K 11.81K USD $41.02 4 USD $42.66 4.16 USD $22.32B 2.18B USD 99.06 $0.43 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.47 3.96 USD
-2.6
$13.54B 1.88B USD $3.89M 540.38K USD $28.41 3.95 USD $29.29 4.07 USD $13.54B 1.88B USD 0 -$0.84 -0.1 USD
Twist Bioscience  TWST $28.33
-3.67
$1.76B $1.11M $28.1 $29.48 $1.76B 0 -$3.25
Joinn Laboratories(China)Co.,Ltd.  6127.HK $11.16 1.43 USD
+0.9
$13.17B 1.68B USD $9.4K 1.2K USD $11.16 1.43 USD $11.16 1.43 USD $13.17B 1.68B USD 19.92 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $16.52 2.3 USD
-3.05
$12B 1.67B USD $20.14M 2.8M USD $16.43 2.28 USD $17.04 2.37 USD $12B 1.67B USD 32.39 $0.51 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.41 2.42 USD
-3.17
$10.85B 1.51B USD $14.08M 1.96M USD $17.31 2.41 USD $17.86 2.48 USD $10.85B 1.51B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.86 2.61 USD
+0.78
$7.01B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7.01B 1.42B USD 11.18 $1.15 0.23 USD
Neogen  NEOG $6.11
-0.65
$1.33B $2.16M $6 $6.16 $1.33B 0 -$2.22
DIAN DIAGNOSTICS  300244.SZ $13.96 1.94 USD
-2.17
$8.72B 1.21B USD $11.06M 1.54M USD $13.89 1.93 USD $14.26 1.98 USD $8.72B 1.21B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $947.4 11.46 USD
-0.82
$97.24B 1.18B USD $154.27K 1.87K USD $944.7 11.43 USD $957.4 11.58 USD $97.24B 1.18B USD 67.91 $13.95 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $19.92 2.77 USD
-1.14
$7.8B 1.08B USD $4.18M 581.38K USD $19.85 2.76 USD $20.25 2.82 USD $7.8B 1.08B USD 28.05 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.13 1.83 USD
-1.28
$7.72B 1.07B USD $3.77M 524.21K USD $13.09 1.82 USD $13.34 1.85 USD $7.72B 1.07B USD 15.81 $0.83 0.12 USD
OPKO Health  OPK $1.3
-0.76
$1.04B $1.74M $1.3 $1.33 $1.04B 0 -$0.06
CareDx  CDNA $17.56
-0.4
$981.65M $818.56K $17.34 $17.73 $981.65M 15.67 $1.12
Maccura Biotechnology Co.Ltd  300463.SZ $11.48 1.6 USD
-0.61
$7.03B 977.64M USD $3.73M 518.98K USD $11.45 1.59 USD $11.63 1.62 USD $7.03B 977.64M USD 229.59 $0.05 0.006 USD
NeoGenomics  NEO $7.42
-1.07
$965.21M $969.88K $7.28 $7.5 $965.21M 0 -$0.6
Berry Genomics Co.,Ltd  000710.SZ $14.15 1.97 USD
-3.28
$5.17B 719.14M USD $48.15M 6.7M USD $14.07 1.96 USD $14.75 2.05 USD $5.17B 719.14M USD 0 -$0.58 -0.08 USD
Clínica Baviera, S.A.  CBAV.MC $38.7 42.3 USD
-1.02
$618.94M 676.59M USD $15.99K 17.48K USD $37.8 41.32 USD $39.3 42.96 USD $618.94M 676.59M USD 15.66 $2.47 2.7 USD
Fulgent Genetics  FLGT $20.55
+1.78
$625.62M $205.37K $19.8 $20.57 $625.62M 0 -$1.35
Integral Diagnostics Limited  IDX.AX $2.44 1.61 USD
+0.41
$908.73M 601.45M USD $64.11K 42.43K USD $2.41 1.6 USD $2.47 1.63 USD $908.73M 601.45M USD 122.00 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.05 1.4 USD
-0.4
$3.86B 537.04M USD $2.61M 363.53K USD $10.03 1.39 USD $10.14 1.41 USD $3.86B 537.04M USD 18.61 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.2 1.28 USD
-2.02
$3.68B 512.34M USD $4.41M 613.39K USD $9.12 1.27 USD $9.4 1.31 USD $3.68B 512.34M USD 0 -$0.29 -0.04 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.51 0.77 USD
-2.3
$3.56B 495.3M USD $16.56M 2.3M USD $5.48 0.76 USD $5.66 0.79 USD $3.56B 495.3M USD 0 -$1.04 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.06 1.82 USD
-1.73
$3.56B 495.2M USD $3.71M 516.17K USD $13 1.81 USD $13.29 1.85 USD $3.56B 495.2M USD 100.46 $0.13 0.02 USD
Castle Biosciences  CSTL $16.23
+2.72
$468.6M $539.68K $15.45 $16.26 $468.6M 0 -$0.19
Healius Limited  HLS.AX $0.92 0.61 USD
+1.1
$664.41M 439.75M USD $5.01M 3.31M USD $0.9 0.6 USD $0.9399 0.62 USD $664.41M 439.75M USD 0 -$0.96 -0.6 USD
Personalis  PSNL $4.7
+0.21
$415.13M $610.89K $4.62 $4.84 $415.13M 0 -$1.29
Diagnósticos da América S.A.  DASA3.SA $1.62 0.33 USD
-0.61
$2.02B 410.32M USD $0 0 USD $0 0 USD $0 0 USD $2.02B 410.32M USD 0 -$0.81 -0.1 USD
Myriad Genetics  MYGN $4.33
+4.34
$399.13M $2.84M $4.1 $4.38 $399.13M 0 -$1.17
Chemclin Diagnostics Co., Ltd.  688468.SS $7.09 0.99 USD
-0.84
$2.84B 395.42M USD $3.91M 544.24K USD $7.08 0.98 USD $7.18 1 USD $2.84B 395.42M USD 27.26 $0.26 0.04 USD
Australian Clinical Labs Limited  ACL.AX $2.96 1.96 USD
-1
$583M 385.86M USD $69.67K 46.11K USD $2.94 1.95 USD $2.99 1.98 USD $583M 385.86M USD 19.73 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.9 16.29 USD
-0.67
$328M 358.55M USD $23.36K 25.53K USD $14.85 16.23 USD $15.2 16.62 USD $328M 358.55M USD 57.30 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12 1.67 USD
-0.74
$2.31B 321.11M USD $35.82M 4.98M USD $11.8 1.64 USD $12.55 1.74 USD $2.31B 321.11M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.85
-3.02
$261.31M $395.92K $3.78 $3.98 $261.31M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+2.86
$214.06M $400K $0 $0 $214.06M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.76 0.5 USD
0
$296.12M 195.99M USD $343.56K 227.39K USD $0.76 0.5 USD $0.77 0.51 USD $296.12M 195.99M USD 0 -$0.01 -0.006 USD
Spectral Medical Inc.  EDT.TO $0.8599 0.64 USD
-1.15
$248.05M 184.07M USD $55.5K 41.18K USD $0.8599 0.64 USD $0.88 0.65 USD $248.05M 184.07M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.63
+3.28
$180.56M $2.5K $0.6199 $0.63 $180.56M 0 -$0.06
Alliança Saúde e Participações S.A.  AALR3.SA $5.83 1.18 USD
+2.28
$888.04M 179.99M USD $0 0 USD $0 0 USD $0 0 USD $888.04M 179.99M USD 0 -$0.56 -0.1 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.3 0.17 USD
-2.99
$1.34B 171.82M USD $290K 37.08K USD $1.28 0.16 USD $1.37 0.18 USD $1.34B 171.82M USD 0 -$0.06 -0.007 USD
Aclaris Therapeutics  ACRS $1.41
+11.02
$152.68M $2.79M $1.35 $1.56 $152.68M 0 -$1.77
Exagen  XGN $6.7
-1.62
$148.83M $134.4K $6.5 $6.84 $148.83M 0 -$0.83
BIONET Corp.  1784.TWO $69.9 2.22 USD
+0.14
$3.54B 112.41M USD $25.14K 798.86 USD $69.9 2.22 USD $70.1 2.23 USD $3.54B 112.41M USD 46.29 $1.51 0.05 USD
MDxHealth SA  MDXH $2.11
-0.71
$104.93M $92.72K $2.04 $2.18 $104.93M 0 -$1.04
OncoCyte  OCX $3.33
+2.46
$95.24M $37.96K $3.26 $3.35 $95.24M 0 -$3.88
BioPorto A/S  BIOPOR.CO $1.41 0.21 USD
+0.71
$641.07M 93.99M USD $114.6K 16.8K USD $1.41 0.21 USD $1.43 0.21 USD $641.07M 93.99M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.35
+0.56
$89.85M $82.94K $14.16 $14.59 $89.85M 11.38 $1.26
Inotiv  NOTV $2.43
-4.71
$87.6M $480.01K $2.34 $2.53 $87.6M 0 -$2.97
Genetic Signatures Limited  GSS.AX $0.55 0.36 USD
0
$123.79M 81.93M USD $45.23K 29.94K USD $0.53 0.35 USD $0.55 0.36 USD $123.79M 81.93M USD 0 -$0.1 -0.06 USD
China Biotech Services Holdings Limited  8037.HK $0.64 0.08 USD
-5.88
$619.96M 79.27M USD $65K 8.31K USD $0.6099 0.08 USD $0.65 0.08 USD $619.96M 79.27M USD 0 -$0.2 -0.02 USD
China New Energy  CNER $0.008999
+12.5
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Sera Prognostics  SERA $1.65
-1.79
$63.29M $393.6K $1.63 $1.74 $63.29M 0 -$0.92
Cordlife Group Limited  P8A.SI $0.27 0.2 USD
0
$69.2M 51.86M USD $110.5K 82.81K USD $0.27 0.2 USD $0.27 0.2 USD $69.2M 51.86M USD 0 -$0.07 -0.05 USD
Biodesix  BDSX $0.34
-0.92
$50.77M $2.53M $0.33 $0.3699 $50.77M 0 -$0.27
VolitionRx  VNRX $0.4899
+1.49
$50.66M $70.01K $0.4799 $0.51 $50.66M 0 -$0.27
Pacific Edge Limited  PEB.NZ $0.08999 0.06 USD
+2.25
$73.88M 45.59M USD $37.38K 23.07K USD $0.08999 0.05 USD $0.08999 0.06 USD $73.88M 45.59M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$66.83M 44.23M USD $20K 13.24K USD $0.07 0.05 USD $0.08 0.05 USD $66.83M 44.23M USD 0 -$0.04 -0.02 USD
Burning Rock Biotech  BNR $3.06
-6.71
$35.42M $25.26K $2.99 $3.45 $35.42M 0 -$4.35
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $4.9K 3.67K USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
INOVIQ Ltd  IIQ.AX $0.44 0.29 USD
0
$49.12M 32.51M USD $401.45K 265.7K USD $0.4 0.26 USD $0.4699 0.31 USD $49.12M 32.51M USD 0 -$0.07 -0.04 USD
DarioHealth  DRIO $0.6999
-3.16
$31.55M $34.32K $0.67 $0.7399 $31.55M 0 -$0.53
Sona Nanotech Inc.  SONA.CN $0.3699 0.27 USD
+2.78
$41.64M 30.9M USD $28.28K 20.99K USD $0.3699 0.27 USD $0.3699 0.27 USD $41.64M 30.9M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.27
+0.78
$30.39M $2.5K $0.27 $0.27 $30.39M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin