$3.54T
Toplam piyasa değeri
$114.16B
Toplam hacim
BTC 60.68%     ETH 9.14%
Baskınlığı

Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Teşhis ve Araştırma (427)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $402.13
-0.35
$151.8B $1.93M $400.39 $406.16 $151.8B 23.55 $17.07
Danaher  DHR $189.01
-0.09
$135.27B $2.88M $188.57 $191.3 $135.27B 36.62 $5.16
Lonza Group AG  LZAGY $67.86
-0.92
$49.33B $1.45K $67.62 $67.99 $49.33B 62.83 $1.08
Lonza Group AG  LONN.SW $561.2 638.53 USD
-1.06
$40.49B 46.06B USD $86.21K 98.08K USD $558.8 635.79 USD $564.8 642.62 USD $40.49B 46.06B USD 62.98 $8.91 10.14 USD
IDEXX Laboratories  IDXX $514.33
-0.42
$41.36B $478.56K $507.75 $516.65 $41.36B 47.66 $10.79
Agilent  A $110.88
-0.34
$31.61B $2.73M $110.14 $111.58 $31.61B 25.43 $4.36
WuXi AppTec Co., Ltd.  2359.HK $66.35 8.48 USD
-0.23
$194.94B 24.93B USD $2.75M 351.2K USD $65.55 8.38 USD $67.15 8.59 USD $194.94B 24.93B USD 15.76 $4.21 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $61.65 8.57 USD
-0.88
$179.22B 24.92B USD $15.86M 2.21M USD $61.56 8.56 USD $62.39 8.67 USD $179.22B 24.92B USD 16.01 $3.85 0.54 USD
WuXi AppTec  WUXAY $8.37
0
$24.87B $983 $8.34 $8.34 $24.87B 15.49 $0.54
Mettler-Toledo  MTD $1,157.5
-0.46
$24.06B $131.2K $1,152.57 $1,165.27 $24.06B 28.93 $40
IQVIA  IQV $138.78
-1.25
$24.01B $1.6M $138.2 $140.87 $24.01B 18.90 $7.34
Natera  NTRA $161.21
+2.58
$22.01B $1.41M $155.88 $161.96 $22.01B 0 -$1.48
Waters  WAT $354.59
-1.05
$21.1B $383.82K $354.12 $358.68 $21.1B 32.11 $11.04
Labcorp  LH $247.03
-0.27
$20.68B $519.3K $246.38 $248.63 $20.68B 28.49 $8.67
Quest Diagnostics Incorporated  DGX $171.38
-1.32
$19.13B $746.52K $171 $173.67 $19.13B 21.69 $7.9
bioMérieux S.A.  0RUG.IL $117.4 128.33 USD
-0.59
$14.7B 16.07B USD $109.68K 119.9K USD $117 127.9 USD $118.3 129.32 USD $14.7B 16.07B USD 36.12 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $117 127.9 USD
-0.51
$13.97B 15.28B USD $125.32K 136.99K USD $116.9 127.79 USD $118.3 129.32 USD $13.97B 15.28B USD 32.05 $3.65 3.99 USD
Eurofins Scientific SE  0MV5.IL $56.6 61.87 USD
+0.35
$12.61B 13.79B USD $20.8K 22.73K USD $56.5 61.76 USD $57.31 62.65 USD $12.61B 13.79B USD 24.82 $2.28 2.49 USD
Illumina  ILMN $84.43
+2.35
$13.37B $2.41M $82.1 $85.06 $13.37B 0 -$6.08
Eurofins Scientific SE  ERF.PA $56.74 62.02 USD
+0.39
$10.12B 11.07B USD $313.42K 342.61K USD $56.38 61.63 USD $57.3 62.64 USD $10.12B 11.07B USD 27.14 $2.09 2.28 USD
Exact Sciences  EXAS $58.08
+2.69
$10.96B $2.5M $56.29 $58.68 $10.96B 0 -$5.53
Qiagen N.V.  0RLT.IL $38.71 42.32 USD
+0.12
$9.53B 10.42B USD $500.25K 546.85K USD $38.71 42.32 USD $39.3 42.96 USD $9.53B 10.42B USD 28.67 $1.35 1.48 USD
ICON Public Limited Company  ICLR $130.84
-0.41
$10.4B $874.01K $130.41 $132.41 $10.4B 14.25 $9.18
Qiagen  QGEN $44.38
+1.21
$9.61B $1.42M $43.99 $44.5 $9.61B 103.20 $0.43
Qiagen N.V.  QIA.DE $39.15 42.79 USD
+1.33
$8.48B 9.27B USD $897.65K 981.25K USD $38.7 42.3 USD $39.34 43 USD $8.48B 9.27B USD 103.01 $0.38 0.42 USD
Sonic Healthcare Limited  SHL.AX $26.67 17.65 USD
+1.6
$12.81B 8.48B USD $894.47K 592.01K USD $26.29 17.4 USD $26.85 17.77 USD $12.81B 8.48B USD 23.39 $1.14 0.75 USD
Medpace  MEDP $293.81
-1.6
$8.44B $211.49K $293.51 $300.28 $8.44B 22.41 $13.11
Sonic Healthcare Limited  SKHHY $17.13
+0.76
$8.23B $6.37K $17.07 $17.86 $8.23B 23.14 $0.74
Charles River Laboratories  CRL $136.25
-1.73
$6.69B $619.56K $136.12 $138.89 $6.69B 0 -$0.61
DiaSorin S.p.A.  0GZX.IL $91.26 99.76 USD
-0.48
$5.07B 5.54B USD $4.81K 5.25K USD $90.82 99.28 USD $91.44 99.96 USD $5.07B 5.54B USD 29.06 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.04 99.52 USD
-0.61
$4.98B 5.44B USD $138.47K 151.37K USD $90.78 99.23 USD $91.78 100.33 USD $4.98B 5.44B USD 26.23 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $29.15 3.73 USD
-3.16
$41.61B 5.32B USD $2.23M 285.43K USD $29 3.71 USD $30.25 3.87 USD $41.61B 5.32B USD 71.09 $0.41 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $45.95 6.39 USD
-2.17
$38.25B 5.32B USD $8.4M 1.17M USD $45.79 6.37 USD $47 6.54 USD $38.25B 5.32B USD 120.92 $0.38 0.05 USD
Guardant Health  GH $38.19
-2.5
$4.73B $1.59M $37.73 $39.34 $4.73B 0 -$3.39
RadNet  RDNT $55.29
-2.45
$4.15B $514.7K $54.86 $56.78 $4.15B 0 -$0.43
Sotera Health Company  SHC $12.2
-1.85
$3.46B $786.6K $12.17 $12.44 $3.46B 135.55 $0.09
BGI Genomics Co., Ltd.  300676.SZ $50.33 7 USD
-4.17
$21.84B 3.04B USD $6.94M 964.99K USD $50.19 6.98 USD $52.91 7.36 USD $21.84B 3.04B USD 0 -$2.25 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.6 4.16 USD
+2.06
$22.32B 2.18B USD $121.02K 11.81K USD $41.02 4 USD $42.66 4.16 USD $22.32B 2.18B USD 99.06 $0.43 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.47 3.96 USD
-2.6
$13.54B 1.88B USD $3.89M 540.38K USD $28.41 3.95 USD $29.29 4.07 USD $13.54B 1.88B USD 0 -$0.84 -0.1 USD
Twist Bioscience  TWST $28.33
-3.67
$1.7B $1.11M $28.1 $29.48 $1.7B 0 -$3.25
Joinn Laboratories(China)Co.,Ltd.  6127.HK $11.06 1.41 USD
-3.99
$13.06B 1.67B USD $6.48M 828.8K USD $10.8 1.38 USD $11.6 1.48 USD $13.06B 1.67B USD 19.75 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $16.52 2.3 USD
-3.05
$12B 1.67B USD $20.14M 2.8M USD $16.43 2.28 USD $17.04 2.37 USD $12B 1.67B USD 32.39 $0.51 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.41 2.42 USD
-3.17
$10.85B 1.51B USD $14.08M 1.96M USD $17.31 2.41 USD $17.86 2.48 USD $10.85B 1.51B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.86 2.61 USD
+0.78
$7.01B 1.42B USD $1.69M 342.98K USD $12.69 2.57 USD $12.94 2.62 USD $7.01B 1.42B USD 11.18 $1.15 0.23 USD
Neogen  NEOG $6.11
-0.65
$1.33B $2.16M $6 $6.16 $1.33B 0 -$2.23
DIAN DIAGNOSTICS  300244.SZ $13.96 1.94 USD
-2.17
$8.92B 1.24B USD $11.06M 1.54M USD $13.89 1.93 USD $14.26 1.98 USD $8.92B 1.24B USD 0 -$0.64 -0.08 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $947.4 11.46 USD
-0.82
$97.24B 1.18B USD $154.27K 1.87K USD $944.7 11.43 USD $957.4 11.58 USD $97.24B 1.18B USD 67.91 $13.95 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $19.92 2.77 USD
-1.14
$7.89B 1.1B USD $4.18M 581.38K USD $19.85 2.76 USD $20.25 2.82 USD $7.89B 1.1B USD 28.45 $0.7 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.13 1.83 USD
-1.28
$7.82B 1.09B USD $3.77M 524.21K USD $13.09 1.82 USD $13.34 1.85 USD $7.82B 1.09B USD 16.01 $0.82 0.11 USD
OPKO Health  OPK $1.3
-0.76
$1.03B $1.74M $1.3 $1.33 $1.03B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.48 1.6 USD
-0.61
$7.14B 992.11M USD $3.73M 518.98K USD $11.45 1.59 USD $11.63 1.62 USD $7.14B 992.11M USD 229.59 $0.05 0.006 USD
CareDx  CDNA $17.56
-0.4
$977.75M $818.56K $17.34 $17.73 $977.75M 15.67 $1.12
NeoGenomics  NEO $7.42
-1.07
$954.92M $969.88K $7.28 $7.5 $954.92M 0 -$0.61
Berry Genomics Co.,Ltd  000710.SZ $14.15 1.97 USD
-3.28
$5.17B 719.14M USD $48.15M 6.7M USD $14.07 1.96 USD $14.75 2.05 USD $5.17B 719.14M USD 0 -$0.58 -0.08 USD
Clínica Baviera, S.A.  CBAV.MC $38.7 42.3 USD
-1.02
$618.94M 676.59M USD $16K 17.49K USD $37.8 41.32 USD $39.3 42.96 USD $618.94M 676.59M USD 15.66 $2.47 2.7 USD
Fulgent Genetics  FLGT $20.55
+1.78
$625.62M $205.37K $19.8 $20.57 $625.62M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.43 1.61 USD
+2.1
$905M 598.98M USD $1.25M 830K USD $2.37 1.57 USD $2.46 1.63 USD $905M 598.98M USD 121.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.05 1.4 USD
-0.4
$3.88B 539.18M USD $2.61M 363.53K USD $10.03 1.39 USD $10.14 1.41 USD $3.88B 539.18M USD 18.61 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.2 1.28 USD
-2.02
$3.76B 522.92M USD $4.41M 613.39K USD $9.12 1.27 USD $9.4 1.31 USD $3.76B 522.92M USD 0 -$0.29 -0.04 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.51 0.77 USD
-2.3
$3.65B 506.99M USD $16.56M 2.3M USD $5.48 0.76 USD $5.66 0.79 USD $3.65B 506.99M USD 0 -$1.02 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.06 1.82 USD
-1.73
$3.62B 503.92M USD $3.71M 516.17K USD $13 1.81 USD $13.29 1.85 USD $3.62B 503.92M USD 100.46 $0.13 0.02 USD
Castle Biosciences  CSTL $16.23
+2.72
$468.6M $539.68K $15.45 $16.26 $468.6M 0 -$0.19
Healius Limited  HLS.AX $0.91 0.6 USD
+2.26
$657.15M 434.94M USD $8.14M 5.39M USD $0.89 0.59 USD $0.9599 0.63 USD $657.15M 434.94M USD 0 -$0.96 -0.6 USD
Personalis  PSNL $4.7
+0.21
$415.13M $610.89K $4.62 $4.84 $415.13M 0 -$1.29
Diagnósticos da América S.A.  DASA3.SA $1.62 0.33 USD
-0.61
$2.02B 410.32M USD $579.4K 117.43K USD $1.62 0.33 USD $1.66 0.34 USD $2.02B 410.32M USD 0 -$0.81 -0.1 USD
Myriad Genetics  MYGN $4.33
+4.34
$399.13M $2.84M $4.1 $4.38 $399.13M 0 -$1.12
Chemclin Diagnostics Co., Ltd.  688468.SS $7.09 0.99 USD
-0.84
$2.84B 395.42M USD $3.91M 544.24K USD $7.08 0.98 USD $7.18 1 USD $2.84B 395.42M USD 27.26 $0.26 0.04 USD
Australian Clinical Labs Limited  ACL.AX $2.99 1.98 USD
+2.05
$588.91M 389.77M USD $2.02M 1.34M USD $2.94 1.94 USD $3.03 2.01 USD $588.91M 389.77M USD 19.93 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.9 16.29 USD
-0.67
$328M 358.55M USD $23.36K 25.53K USD $14.85 16.23 USD $15.2 16.62 USD $328M 358.55M USD 57.30 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12 1.67 USD
-0.74
$2.31B 321.11M USD $35.82M 4.98M USD $11.8 1.64 USD $12.55 1.74 USD $2.31B 321.11M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.85
-3.02
$253.41M $395.92K $3.78 $3.98 $253.41M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+2.86
$214.06M $1.1M $0.33 $0.3699 $214.06M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.76 0.5 USD
-0.65
$296.12M 195.99M USD $1.52M 1M USD $0.76 0.5 USD $0.78 0.52 USD $296.12M 195.99M USD 0 -$0.01 -0.006 USD
Spectral Medical Inc.  EDT.TO $0.8599 0.64 USD
-1.15
$245.2M 181.95M USD $55.5K 41.18K USD $0.8599 0.64 USD $0.88 0.65 USD $245.2M 181.95M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.63
+3.28
$180.56M $2.5K $0.6199 $0.63 $180.56M 0 -$0.06
Alliança Saúde e Participações S.A.  AALR3.SA $5.83 1.18 USD
+2.28
$888.04M 179.99M USD $42.1K 8.53K USD $5.73 1.16 USD $6.12 1.24 USD $888.04M 179.99M USD 0 -$0.56 -0.1 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.3 0.17 USD
-2.99
$1.34B 171.82M USD $290K 37.08K USD $1.28 0.16 USD $1.37 0.18 USD $1.34B 171.82M USD 0 -$0.06 -0.007 USD
Aclaris Therapeutics  ACRS $1.41
+11.02
$152.68M $2.79M $1.35 $1.56 $152.68M 0 -$1.59
Exagen  XGN $6.7
-1.62
$146.43M $134.4K $6.5 $6.84 $146.43M 0 -$0.84
BIONET Corp.  1784.TWO $69.8 2.22 USD
-1.83
$3.53B 112.24M USD $93.37K 2.97K USD $69.8 2.22 USD $72.1 2.29 USD $3.53B 112.24M USD 46.22 $1.51 0.05 USD
MDxHealth SA  MDXH $2.11
-0.71
$104.19M $92.72K $2.04 $2.18 $104.19M 0 -$1.04
OncoCyte  OCX $3.33
+2.46
$95.24M $37.94K $3.26 $3.35 $95.24M 0 -$3.79
BioPorto A/S  BIOPOR.CO $1.41 0.21 USD
+0.71
$641.07M 93.99M USD $114.6K 16.8K USD $1.41 0.21 USD $1.43 0.21 USD $641.07M 93.99M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.35
+0.56
$90.35M $82.94K $14.16 $14.59 $90.35M 11.48 $1.25
Inotiv  NOTV $2.43
-4.71
$83.48M $480.01K $2.34 $2.53 $83.48M 0 -$3.12
Genetic Signatures Limited  GSS.AX $0.55 0.36 USD
-1.8
$123.79M 81.93M USD $45.23K 29.94K USD $0.53 0.35 USD $0.55 0.36 USD $123.79M 81.93M USD 0 -$0.1 -0.06 USD
China Biotech Services Holdings Limited  8037.HK $0.64 0.08 USD
-5.88
$619.96M 79.27M USD $65K 8.31K USD $0.6099 0.08 USD $0.65 0.08 USD $619.96M 79.27M USD 0 -$0.2 -0.02 USD
China New Energy  CNER $0.008999
+12.5
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Sera Prognostics  SERA $1.65
-1.79
$62.16M $393.6K $1.63 $1.74 $62.16M 0 -$0.94
Cordlife Group Limited  P8A.SI $0.27 0.2 USD
0
$69.2M 51.86M USD $110.5K 82.81K USD $0.27 0.2 USD $0.27 0.2 USD $69.2M 51.86M USD 0 -$0.07 -0.05 USD
VolitionRx  VNRX $0.4899
+1.49
$50.66M $70.01K $0.4799 $0.51 $50.66M 0 -$0.27
Biodesix  BDSX $0.34
-0.92
$50.3M $2.53M $0.33 $0.3699 $50.3M 0 -$0.27
Pacific Edge Limited  PEB.NZ $0.08999 0.05 USD
0
$72.26M 44.59M USD $152.39K 94.04K USD $0.08999 0.05 USD $0.08999 0.06 USD $72.26M 44.59M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$66.83M 44.23M USD $20K 13.24K USD $0.07 0.05 USD $0.08 0.05 USD $66.83M 44.23M USD 0 -$0.04 -0.02 USD
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $4.9K 3.67K USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
Burning Rock Biotech  BNR $3.06
-6.71
$32.95M $25.26K $2.99 $3.45 $32.95M 0 -$4.68
INOVIQ Ltd  IIQ.AX $0.44 0.29 USD
0
$49.12M 32.51M USD $401.45K 265.7K USD $0.4 0.26 USD $0.4699 0.31 USD $49.12M 32.51M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.3699 0.27 USD
+2.78
$41.64M 30.9M USD $28.28K 20.99K USD $0.3699 0.27 USD $0.3699 0.27 USD $41.64M 30.9M USD 0 -$0.03 -0.02 USD
DarioHealth  DRIO $0.6999
-3.16
$30.56M $34.32K $0.67 $0.7399 $30.56M 0 -$0.55
Sona Nanotech  SNANF $0.27
+0.78
$30.51M $2.5K $0.27 $0.27 $30.51M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin