![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Özel (72)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.92 — |
-0.1
|
$18.33B — | $43.98K — | $69.39 — | $70.32 — | $18.33B — | 98.48 | $0.71 — | |
| Fidelity National Financial FNF | $64.53 — |
+2.79
|
$17.75B — | $1.94M — | $63.06 — | $64.56 — | $17.75B — | 13.87 | $4.65 — | |
| Assurant AIZ | $209.76 — |
+0.9
|
$10.65B — | $66.03K — | $207.36 — | $212.69 — | $10.65B — | 14.49 | $14.47 — | |
| Medibank Private Limited MPL.AX | $4.43 2.93 USD |
+1.84
|
$12.2B 8.07B USD | $11.63M 7.7M USD | $4.36 2.89 USD | $4.52 2.99 USD | $12.2B 8.07B USD | 24.61 | $0.18 0.12 USD | |
| AXIS Capital AXS | $97.56 — |
+0.7
|
$7.88B — | $46.09K — | $96.79 — | $97.85 — | $7.88B — | 7.89 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.2 44.6 USD |
-0.36
|
$25.47B 6.79B USD | $316.12K 84.33K USD | $163.6 43.64 USD | $170 45.35 USD | $25.47B 6.79B USD | 20.46 | $8.17 2.18 USD | |
| First American Financial FAF | $65.79 — |
+0.15
|
$6.76B — | $62.83K — | $65.3 — | $66.25 — | $6.76B — | 52.21 | $1.26 — | |
| MGIC Inv MTG | $24.82 — |
+0.83
|
$6.02B — | $139.71K — | $24.55 — | $24.92 — | $6.02B — | 8.58 | $2.89 — | |
| Essent ESNT | $57.91 — |
+0.5
|
$6.01B — | $45.74K — | $57.47 — | $58.19 — | $6.01B — | 8.45 | $6.85 — | |
| Enact ACT | $34.56 — |
+0.52
|
$5.31B — | $13.06K — | $34.3 — | $34.7 — | $5.31B — | 7.90 | $4.37 — | |
| Radian RDN | $33.56 — |
+1.98
|
$4.87B — | $173.8K — | $32.86 — | $33.63 — | $4.87B — | 8.56 | $3.92 — | |
| Assured Guaranty AGO | $89.16 — |
+2.09
|
$4.47B — | $81.84K — | $88.1 — | $90.78 — | $4.47B — | 12.97 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.31 — |
+0.04
|
$4.23B — | $3.98K — | $21.31 — | $21.38 — | $4.23B — | 2.96 | $7.19 — | |
| NMI NMIH | $36.63 — |
+0.52
|
$2.87B — | $21.66K — | $36.17 — | $36.88 — | $2.87B — | 8.26 | $4.43 — | |
| Protector Forsikring ASA PROT.OL | $322 30.89 USD |
+1.42
|
$26.54B 2.55B USD | $56.43K 5.41K USD | $315 30.22 USD | $322.5 30.94 USD | $26.54B 2.55B USD | 17.21 | $18.7 1.79 USD | |
| nib holdings limited NHF.AX | $6.75 4.47 USD |
+1.05
|
$3.28B 2.17B USD | $1.55M 1.03M USD | $6.63 4.39 USD | $6.75 4.47 USD | $3.28B 2.17B USD | 17.76 | $0.38 0.25 USD | |
| Trupanion TRUP | $34.31 — |
-0.67
|
$1.46B — | $166.65K — | $33.59 — | $35.05 — | $1.46B — | 0 | -$0.23 — | |
| Employers EIG | $52.07 — |
+0.51
|
$1.28B — | $7.35K — | $51.6 — | $52.29 — | $1.28B — | 11.05 | $4.71 — | |
| Trisura Group Ltd. TSU.TO | $33.99 25.22 USD |
-0.41
|
$1.62B 1.2B USD | $11.78K 8.74K USD | $33.9 25.16 USD | $34.42 25.54 USD | $1.62B 1.2B USD | 13.87 | $2.45 1.82 USD | |
| Trisura TRRSF | $23.85 — |
0
|
$1.14B — | $1.6K — | $23.85 — | $24.07 — | $1.14B — | 13.94 | $1.71 — | |
| AMERISAFE AMSF | $51.55 — |
+0.17
|
$982.03M — | $6.71K — | $50.84 — | $52 — | $982.03M — | 17.83 | $2.89 — | |
| Tiptree TIPT | $22.65 — |
+0.07
|
$843.66M — | $35.1K — | $22.45 — | $23.05 — | $843.66M — | 17.41 | $1.3 — | |
| Hippo HIPO | $29.02 — |
+1.01
|
$706.92M — | $21.14K — | $28.66 — | $29.39 — | $706.92M — | 0 | -$5.17 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.49 0.74 USD |
-1.13
|
$3.04B 647.23M USD | $965K 205.19K USD | $3.49 0.74 USD | $3.58 0.76 USD | $3.04B 647.23M USD | 7.75 | $0.45 0.1 USD | |
| Ambac Financial AMBC | $9.49 — |
-2.32
|
$450M — | $76.22K — | $9.45 — | $9.91 — | $450M — | 0 | -$0.47 — | |
| Investors Title Company ITIC | $237.3 — |
0
|
$447.55M — | $1.14K — | $237.3 — | $237.3 — | $447.55M — | 14.30 | $16.59 — | |
| MBIA MBI | $5.83 — |
-4.04
|
$296.91M — | $142.08K — | $5.83 — | $6.08 — | $296.91M — | 0 | -$11.18 — | |
| James River JRVR | $4.96 — |
+0.2
|
$187.63M — | $27.01K — | $4.93 — | $5.05 — | $187.63M — | 19.83 | $0.25 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $20K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $62 67.77 USD |
+3.33
|
$17.05B 18.64B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $17.05B 18.64B USD | 13.83 | $4.48 4.9 USD | |
| Assurant, Inc. A1SU34.SA | $306.36 62.09 USD |
0
|
$62.24B 12.62B USD | $0 0 USD | $306.36 62.09 USD | $306.36 62.09 USD | $62.24B 12.62B USD | 14.51 | $21.11 4.28 USD | |
| Assurant, Inc. ZAS.F | $199 217.53 USD |
-1.49
|
$10.11B 11.05B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $10.11B 11.05B USD | 14.29 | $13.92 15.22 USD | |
| Medibank Private Limited MPV.F | $2.62 2.86 USD |
+1.55
|
$7.44B 8.13B USD | $4.13K 4.52K USD | $2.62 2.86 USD | $2.62 2.86 USD | $7.44B 8.13B USD | 23.81 | $0.11 0.12 USD | |
| AXIS Capital Holdings Limited AXV.F | $89 97.29 USD |
-3.26
|
$7.19B 7.86B USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $7.19B 7.86B USD | 7.48 | $11.89 13 USD | |
| First American Financial Corporation Y1F.F | $62 67.77 USD |
+1.64
|
$6.51B 7.12B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $6.51B 7.12B USD | 51.23 | $1.21 1.32 USD | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| MGIC Investment Corporation MGC.F | $23.6 25.8 USD |
+1.72
|
$5.73B 6.26B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.73B 6.26B USD | 8.48 | $2.78 3.04 USD | |
| Essent Group Ltd. EG0.F | $55 60.12 USD |
0
|
$5.71B 6.24B USD | $75 81.99 USD | $55 60.12 USD | $55 60.12 USD | $5.71B 6.24B USD | 8.34 | $6.59 7.2 USD | |
| Radian Group Inc. RAG.F | $31 33.89 USD |
-0.64
|
$4.5B 4.92B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $4.5B 4.92B USD | 8.22 | $3.77 4.12 USD | |
| Assured Guaranty Ltd. DHU.F | $80 87.45 USD |
-3.61
|
$4.31B 4.71B USD | $35 38.26 USD | $80 87.45 USD | $80 87.45 USD | $4.31B 4.71B USD | 11.17 | $7.16 7.83 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+1.75
|
$2.78B 3.04B USD | $250 273.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Protector Forsikring ASA 0JXF.IL | $321.5 30.84 USD |
+2.88
|
$27.92B 2.68B USD | $151 14.49 USD | $315.5 30.27 USD | $321.5 30.84 USD | $27.92B 2.68B USD | 21.73 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $54 59.03 USD |
+1.89
|
$2.26B 2.48B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $2.26B 2.48B USD | 16.87 | $3.2 3.5 USD | |
| Protector Forsikring ASA PR4.F | $27 29.51 USD |
+0.56
|
$2.23B 2.44B USD | $130 142.11 USD | $27 29.51 USD | $27 29.51 USD | $2.23B 2.44B USD | 16.87 | $1.6 1.75 USD | |
| Just Group plc JR0.F | $1.98 2.16 USD |
-0.5
|
$2.08B 2.28B USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.99 2.18 USD | $2.08B 2.28B USD | 15.23 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.94 4.31 USD |
+1.03
|
$1.99B 2.18B USD | $373 407.74 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.99B 2.18B USD | 17.13 | $0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | $7.53 8.23 USD |
+3.58
|
$1.82B 1.98B USD | $100 109.31 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.82B 1.98B USD | 5.30 | $1.42 1.55 USD | |
| Lancashire LCSHF | $7.25 — |
0
|
$1.84B — | $1K — | $7.25 — | $7.25 — | $1.84B — | 4.89 | $1.48 — | |
| Trupanion, Inc. TPW.F | $32.9 35.96 USD |
+2.02
|
$1.4B 1.53B USD | $86 94.01 USD | $32.9 35.96 USD | $32.9 35.96 USD | $1.4B 1.53B USD | 0 | -$0.22 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $49.6 54.22 USD |
+0.81
|
$1.22B 1.33B USD | $11 12.02 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 10.94 | $4.53 4.95 USD | |
| Trisura Group Ltd. QPA1.F | $22.4 24.49 USD |
-3.45
|
$1.07B 1.17B USD | $36 39.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.07B 1.17B USD | 13.74 | $1.63 1.78 USD | |
| AMERISAFE, Inc. A3I.F | $49.02 53.59 USD |
+1.28
|
$934.44M 1.02B USD | $34 37.17 USD | $49.02 53.59 USD | $49.02 53.59 USD | $934.44M 1.02B USD | 17.63 | $2.78 3.04 USD | |
| Ambac Financial Group, Inc. FGPN.F | $9.3 10.17 USD |
-7
|
$501.96M 548.71M USD | $1.85K 2.02K USD | $9.3 10.17 USD | $9.3 10.17 USD | $501.96M 548.71M USD | 0 | -$0.45 -0.4 USD | |
| MBIA Inc. MBJ.F | $5.8 6.34 USD |
-13.43
|
$295.63M 323.17M USD | $380 415.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $295.63M 323.17M USD | 0 | -$10.77 -11.7 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.52 8.22 USD |
+1.08
|
$139.43M 152.42M USD | $145 158.5 USD | $7.52 8.22 USD | $7.52 8.22 USD | $139.43M 152.42M USD | 9.40 | $0.8 0.87 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85 8.3 USD |
+0.47
|
$1.54B 149.98M USD | $12.73K 1.24K USD | $84.6 8.26 USD | $86 8.39 USD | $1.54B 149.98M USD | 9.45 | $8.99 0.88 USD | |
| First Acceptance FACO | $3.13 — |
0
|
$119.41M — | $500 — | $3.13 — | $3.13 — | $119.41M — | 1.50 | $2.08 — | |
| ICC Holdings, Inc. 4EH.F | $21.8 23.83 USD |
0
|
$64.97M 71.02M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $64.97M 71.02M USD | 13.13 | $1.66 1.81 USD | |
| ICC ICCH | $22.88 — |
-0.09
|
$67.79M — | $1.95K — | $22.88 — | $22.89 — | $67.79M — | 13.22 | $1.73 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
0
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.05 — |
-0.2
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$4.84 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $166.8 0 USD |
-0.12
|
$1.73B 0 USD | $1.26M 0 USD | $165 0 USD | $168.6 0 USD | $1.73B 0 USD | 18.53 | $0.09 0 USD | |
| Santam Ltd SNT.JO | $39,852 0 USD |
-1.2
|
$43.49B 0 USD | $31.87K 0 USD | $39,453 0 USD | $41,122 0 USD | $43.49B 0 USD | 14.72 | $27.06 0 USD | |
| Lancashire Holdings Limited LRE.L | $627 0 USD |
+1.46
|
$1.51B 0 USD | $350.8K 0 USD | $614 0 USD | $627 0 USD | $1.51B 0 USD | 5.35 | $1.17 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $2.45K 1.82K USD | $22.4 16.62 USD | $22.5 16.7 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}