$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Endüstri: Sigorta-Reasürans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sigorta-Reasürans (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $578.4 632.27 USD
+1.92
$77.87B 85.12B USD $0 0 USD $0 0 USD $0 0 USD $77.87B 85.12B USD 17.08 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $576.8 630.52 USD
+1.34
$75.79B 82.85B USD $250.49K 273.82K USD $570.2 623.31 USD $580 634.02 USD $75.79B 82.85B USD 16.31 $35.35 38.64 USD
Swiss Re AG  SSREY $44.6
+1.8
$52.46B $2.26K $44.43 $44.6 $52.46B 16.57 $2.69
Swiss Re AG  SREN.SW $141.55 161.05 USD
+1.29
$41.72B 47.46B USD $413.12K 470.04K USD $140.35 159.69 USD $142.05 161.62 USD $41.72B 47.46B USD 16.51 $8.57 9.75 USD
Hannover Rück SE  HVRRY $52.54
+0.77
$38.02B $354 $52.54 $53.2 $38.02B 14.39 $3.65
Hannover Rück SE  0M9A.IL $269 294.05 USD
+0.22
$32.82B 35.88B USD $17 18.58 USD $0 0 USD $0 0 USD $32.82B 35.88B USD 21.31 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $268.4 293.4 USD
+0.15
$32.44B 35.46B USD $69.8K 76.3K USD $268.2 293.18 USD $271.4 296.68 USD $32.44B 35.46B USD 14.39 $18.65 20.39 USD
Reinsurance Group of America, Incorporated  RGA $195.28
-1.24
$13.07B $232.78K $195.04 $198.68 $13.07B 16.69 $11.7
RenaissanceRe  RNR $240.25
-0.16
$11.71B $357.78K $238.51 $240.46 $11.71B 7.62 $31.5
General Insurance Corporation of India  GICRE.NS $375.2 4.54 USD
+0.72
$668.24B 8.08B USD $146.68K 1.77K USD $373.7 4.52 USD $378 4.57 USD $668.24B 8.08B USD 9.81 $38.22 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.75
+0.65
$6.8B $28.79K $21.68 $21.85 $6.8B 0 -$3.9
SCOR SE  SCRYY $3.26
-4.12
$5.95B $8.5K $3.4 $3.42 $5.95B 0 $0
SCOR SE  SCR.PA $28.9 31.59 USD
+0.84
$5.18B 5.66B USD $326.87K 357.32K USD $28.76 31.44 USD $29.18 31.9 USD $5.18B 5.66B USD 1445.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.89 31.58 USD
+1.05
$4.91B 5.36B USD $4.81K 5.26K USD $0 0 USD $0 0 USD $4.91B 5.36B USD 11.06 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.76 18.32 USD
+1.42
$2.58B 2.82B USD $20.37K 22.27K USD $0 0 USD $0 0 USD $2.58B 2.82B USD 9.00 $1.86 2.03 USD
COFACE SA  COFA.PA $16.79 18.35 USD
+1.94
$2.51B 2.74B USD $228.44K 249.71K USD $16.52 18.06 USD $16.87 18.44 USD $2.51B 2.74B USD 9.81 $1.71 1.87 USD
SiriusPoint  SPNT $19.07
-1.24
$2.25B $461.91K $18.99 $19.86 $2.25B 18.33 $1.04
Saudi Reinsurance Company  8200.SR $48.76 13.01 USD
+0.33
$5.79B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $5.79B 1.55B USD 9.23 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $22.25 0.71 USD
+0.68
$17.81B 565.88M USD $1.42M 45.26K USD $22.05 0.7 USD $22.3 0.71 USD $17.81B 565.88M USD 8.62 $2.58 0.08 USD
Greenlight Capital Re  GLRE $13.84
+0.73
$478.25M $112.48K $13.59 $14.15 $478.25M 10.40 $1.33
MNRB Holdings Berhad  6459.KL $1.92 0.41 USD
0
$1.5B 319.7M USD $5.1K 1.08K USD $1.92 0.41 USD $1.92 0.41 USD $1.5B 319.7M USD 3.83 $0.5 0.11 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.19 0.03 USD
-0.83
$737.8M 20.76M USD $71.23K 2K USD $1.16 0.03 USD $1.21 0.03 USD $737.8M 20.76M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $2.03
-4.25
$15.78M $143.82K $2 $2.19 $15.78M 0 -$0.31
RenaissanceRe  RNR-PG $16.15
+1
$0 $17.44K $16.03 $16.18 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.48
+0.24
$0 $22.85K $25.42 $25.48 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $668.95
-0.49
$87.9B $64 $655 $672.25 $87.9B 16.12 $41.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $576.6 630.3 USD
+1.12
$75.77B 82.83B USD $352 384.78 USD $568.2 621.12 USD $579 632.93 USD $75.77B 82.83B USD 16.31 $35.35 38.64 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.2 12.24 USD
0
$74.53B 81.48B USD $22 24.05 USD $11.2 12.24 USD $11.2 12.24 USD $74.53B 81.48B USD 15.77 $0.71 0.78 USD
Swiss Re AG  SSREF $174.84
0
$51.54B $1K $171.9 $172.5 $51.54B 16.20 $10.79
Swiss Re AG  SR9A.F $37 40.45 USD
+1.09
$44.49B 48.63B USD $246 268.91 USD $37 40.45 USD $37 40.45 USD $44.49B 48.63B USD 16.15 $2.29 2.5 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $311.93
0
$38.01B $1 $320.25 $320.25 $38.01B 14.24 $21.9
Hannover Rück SE  HNRB.F $44.4 48.54 USD
+0.45
$32.54B 35.57B USD $4 4.37 USD $44.4 48.54 USD $44.4 48.54 USD $32.54B 35.57B USD 14.27 $3.11 3.4 USD
Hannover Rück SE  HNR1.F $269.8 294.93 USD
+0.07
$32.54B 35.57B USD $200 218.63 USD $268.2 293.18 USD $269.8 294.93 USD $32.54B 35.57B USD 14.45 $18.66 20.4 USD
Hannover Rück SE  HNR1.VI $268.6 293.62 USD
-0.07
$32.39B 35.41B USD $0 0 USD $268.6 293.62 USD $271 296.24 USD $32.39B 35.41B USD 14.40 $18.65 20.39 USD
Everest Group, Ltd.  ERE.F $289.7 316.68 USD
+2.22
$12.33B 13.48B USD $29 31.7 USD $289.7 316.68 USD $289.7 316.68 USD $12.33B 13.48B USD 17.15 $16.89 18.46 USD
Reinsurance Group of America, Incorporated  RGPB.F $167 182.55 USD
+1.83
$11.11B 12.14B USD $101 110.41 USD $167 182.55 USD $167 182.55 USD $11.11B 12.14B USD 16.55 $10.09 11.03 USD
RenaissanceRe Holdings Ltd.  RRJ.F $204 223 USD
+0.99
$9.98B 10.91B USD $213 232.84 USD $204 223 USD $204 223 USD $9.98B 10.91B USD 7.59 $26.87 29.37 USD
General Insurance Corporation of India  GICRE.BO $374.8 4.53 USD
+0.78
$668.6B 8.09B USD $10.73K 129.8 USD $374 4.52 USD $383.5 4.64 USD $668.6B 8.09B USD 9.81 $38.19 0.46 USD
China Reinsurance (Group) Corporation  C53.F $0.13 0.14 USD
+0.78
$5.83B 6.38B USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $5.83B 6.38B USD 4.29 $0.03 0.03 USD
SCOR SE  SZCRF $32.75
0
$5.95B $100 $21.6 $21.6 $5.95B 1637.50 $0.02
SCOR SE  SDRC.DE $28.9 31.59 USD
+1.05
$5.18B 5.66B USD $250 273.28 USD $28.9 31.59 USD $28.9 31.59 USD $5.18B 5.66B USD 1445.00 $0.02 0.02 USD
SCOR SE  SDRC.F $28.62 31.29 USD
+1.92
$5.13B 5.61B USD $200 218.63 USD $28.62 31.29 USD $28.62 31.29 USD $5.13B 5.61B USD 1431.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.72 2.97 USD
+2.26
$5.06B 5.54B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $5.06B 5.54B USD 0 $0 0 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
COFACE SA  65C.F $16.47 18 USD
+0.67
$2.46B 2.69B USD $61 66.68 USD $16.47 18 USD $16.47 18 USD $2.46B 2.69B USD 9.63 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $16.9 18.47 USD
+3.68
$2B 2.19B USD $2 2.19 USD $16.1 17.6 USD $16.9 18.47 USD $2B 2.19B USD 18.98 $0.89 0.97 USD
Korean Reinsurance Company  003690.KS $11,300 8.53 USD
+0.18
$2T 1.51B USD $416.16K 314.13 USD $11,100 8.38 USD $11,440 8.64 USD $2T 1.51B USD 0 $0 0 USD
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
American Overseas  AOREF $826
0
$38.8M $50 $826 $828 $38.8M 0 -$1,922
TQR Public Company Limited  TQR.BK $5 0.14 USD
-2.91
$1.15B 32.36M USD $48.8K 1.37K USD $5 0.14 USD $5.1 0.14 USD $1.15B 32.36M USD 10.86 $0.46 0.01 USD
TQR Public Company Limited  TQR-R.BK $5 0.14 USD
-2.91
$1.15B 32.36M USD $48.8K 1.37K USD $5 0.14 USD $5.1 0.14 USD $1.15B 32.36M USD 10.86 $0.46 0.01 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $915 0.06 USD
-1.61
$473.78B 30.28M USD $749K 47.86 USD $860 0.05 USD $940 0.06 USD $473.78B 30.28M USD 7.09 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.19 0.03 USD
-0.83
$766.8M 21.58M USD $71.1K 2K USD $1.16 0.03 USD $1.21 0.03 USD $766.8M 21.58M USD 0 -$0.15 -0.004 USD
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Till Capital Corporation  TIL.V $1.9 1.41 USD
0
$6.06M 4.5M USD $14.8K 10.98K USD $1.9 1.41 USD $1.93 1.43 USD $6.06M 4.5M USD 0 -$0.75 -0.5 USD
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Oxbridge Re  OXBRW $0.39
0
$2.23M $400 $0.39 $0.39 $2.23M 0.27 $1.41
Conduit Holdings Limited  CRE.L $366 0 USD
-2.53
$574.25M 0 USD $122.6K 0 USD $0 0 USD $0 0 USD $574.25M 0 USD 6.31 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin