Endüstri: Sigorta-Reasürans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Reasürans (72)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.54 — |
+1.12
|
$88.96B — | $37.51K — | $13.5 — | $13.58 — | $88.96B — | 16.31 | $0.83 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $578.4 632.27 USD |
+1.92
|
$77.87B 85.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87B 85.12B USD | 17.08 | $33.86 37.01 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $576.8 630.52 USD |
+1.34
|
$75.79B 82.85B USD | $250.49K 273.82K USD | $570.2 623.31 USD | $580 634.02 USD | $75.79B 82.85B USD | 16.31 | $35.35 38.64 USD | |
Swiss Re AG SSREY | $44.6 — |
+1.8
|
$52.46B — | $2.26K — | $44.43 — | $44.6 — | $52.46B — | 16.57 | $2.69 — | |
Swiss Re AG SREN.SW | $141.55 161.05 USD |
+1.29
|
$41.72B 47.46B USD | $413.12K 470.04K USD | $140.35 159.69 USD | $142.05 161.62 USD | $41.72B 47.46B USD | 16.51 | $8.57 9.75 USD | |
Hannover Rück SE HVRRY | $52.54 — |
+0.77
|
$38.02B — | $354 — | $52.54 — | $53.2 — | $38.02B — | 14.39 | $3.65 — | |
Hannover Rück SE 0M9A.IL | $269 294.05 USD |
+0.22
|
$32.82B 35.88B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $32.82B 35.88B USD | 21.31 | $12.62 13.8 USD | |
Hannover Rück SE HNR1.DE | $268.4 293.4 USD |
+0.15
|
$32.44B 35.46B USD | $69.8K 76.3K USD | $268.2 293.18 USD | $271.4 296.68 USD | $32.44B 35.46B USD | 14.39 | $18.65 20.39 USD | |
Reinsurance Group of America, Incorporated RGA | $195.28 — |
-1.24
|
$13.07B — | $232.78K — | $195.04 — | $198.68 — | $13.07B — | 16.69 | $11.7 — | |
RenaissanceRe RNR | $240.25 — |
-0.16
|
$11.71B — | $357.78K — | $238.51 — | $240.46 — | $11.71B — | 7.62 | $31.5 — | |
General Insurance Corporation of India GICRE.NS | $375.2 4.54 USD |
+0.72
|
$668.24B 8.08B USD | $146.68K 1.77K USD | $373.7 4.52 USD | $378 4.57 USD | $668.24B 8.08B USD | 9.81 | $38.22 0.46 USD | |
RenaissanceRe Holdings Ltd. RNR-PF | $21.75 — |
+0.65
|
$6.8B — | $28.79K — | $21.68 — | $21.85 — | $6.8B — | 0 | -$3.9 — | |
SCOR SE SCRYY | $3.26 — |
-4.12
|
$5.95B — | $8.5K — | $3.4 — | $3.42 — | $5.95B — | 0 | $0 — | |
SCOR SE SCR.PA | $28.9 31.59 USD |
+0.84
|
$5.18B 5.66B USD | $326.87K 357.32K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
SCOR SE 0IT3.IL | $28.89 31.58 USD |
+1.05
|
$4.91B 5.36B USD | $4.81K 5.26K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 11.06 | $2.61 2.85 USD | |
COFACE SA 0QVK.IL | $16.76 18.32 USD |
+1.42
|
$2.58B 2.82B USD | $20.37K 22.27K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 9.00 | $1.86 2.03 USD | |
COFACE SA COFA.PA | $16.79 18.35 USD |
+1.94
|
$2.51B 2.74B USD | $228.44K 249.71K USD | $16.52 18.06 USD | $16.87 18.44 USD | $2.51B 2.74B USD | 9.81 | $1.71 1.87 USD | |
SiriusPoint SPNT | $19.07 — |
-1.24
|
$2.25B — | $461.91K — | $18.99 — | $19.86 — | $2.25B — | 18.33 | $1.04 — | |
Saudi Reinsurance Company 8200.SR | $48.76 13.01 USD |
+0.33
|
$5.79B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 1.55B USD | 9.23 | $5.28 1.41 USD | |
Central Reinsurance Corporation 2851.TW | $22.25 0.71 USD |
+0.68
|
$17.81B 565.88M USD | $1.42M 45.26K USD | $22.05 0.7 USD | $22.3 0.71 USD | $17.81B 565.88M USD | 8.62 | $2.58 0.08 USD | |
Greenlight Capital Re GLRE | $13.84 — |
+0.73
|
$478.25M — | $112.48K — | $13.59 — | $14.15 — | $478.25M — | 10.40 | $1.33 — | |
MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
0
|
$1.5B 319.7M USD | $5.1K 1.08K USD | $1.92 0.41 USD | $1.92 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $71.23K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
Oxbridge Re OXBR | $2.03 — |
-4.25
|
$15.78M — | $143.82K — | $2 — | $2.19 — | $15.78M — | 0 | -$0.31 — | |
RenaissanceRe RNR-PG | $16.15 — |
+1
|
$0 — | $17.44K — | $16.03 — | $16.18 — | $0 — | 0 | -$3.9 — | |
SiriusPoint SPNT-PB | $25.48 — |
+0.24
|
$0 — | $22.85K — | $25.42 — | $25.48 — | $0 — | 0 | -$2.11 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $668.95 — |
-0.49
|
$87.9B — | $64 — | $655 — | $672.25 — | $87.9B — | 16.12 | $41.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $576.6 630.3 USD |
+1.12
|
$75.77B 82.83B USD | $352 384.78 USD | $568.2 621.12 USD | $579 632.93 USD | $75.77B 82.83B USD | 16.31 | $35.35 38.64 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
0
|
$74.53B 81.48B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 15.77 | $0.71 0.78 USD | |
Swiss Re AG SSREF | $174.84 — |
0
|
$51.54B — | $1K — | $171.9 — | $172.5 — | $51.54B — | 16.20 | $10.79 — | |
Swiss Re AG SR9A.F | $37 40.45 USD |
+1.09
|
$44.49B 48.63B USD | $246 268.91 USD | $37 40.45 USD | $37 40.45 USD | $44.49B 48.63B USD | 16.15 | $2.29 2.5 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
Hannover Rück SE HVRRF | $311.93 — |
0
|
$38.01B — | $1 — | $320.25 — | $320.25 — | $38.01B — | 14.24 | $21.9 — | |
Hannover Rück SE HNRB.F | $44.4 48.54 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.54B 35.57B USD | 14.27 | $3.11 3.4 USD | |
Hannover Rück SE HNR1.F | $269.8 294.93 USD |
+0.07
|
$32.54B 35.57B USD | $200 218.63 USD | $268.2 293.18 USD | $269.8 294.93 USD | $32.54B 35.57B USD | 14.45 | $18.66 20.4 USD | |
Hannover Rück SE HNR1.VI | $268.6 293.62 USD |
-0.07
|
$32.39B 35.41B USD | $0 0 USD | $268.6 293.62 USD | $271 296.24 USD | $32.39B 35.41B USD | 14.40 | $18.65 20.39 USD | |
Everest Group, Ltd. ERE.F | $289.7 316.68 USD |
+2.22
|
$12.33B 13.48B USD | $29 31.7 USD | $289.7 316.68 USD | $289.7 316.68 USD | $12.33B 13.48B USD | 17.15 | $16.89 18.46 USD | |
Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.83
|
$11.11B 12.14B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.11B 12.14B USD | 16.55 | $10.09 11.03 USD | |
RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$9.98B 10.91B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.98B 10.91B USD | 7.59 | $26.87 29.37 USD | |
General Insurance Corporation of India GICRE.BO | $374.8 4.53 USD |
+0.78
|
$668.6B 8.09B USD | $10.73K 129.8 USD | $374 4.52 USD | $383.5 4.64 USD | $668.6B 8.09B USD | 9.81 | $38.19 0.46 USD | |
China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+0.78
|
$5.83B 6.38B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.83B 6.38B USD | 4.29 | $0.03 0.03 USD | |
SCOR SE SZCRF | $32.75 — |
0
|
$5.95B — | $100 — | $21.6 — | $21.6 — | $5.95B — | 1637.50 | $0.02 — | |
SCOR SE SDRC.DE | $28.9 31.59 USD |
+1.05
|
$5.18B 5.66B USD | $250 273.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
SCOR SE SDRC.F | $28.62 31.29 USD |
+1.92
|
$5.13B 5.61B USD | $200 218.63 USD | $28.62 31.29 USD | $28.62 31.29 USD | $5.13B 5.61B USD | 1431.00 | $0.02 0.02 USD | |
SCOR SE SDRB.F | $2.72 2.97 USD |
+2.26
|
$5.06B 5.54B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.06B 5.54B USD | 0 | $0 0 USD | |
SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
COFACE SA 65C.F | $16.47 18 USD |
+0.67
|
$2.46B 2.69B USD | $61 66.68 USD | $16.47 18 USD | $16.47 18 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
SiriusPoint Ltd. 3XPA.F | $16.9 18.47 USD |
+3.68
|
$2B 2.19B USD | $2 2.19 USD | $16.1 17.6 USD | $16.9 18.47 USD | $2B 2.19B USD | 18.98 | $0.89 0.97 USD | |
Korean Reinsurance Company 003690.KS | $11,300 8.53 USD |
+0.18
|
$2T 1.51B USD | $416.16K 314.13 USD | $11,100 8.38 USD | $11,440 8.64 USD | $2T 1.51B USD | 0 | $0 0 USD | |
Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
American Overseas AOREF | $826 — |
0
|
$38.8M — | $50 — | $826 — | $828 — | $38.8M — | 0 | -$1,922 — | |
TQR Public Company Limited TQR.BK | $5 0.14 USD |
-2.91
|
$1.15B 32.36M USD | $48.8K 1.37K USD | $5 0.14 USD | $5.1 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
-2.91
|
$1.15B 32.36M USD | $48.8K 1.37K USD | $5 0.14 USD | $5.1 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $915 0.06 USD |
-1.61
|
$473.78B 30.28M USD | $749K 47.86 USD | $860 0.05 USD | $940 0.06 USD | $473.78B 30.28M USD | 7.09 | $128.99 0.008 USD | |
Thaire Life Assurance Public Company Limited THREL-R.BK | $1.19 0.03 USD |
-0.83
|
$766.8M 21.58M USD | $71.1K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $766.8M 21.58M USD | 0 | -$0.15 -0.004 USD | |
Till Capital TILCF | $1.44 — |
0
|
$4.6M — | $500 — | $1.41 — | $1.44 — | $4.6M — | 0 | -$0.55 — | |
Till Capital Corporation TIL.V | $1.9 1.41 USD |
0
|
$6.06M 4.5M USD | $14.8K 10.98K USD | $1.9 1.41 USD | $1.93 1.43 USD | $6.06M 4.5M USD | 0 | -$0.75 -0.5 USD | |
GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
Oxbridge Re OXBRW | $0.39 — |
0
|
$2.23M — | $400 — | $0.39 — | $0.39 — | $2.23M — | 0.27 | $1.41 — | |
Conduit Holdings Limited CRE.L | $366 0 USD |
-2.53
|
$574.25M 0 USD | $122.6K 0 USD | $0 0 USD | $0 0 USD | $574.25M 0 USD | 6.31 | $0.58 0 USD | |
PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}