$3.4T
Toplam piyasa değeri
$112.95B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Endüstri: Sigorta-Reasürans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sigorta-Reasürans (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68
-2.16
$84.15B $21.49K $12.68 $12.81 $84.15B 15.84 $0.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $554.8 606.47 USD
-1.46
$74.69B 81.65B USD $3K 3.28K USD $552.4 603.85 USD $562 614.34 USD $74.69B 81.65B USD 16.38 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $554.2 605.82 USD
-1.39
$72.83B 79.61B USD $247.13K 270.15K USD $552.4 603.85 USD $557.6 609.53 USD $72.83B 79.61B USD 15.67 $35.35 38.64 USD
Swiss Re AG  SSREY $41.7
+0.22
$49.4B $1.31K $41.56 $41.92 $49.4B 15.50 $2.69
Swiss Re AG  SREN.SW $135.6 154.28 USD
-0.22
$39.88B 45.37B USD $634.79K 722.25K USD $134.3 152.8 USD $136.55 155.36 USD $39.88B 45.37B USD 15.49 $8.75 9.96 USD
Hannover Rück SE  HVRRY $51.08
-1.45
$37.3B $52 $51.08 $51.61 $37.3B 14.30 $3.57
Hannover Rück SE  0M9A.IL $268 292.96 USD
-0.59
$32.7B 35.74B USD $180 196.76 USD $266.4 291.21 USD $268.9 293.94 USD $32.7B 35.74B USD 21.23 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $267.8 292.74 USD
-0.96
$32.3B 35.3B USD $67.34K 73.61K USD $266.4 291.21 USD $269.4 294.49 USD $32.3B 35.3B USD 14.35 $18.66 20.4 USD
Reinsurance Group of America, Incorporated  RGA $195.03
-1.55
$13.09B $310.36K $194.08 $197.01 $13.09B 16.72 $11.66
RenaissanceRe  RNR $243.65
-1.62
$12.05B $355.83K $242.23 $246.94 $12.05B 7.84 $31.04
General Insurance Corporation of India  GICRE.NS $381.5 4.62 USD
+0.55
$682.45B 8.26B USD $7.44K 89.96 USD $381.45 4.61 USD $381.7 4.62 USD $682.45B 8.26B USD 9.98 $38.21 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.11
-0.19
$6.6B $35.73K $21.09 $21.35 $6.6B 0 -$3.9
SCOR SE  SCRYY $3.31
-0.3
$5.93B $6.29K $3.31 $3.31 $5.93B 0 $0
SCOR SE  SCR.PA $28 30.61 USD
-1.96
$5.02B 5.48B USD $475.15K 519.4K USD $27.98 30.59 USD $28.3 30.94 USD $5.02B 5.48B USD 1400.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.01 30.62 USD
-1.58
$4.76B 5.2B USD $67.37K 73.64K USD $28 30.61 USD $28.4 31.05 USD $4.76B 5.2B USD 10.73 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.01 17.5 USD
-0.31
$2.46B 2.69B USD $3K 3.28K USD $15.96 17.45 USD $16.12 17.62 USD $2.46B 2.69B USD 8.60 $1.86 2.03 USD
COFACE SA  COFA.PA $16.07 17.57 USD
-0.62
$2.43B 2.66B USD $217.62K 237.89K USD $15.91 17.39 USD $16.12 17.62 USD $2.43B 2.66B USD 9.39 $1.71 1.87 USD
SiriusPoint  SPNT $19.34
-1.12
$2.28B $568.19K $18.96 $19.45 $2.28B 18.59 $1.04
Saudi Reinsurance Company  8200.SR $44.85 11.96 USD
-4.27
$5.43B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $5.43B 1.45B USD 8.49 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $25.95 0.82 USD
-0.19
$20.77B 659.98M USD $596.62K 18.96K USD $25.9 0.82 USD $26.05 0.83 USD $20.77B 659.98M USD 10.05 $2.58 0.08 USD
Greenlight Capital Re  GLRE $14.41
-0.83
$502.09M $101.91K $14.37 $14.56 $502.09M 11.00 $1.31
MNRB Holdings Berhad  6459.KL $1.94 0.41 USD
+0.52
$1.52B 323.03M USD $12.2K 2.59K USD $1.93 0.41 USD $1.94 0.41 USD $1.52B 323.03M USD 3.87 $0.5 0.11 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.39 0.01 USD
0
$1.64B 46.25M USD $1.08M 30.46K USD $0.38 0.01 USD $0.39 0.01 USD $1.64B 46.25M USD 13.00 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.2 0.03 USD
0
$744M 20.93M USD $263 7.4 USD $1.2 0.03 USD $1.2 0.03 USD $744M 20.93M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.6
+4.58
$11.91M $40.2K $1.54 $1.68 $11.91M 0 -$0.33
RenaissanceRe  RNR-PG $15.62
-0.19
$0 $19.33K $15.54 $15.69 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.22
-0.08
$0 $8.73K $25.21 $25.29 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $638.74
-1.01
$84.35B $31 $638.74 $638.74 $84.35B 15.94 $40.05
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11 12.02 USD
+0.92
$74.53B 81.47B USD $464 507.21 USD $11 12.02 USD $11 12.02 USD $74.53B 81.47B USD 15.49 $0.71 0.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $553.4 604.94 USD
-1.64
$72.72B 79.49B USD $278 303.89 USD $553.2 604.72 USD $559.8 611.94 USD $72.72B 79.49B USD 15.66 $35.33 38.62 USD
Swiss Re AG  SSREF $175
+1.01
$51.46B $18 $175 $175 $51.46B 16.23 $10.78
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Swiss Re AG  SR9A.F $35.6 38.92 USD
-0.56
$42.37B 46.31B USD $40 43.73 USD $35.6 38.92 USD $35.6 38.92 USD $42.37B 46.31B USD 15.27 $2.33 2.55 USD
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.86 $21.55
Hannover Rück SE  HNRB.F $44.2 48.32 USD
0
$32.61B 35.65B USD $300 327.94 USD $44.2 48.32 USD $44.2 48.32 USD $32.61B 35.65B USD 14.21 $3.11 3.4 USD
Hannover Rück SE  HNR1.F $269 294.05 USD
-0.74
$32.44B 35.46B USD $37 40.45 USD $267 291.87 USD $269 294.05 USD $32.44B 35.46B USD 14.40 $18.67 20.41 USD
Hannover Rück SE  HNR1.VI $268.2 293.18 USD
-0.74
$32.37B 35.38B USD $0 0 USD $267.4 292.3 USD $268.2 293.18 USD $32.37B 35.38B USD 14.36 $18.67 20.41 USD
Everest Group, Ltd.  ERE.F $294.6 322.04 USD
+2.11
$12.75B 13.94B USD $29 31.7 USD $291.2 318.32 USD $294.6 322.04 USD $12.75B 13.94B USD 17.15 $17.17 18.77 USD
Reinsurance Group of America, Incorporated  RGPB.F $169 184.74 USD
0
$11.33B 12.39B USD $101 110.41 USD $169 184.74 USD $169 184.74 USD $11.33B 12.39B USD 16.47 $10.26 11.22 USD
RenaissanceRe Holdings Ltd.  RRJ.F $212 231.74 USD
+0.95
$10.53B 11.51B USD $213 232.84 USD $212 231.74 USD $212 231.74 USD $10.53B 11.51B USD 7.76 $27.3 29.84 USD
General Insurance Corporation of India  GICRE.BO $380 4.6 USD
+0.13
$679.58B 8.22B USD $3.8K 45.93 USD $378.45 4.58 USD $382.85 4.63 USD $679.58B 8.22B USD 9.94 $38.22 0.46 USD
China Reinsurance (Group) Corporation  C53.F $0.14 0.15 USD
+17.09
$6.42B 7.02B USD $2K 2.19K USD $0.1199 0.13 USD $0.14 0.15 USD $6.42B 7.02B USD 4.56 $0.03 0.03 USD
SCOR SE  SDRB.F $2.68 2.93 USD
+0.75
$5.1B 5.57B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $5.1B 5.57B USD 0 $0 0 USD
SCOR SE  SDRC.F $28.34 30.98 USD
+0.64
$5.09B 5.57B USD $1K 1.09K USD $28.34 30.98 USD $28.34 30.98 USD $5.09B 5.57B USD 1417.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $27.3 29.84 USD
0
$5.06B 5.53B USD $59 64.49 USD $27.3 29.84 USD $27.3 29.84 USD $5.06B 5.53B USD 1365.00 $0.02 0.02 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.75B 5.4B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.75B 5.4B USD 1312.00 $0.02 0.02 USD
SCOR SE  SZCRF $21.6
-27.15
$3.87B $100 $21.6 $21.6 $3.87B 1080.00 $0.02
COFACE SA  65C.F $15.84 17.32 USD
-1.61
$2.39B 2.62B USD $77 84.17 USD $15.84 17.32 USD $15.88 17.36 USD $2.39B 2.62B USD 9.26 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $16.5 18.04 USD
0
$1.97B 2.16B USD $110 120.24 USD $16.5 18.04 USD $16.5 18.04 USD $1.97B 2.16B USD 18.33 $0.9 0.98 USD
Korean Reinsurance Company  003690.KS $10,160 7.67 USD
+1.7
$1.8T 1.36B USD $233.72K 176.42 USD $9,700 7.32 USD $10,200 7.7 USD $1.8T 1.36B USD 0 $0 0 USD
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
-2.56
$1.6B 45.07M USD $12.5K 351.72 USD $0.38 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5 0.14 USD
0
$1.16B 32.51M USD $2.6K 73.16 USD $5 0.14 USD $5 0.14 USD $1.16B 32.51M USD 10.86 $0.46 0.01 USD
TQR Public Company Limited  TQR.BK $5 0.14 USD
0
$1.15B 32.36M USD $2.6K 73.16 USD $5 0.14 USD $5 0.14 USD $1.15B 32.36M USD 10.86 $0.46 0.01 USD
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $730 0.05 USD
-0.68
$377.99B 24.15M USD $246.5K 15.75 USD $725 0.05 USD $735 0.05 USD $377.99B 24.15M USD 5.65 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.2 0.03 USD
0
$744M 20.93M USD $100 2.81 USD $1.2 0.03 USD $1.2 0.03 USD $744M 20.93M USD 0 -$0.15 -0.004 USD
Till Capital Corporation  TIL.V $1.83 1.36 USD
+1.1
$5.84M 4.33M USD $32.6K 24.19K USD $1.82 1.35 USD $1.86 1.38 USD $5.84M 4.33M USD 0 -$0.76 -0.5 USD
Till Capital  TILCF $1.32
-1.49
$4.21M $3K $1.32 $1.34 $4.21M 0 -$0.56
GEROVA Financial  GVFG $0.0004
-20
$2.13M $500 $0.0001 $0.0001 $2.13M 0 $0
Oxbridge Re  OXBRW $0.3599
+20.03
$2.06M $475 $0.3599 $0.3599 $2.06M 0.25 $1.41
Conduit Holdings Limited  CRE.L $383.5 0 USD
-0.52
$601.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $601.19M 0 USD 6.61 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin