Endüstri: Sigorta-Reasürans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Reasürans (72)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
-2.16
|
$84.15B — | $21.49K — | $12.68 — | $12.81 — | $84.15B — | 15.84 | $0.8 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.8 606.47 USD |
-1.46
|
$74.69B 81.65B USD | $3K 3.28K USD | $552.4 603.85 USD | $562 614.34 USD | $74.69B 81.65B USD | 16.38 | $33.86 37.01 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554.2 605.82 USD |
-1.39
|
$72.83B 79.61B USD | $247.13K 270.15K USD | $552.4 603.85 USD | $557.6 609.53 USD | $72.83B 79.61B USD | 15.67 | $35.35 38.64 USD | |
Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.4B — | $1.31K — | $41.56 — | $41.92 — | $49.4B — | 15.50 | $2.69 — | |
Swiss Re AG SREN.SW | $135.6 154.28 USD |
-0.22
|
$39.88B 45.37B USD | $634.79K 722.25K USD | $134.3 152.8 USD | $136.55 155.36 USD | $39.88B 45.37B USD | 15.49 | $8.75 9.96 USD | |
Hannover Rück SE HVRRY | $51.08 — |
-1.45
|
$37.3B — | $52 — | $51.08 — | $51.61 — | $37.3B — | 14.30 | $3.57 — | |
Hannover Rück SE 0M9A.IL | $268 292.96 USD |
-0.59
|
$32.7B 35.74B USD | $180 196.76 USD | $266.4 291.21 USD | $268.9 293.94 USD | $32.7B 35.74B USD | 21.23 | $12.62 13.8 USD | |
Hannover Rück SE HNR1.DE | $267.8 292.74 USD |
-0.96
|
$32.3B 35.3B USD | $67.34K 73.61K USD | $266.4 291.21 USD | $269.4 294.49 USD | $32.3B 35.3B USD | 14.35 | $18.66 20.4 USD | |
Reinsurance Group of America, Incorporated RGA | $195.03 — |
-1.55
|
$13.09B — | $310.36K — | $194.08 — | $197.01 — | $13.09B — | 16.72 | $11.66 — | |
RenaissanceRe RNR | $243.65 — |
-1.62
|
$12.05B — | $355.83K — | $242.23 — | $246.94 — | $12.05B — | 7.84 | $31.04 — | |
General Insurance Corporation of India GICRE.NS | $381.5 4.62 USD |
+0.55
|
$682.45B 8.26B USD | $7.44K 89.96 USD | $381.45 4.61 USD | $381.7 4.62 USD | $682.45B 8.26B USD | 9.98 | $38.21 0.46 USD | |
RenaissanceRe Holdings Ltd. RNR-PF | $21.11 — |
-0.19
|
$6.6B — | $35.73K — | $21.09 — | $21.35 — | $6.6B — | 0 | -$3.9 — | |
SCOR SE SCRYY | $3.31 — |
-0.3
|
$5.93B — | $6.29K — | $3.31 — | $3.31 — | $5.93B — | 0 | $0 — | |
SCOR SE SCR.PA | $28 30.61 USD |
-1.96
|
$5.02B 5.48B USD | $475.15K 519.4K USD | $27.98 30.59 USD | $28.3 30.94 USD | $5.02B 5.48B USD | 1400.00 | $0.02 0.02 USD | |
SCOR SE 0IT3.IL | $28.01 30.62 USD |
-1.58
|
$4.76B 5.2B USD | $67.37K 73.64K USD | $28 30.61 USD | $28.4 31.05 USD | $4.76B 5.2B USD | 10.73 | $2.61 2.85 USD | |
COFACE SA 0QVK.IL | $16.01 17.5 USD |
-0.31
|
$2.46B 2.69B USD | $3K 3.28K USD | $15.96 17.45 USD | $16.12 17.62 USD | $2.46B 2.69B USD | 8.60 | $1.86 2.03 USD | |
COFACE SA COFA.PA | $16.07 17.57 USD |
-0.62
|
$2.43B 2.66B USD | $217.62K 237.89K USD | $15.91 17.39 USD | $16.12 17.62 USD | $2.43B 2.66B USD | 9.39 | $1.71 1.87 USD | |
SiriusPoint SPNT | $19.34 — |
-1.12
|
$2.28B — | $568.19K — | $18.96 — | $19.45 — | $2.28B — | 18.59 | $1.04 — | |
Saudi Reinsurance Company 8200.SR | $44.85 11.96 USD |
-4.27
|
$5.43B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 1.45B USD | 8.49 | $5.28 1.41 USD | |
Central Reinsurance Corporation 2851.TW | $25.95 0.82 USD |
-0.19
|
$20.77B 659.98M USD | $596.62K 18.96K USD | $25.9 0.82 USD | $26.05 0.83 USD | $20.77B 659.98M USD | 10.05 | $2.58 0.08 USD | |
Greenlight Capital Re GLRE | $14.41 — |
-0.83
|
$502.09M — | $101.91K — | $14.37 — | $14.56 — | $502.09M — | 11.00 | $1.31 — | |
MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
+0.52
|
$1.52B 323.03M USD | $12.2K 2.59K USD | $1.93 0.41 USD | $1.94 0.41 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $1.08M 30.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $263 7.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
Oxbridge Re OXBR | $1.6 — |
+4.58
|
$11.91M — | $40.2K — | $1.54 — | $1.68 — | $11.91M — | 0 | -$0.33 — | |
RenaissanceRe RNR-PG | $15.62 — |
-0.19
|
$0 — | $19.33K — | $15.54 — | $15.69 — | $0 — | 0 | -$3.9 — | |
SiriusPoint SPNT-PB | $25.22 — |
-0.08
|
$0 — | $8.73K — | $25.21 — | $25.29 — | $0 — | 0 | -$2.11 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.01
|
$84.35B — | $31 — | $638.74 — | $638.74 — | $84.35B — | 15.94 | $40.05 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$74.53B 81.47B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $74.53B 81.47B USD | 15.49 | $0.71 0.78 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.4 604.94 USD |
-1.64
|
$72.72B 79.49B USD | $278 303.89 USD | $553.2 604.72 USD | $559.8 611.94 USD | $72.72B 79.49B USD | 15.66 | $35.33 38.62 USD | |
Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
Swiss Re AG SR9A.F | $35.6 38.92 USD |
-0.56
|
$42.37B 46.31B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.37B 46.31B USD | 15.27 | $2.33 2.55 USD | |
Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
Hannover Rück SE HNRB.F | $44.2 48.32 USD |
0
|
$32.61B 35.65B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $32.61B 35.65B USD | 14.21 | $3.11 3.4 USD | |
Hannover Rück SE HNR1.F | $269 294.05 USD |
-0.74
|
$32.44B 35.46B USD | $37 40.45 USD | $267 291.87 USD | $269 294.05 USD | $32.44B 35.46B USD | 14.40 | $18.67 20.41 USD | |
Hannover Rück SE HNR1.VI | $268.2 293.18 USD |
-0.74
|
$32.37B 35.38B USD | $0 0 USD | $267.4 292.3 USD | $268.2 293.18 USD | $32.37B 35.38B USD | 14.36 | $18.67 20.41 USD | |
Everest Group, Ltd. ERE.F | $294.6 322.04 USD |
+2.11
|
$12.75B 13.94B USD | $29 31.7 USD | $291.2 318.32 USD | $294.6 322.04 USD | $12.75B 13.94B USD | 17.15 | $17.17 18.77 USD | |
Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
0
|
$11.33B 12.39B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.33B 12.39B USD | 16.47 | $10.26 11.22 USD | |
RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
+0.95
|
$10.53B 11.51B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.53B 11.51B USD | 7.76 | $27.3 29.84 USD | |
General Insurance Corporation of India GICRE.BO | $380 4.6 USD |
+0.13
|
$679.58B 8.22B USD | $3.8K 45.93 USD | $378.45 4.58 USD | $382.85 4.63 USD | $679.58B 8.22B USD | 9.94 | $38.22 0.46 USD | |
China Reinsurance (Group) Corporation C53.F | $0.14 0.15 USD |
+17.09
|
$6.42B 7.02B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.42B 7.02B USD | 4.56 | $0.03 0.03 USD | |
SCOR SE SDRB.F | $2.68 2.93 USD |
+0.75
|
$5.1B 5.57B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.1B 5.57B USD | 0 | $0 0 USD | |
SCOR SE SDRC.F | $28.34 30.98 USD |
+0.64
|
$5.09B 5.57B USD | $1K 1.09K USD | $28.34 30.98 USD | $28.34 30.98 USD | $5.09B 5.57B USD | 1417.00 | $0.02 0.02 USD | |
SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.06B 5.53B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.06B 5.53B USD | 1365.00 | $0.02 0.02 USD | |
SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.75B 5.4B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.75B 5.4B USD | 1312.00 | $0.02 0.02 USD | |
SCOR SE SZCRF | $21.6 — |
-27.15
|
$3.87B — | $100 — | $21.6 — | $21.6 — | $3.87B — | 1080.00 | $0.02 — | |
COFACE SA 65C.F | $15.84 17.32 USD |
-1.61
|
$2.39B 2.62B USD | $77 84.17 USD | $15.84 17.32 USD | $15.88 17.36 USD | $2.39B 2.62B USD | 9.26 | $1.71 1.87 USD | |
SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.97B 2.16B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.97B 2.16B USD | 18.33 | $0.9 0.98 USD | |
Korean Reinsurance Company 003690.KS | $10,160 7.67 USD |
+1.7
|
$1.8T 1.36B USD | $233.72K 176.42 USD | $9,700 7.32 USD | $10,200 7.7 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $12.5K 351.72 USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
0
|
$1.16B 32.51M USD | $2.6K 73.16 USD | $5 0.14 USD | $5 0.14 USD | $1.16B 32.51M USD | 10.86 | $0.46 0.01 USD | |
TQR Public Company Limited TQR.BK | $5 0.14 USD |
0
|
$1.15B 32.36M USD | $2.6K 73.16 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $730 0.05 USD |
-0.68
|
$377.99B 24.15M USD | $246.5K 15.75 USD | $725 0.05 USD | $735 0.05 USD | $377.99B 24.15M USD | 5.65 | $128.99 0.008 USD | |
Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
Till Capital Corporation TIL.V | $1.83 1.36 USD |
+1.1
|
$5.84M 4.33M USD | $32.6K 24.19K USD | $1.82 1.35 USD | $1.86 1.38 USD | $5.84M 4.33M USD | 0 | -$0.76 -0.5 USD | |
Till Capital TILCF | $1.32 — |
-1.49
|
$4.21M — | $3K — | $1.32 — | $1.34 — | $4.21M — | 0 | -$0.56 — | |
GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
Oxbridge Re OXBRW | $0.3599 — |
+20.03
|
$2.06M — | $475 — | $0.3599 — | $0.3599 — | $2.06M — | 0.25 | $1.41 — | |
Conduit Holdings Limited CRE.L | $383.5 0 USD |
-0.52
|
$601.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.19M 0 USD | 6.61 | $0.58 0 USD | |
PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}