Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
Toronto (908)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$287.17 213.1 USD
-0.85
CA$397.57B 295.02B USD CA$1.57M 1.16M USD CA$285.05 211.52 USD CA$290.56 215.61 USD CA$397.57B 295.02B USD 18.09 CA$15.87 11.78 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$172.71 128.16 USD
-0.8
CA$282.99B 209.99B USD CA$4.44M 3.29M USD CA$171.76 127.46 USD CA$174.83 129.73 USD CA$282.99B 209.99B USD 18.51 CA$9.33 6.92 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$207.69 154.12 USD
+7.4
CA$269.51B 199.99B USD CA$2.81M 2.08M USD CA$203.39 150.93 USD CA$210.99 156.57 USD CA$269.51B 199.99B USD 100.33 CA$2.07 1.54 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$245.25 181.99 USD
-1.44
CA$170.47B 126.5B USD CA$1.85M 1.37M USD CA$243.39 180.61 USD CA$249.59 185.21 USD CA$170.47B 126.5B USD 19.98 CA$12.27 9.11 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$132.24 98.13 USD
-1.22
CA$161.18B 119.6B USD CA$3.13M 2.32M USD CA$132.20 98.1 USD CA$134.50 99.81 USD CA$161.18B 119.6B USD 17.30 CA$7.64 5.67 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$67.47 50.07 USD
-0.33
CA$150.38B 111.59B USD CA$3.30M 2.45M USD CA$67.14 49.82 USD CA$68.20 50.61 USD CA$150.38B 111.59B USD 26.05 CA$2.59 1.92 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$161.65 119.95 USD
-0.99
CA$146.77B 108.91B USD CA$2.63M 1.95M USD CA$160.56 119.15 USD CA$163.50 121.33 USD CA$146.77B 108.91B USD 15.51 CA$10.42 7.73 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$286.70 212.75 USD
+3.36
CA$145.17B 107.73B USD CA$467.90K 347.21K USD CA$277.45 205.88 USD CA$287.76 213.54 USD CA$145.17B 107.73B USD 17.54 CA$16.34 12.13 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$67.29 49.93 USD
-0.78
CA$138.72B 102.94B USD CA$9.35M 6.94M USD CA$66.24 49.15 USD CA$67.85 50.35 USD CA$138.72B 102.94B USD 11.97 CA$5.62 4.17 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$94.11 69.84 USD
-0.4
CA$111.12B 82.46B USD CA$7.40M 5.49M USD CA$92.55 68.68 USD CA$95.57 70.92 USD CA$111.12B 82.46B USD 12.56 CA$7.49 5.56 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$123.78 91.85 USD
+1.45
CA$108.81B 80.75B USD CA$1.23M 911.83K USD CA$122.23 90.7 USD CA$124.04 92.05 USD CA$108.81B 80.75B USD 28.85 CA$4.29 3.18 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$62.16 46.13 USD
-0.77
CA$103.14B 76.54B USD CA$6.14M 4.56M USD CA$61.78 45.84 USD CA$63.04 46.78 USD CA$103.14B 76.54B USD 16.84 CA$3.69 2.74 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$61.81 45.87 USD
+3.1
CA$101.73B 75.49B USD CA$3.28M 2.44M USD CA$59.96 44.49 USD CA$62.12 46.1 USD CA$101.73B 75.49B USD 11.42 CA$5.41 4.01 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$168.26 124.86 USD
+1.96
CA$101.65B 75.43B USD CA$824.72K 611.99K USD CA$165.07 122.49 USD CA$168.31 124.9 USD CA$101.65B 75.43B USD 21.59 CA$7.79 5.78 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$216.78 160.86 USD
+4.5
CA$98.45B 73.06B USD CA$658.24K 488.45K USD CA$207.82 154.21 USD CA$217.89 161.69 USD CA$98.45B 73.06B USD 34.35 CA$6.31 4.68 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$84.19 62.47 USD
-0.86
CA$87.71B 65.08B USD CA$15.20M 11.28M USD CA$83.82 62.2 USD CA$85.60 63.52 USD CA$87.71B 65.08B USD 23.98 CA$3.51 2.6 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$174.70 129.64 USD
-1.62
CA$84.48B 62.69B USD CA$894.88K 664.05K USD CA$173.84 129 USD CA$177.20 131.49 USD CA$84.48B 62.69B USD 20.40 CA$8.56 6.35 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$92.75 68.83 USD
-2.09
CA$83.03B 61.61B USD CA$1.36M 1.01M USD CA$92.22 68.43 USD CA$95.96 71.21 USD CA$83.03B 61.61B USD 19.16 CA$4.84 3.59 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$214.49 159.16 USD
-0.16
CA$82.61B 61.3B USD CA$1.78M 1.32M USD CA$212.26 157.51 USD CA$215.97 160.26 USD CA$82.61B 61.3B USD 17.91 CA$11.97 8.88 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$44.10 32.72 USD
-0.56
CA$81.33B 60.35B USD CA$4.97M 3.69M USD CA$43.18 32.04 USD CA$44.91 33.33 USD CA$81.33B 60.35B USD 12.25 CA$3.60 2.67 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$79.65 59.11 USD
-0.15
CA$73.12B 54.26B USD CA$1.22M 901.87K USD CA$79.62 59.08 USD CA$80.70 59.88 USD CA$73.12B 54.26B USD 16.52 CA$4.82 3.58 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$62.85 46.64 USD
+0.82
CA$72.63B 53.9B USD CA$700.36K 519.71K USD CA$62.35 46.27 USD CA$63.30 46.97 USD CA$72.63B 53.9B USD 27.80 CA$2.26 1.68 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$376.04 279.04 USD
+2.35
CA$72.53B 53.82B USD CA$280.85K 208.41K USD CA$367.33 272.58 USD CA$378.39 280.79 USD CA$72.53B 53.82B USD 35.17 CA$10.69 7.93 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$501.72 372.31 USD
+3.86
CA$63.27B 46.95B USD CA$516.25K 383.09K USD CA$481.27 357.13 USD CA$504.76 374.56 USD CA$63.27B 46.95B USD 37.21 CA$13.48 10 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$113.60 84.3 USD
-0.7
CA$63.16B 46.87B USD CA$825.87K 612.85K USD CA$112.60 83.56 USD CA$114.75 85.15 USD CA$63.16B 46.87B USD 19.25 CA$5.90 4.38 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$93.80 69.61 USD
-1.5
CA$58.88B 43.69B USD CA$3.46M 2.57M USD CA$93.52 69.4 USD CA$95.55 70.9 USD CA$58.88B 43.69B USD 23.10 CA$4.06 3.01 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$2,770.26 2055.7 USD
-0.6
CA$58.71B 43.56B USD CA$45.89K 34.05K USD CA$2,736.83 2030.89 USD CA$2,819.98 2092.59 USD CA$58.71B 43.56B USD 43.59 CA$63.54 47.15 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$134.66 99.93 USD
+0.49
CA$58.34B 43.29B USD CA$487.00K 361.38K USD CA$131.95 97.91 USD CA$135.52 100.56 USD CA$58.34B 43.29B USD 25.35 CA$5.31 3.94 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$133.27 98.89 USD
+1.74
CA$58.04B 43.07B USD CA$972.17K 721.41K USD CA$129.70 96.25 USD CA$134.11 99.52 USD CA$58.04B 43.07B USD 164.53 CA$0.81 0.6 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$218.65 162.25 USD
+0.13
CA$55.01B 40.82B USD CA$299.48K 222.23K USD CA$217.96 161.74 USD CA$219.91 163.19 USD CA$55.01B 40.82B USD 37.82 CA$5.78 4.29 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$106.23 78.83 USD
+1.67
CA$50.69B 37.62B USD CA$6.85M 5.08M USD CA$103.00 76.43 USD CA$107.01 79.41 USD CA$50.69B 37.62B USD 15.35 CA$6.92 5.14 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$180.68 134.08 USD
+1.11
CA$48.49B 35.98B USD CA$1.13M 841.57K USD CA$179.22 132.99 USD CA$182.64 135.53 USD CA$48.49B 35.98B USD 36.20 CA$4.99 3.7 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$40.43 30 USD
+3.48
CA$47.96B 35.59B USD CA$2.81M 2.09M USD CA$39.01 28.95 USD CA$40.63 30.15 USD CA$47.96B 35.59B USD 10.98 CA$3.68 2.73 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$96.95 71.94 USD
+3.46
CA$47.56B 35.3B USD CA$1.24M 920.33K USD CA$94.74 70.3 USD CA$97.66 72.47 USD CA$47.56B 35.3B USD 19.04 CA$5.09 3.78 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,259.88 1676.97 USD
+0.64
CA$46.94B 34.83B USD CA$36.78K 27.29K USD CA$2,223.87 1650.24 USD CA$2,261.69 1678.31 USD CA$46.94B 34.83B USD 7.92 CA$285.11 211.57 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$101.20 75.1 USD
-0.58
CA$46.36B 34.4B USD CA$2.17M 1.61M USD CA$100.96 74.92 USD CA$103.84 77.06 USD CA$46.36B 34.4B USD 18.16 CA$5.57 4.13 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$254.29 188.7 USD
-0.82
CA$44.84B 33.28B USD CA$314.92K 233.69K USD CA$253.27 187.94 USD CA$257.88 191.36 USD CA$44.84B 33.28B USD 14.14 CA$17.98 13.34 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$50.34 37.36 USD
+0.2
CA$39.86B 29.58B USD CA$329.00K 244.14K USD CA$50.11 37.18 USD CA$51.00 37.85 USD CA$39.86B 29.58B USD 57.86 CA$0.87 0.65 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$46.54 34.54 USD
+2.85
CA$38.82B 28.81B USD CA$1.41M 1.05M USD CA$45.30 33.62 USD CA$47.11 34.96 USD CA$38.82B 28.81B USD 0 -CA$0.13 -0.09 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$75.80 56.25 USD
+0.66
CA$38.73B 28.74B USD CA$851.94K 632.19K USD CA$75.16 55.77 USD CA$76.22 56.56 USD CA$38.73B 28.74B USD 22.29 CA$3.40 2.52 USD
George Weston Limited George Weston Limited WN.TO CA CA$101.85 75.58 USD
+1.19
CA$38.11B 28.28B USD CA$176.94K 131.3K USD CA$100.69 74.72 USD CA$102.81 76.29 USD CA$38.11B 28.28B USD 42.79 CA$2.38 1.77 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$64.66 47.98 USD
-0.83
CA$37.60B 27.9B USD CA$2.47M 1.83M USD CA$64.45 47.83 USD CA$65.64 48.71 USD CA$37.60B 27.9B USD 22.76 CA$2.84 2.11 USD
Hydro One Limited Hydro One Limited H.TO CA CA$51.61 38.3 USD
+0.7
CA$30.97B 22.98B USD CA$1.77M 1.31M USD CA$51.04 37.87 USD CA$51.74 38.39 USD CA$30.97B 22.98B USD 21.86 CA$2.36 1.75 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$312.45 231.86 USD
+0.53
CA$30.82B 22.87B USD CA$110.02K 81.64K USD CA$308.00 228.55 USD CA$314.84 233.63 USD CA$30.82B 22.87B USD 23.59 CA$13.24 9.82 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$35.81 26.57 USD
+3.38
CA$30.49B 22.62B USD CA$1.70M 1.26M USD CA$34.72 25.76 USD CA$35.95 26.68 USD CA$30.49B 22.62B USD 16.27 CA$2.20 1.63 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$71.58 53.12 USD
+4.53
CA$29.68B 22.02B USD CA$805.34K 597.61K USD CA$68.35 50.72 USD CA$72.02 53.44 USD CA$29.68B 22.02B USD 15.13 CA$4.73 3.51 USD
BCE Inc. BCE Inc. BCE.TO CA CA$30.57 22.68 USD
-1
CA$28.51B 21.15B USD CA$9.14M 6.78M USD CA$30.44 22.59 USD CA$31.15 23.12 USD CA$28.51B 21.15B USD 4.53 CA$6.74 5 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$191.96 142.45 USD
+6.17
CA$25.88B 19.2B USD CA$404.37K 300.07K USD CA$190.00 140.99 USD CA$192.53 142.87 USD CA$25.88B 19.2B USD 27.34 CA$7.02 5.21 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$46.82 34.74 USD
-3.02
CA$25.29B 18.77B USD CA$2.55M 1.89M USD CA$46.70 34.65 USD CA$48.53 36.01 USD CA$25.29B 18.77B USD 4.10 CA$11.40 8.46 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$89.87 66.69 USD
+1.56
CA$24.04B 17.84B USD CA$1.19M 880.91K USD CA$88.69 65.81 USD CA$90.11 66.87 USD CA$24.04B 17.84B USD 23.58 CA$3.81 2.83 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$59.91 44.46 USD
+0.13
CA$23.28B 17.28B USD CA$3.98M 2.96M USD CA$59.02 43.8 USD CA$60.48 44.88 USD CA$23.28B 17.28B USD 65.11 CA$0.92 0.68 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$95.46 70.84 USD
+3.33
CA$23.08B 17.13B USD CA$530.56K 393.71K USD CA$92.01 68.28 USD CA$95.52 70.88 USD CA$23.08B 17.13B USD 17.71 CA$5.39 4 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$82.80 61.44 USD
-2
CA$22.90B 17B USD CA$271.23K 201.27K USD CA$82.34 61.1 USD CA$84.41 62.64 USD CA$22.90B 17B USD 16.52 CA$5.01 3.72 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$18.13 13.45 USD
-0.93
CA$22.04B 16.36B USD CA$5.16M 3.83M USD CA$17.83 13.23 USD CA$18.40 13.65 USD CA$22.04B 16.36B USD 16.18 CA$1.12 0.83 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$46.36 34.4 USD
+0.63
CA$21.99B 16.32B USD CA$157.46K 116.85K USD CA$45.91 34.07 USD CA$46.48 34.49 USD CA$21.99B 16.32B USD 3.64 CA$12.73 9.45 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$117.34 87.07 USD
-0.08
CA$21.73B 16.13B USD CA$483.11K 358.5K USD CA$117.24 87 USD CA$118.95 88.27 USD CA$21.73B 16.13B USD 36.21 CA$3.24 2.4 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$90.13 66.88 USD
+3.45
CA$21.72B 16.12B USD CA$337.96K 250.79K USD CA$87.55 64.97 USD CA$90.74 67.33 USD CA$21.72B 16.12B USD 18.93 CA$4.76 3.53 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$59.50 44.15 USD
-0.73
CA$21.47B 15.93B USD CA$1.61M 1.19M USD CA$58.80 43.63 USD CA$59.91 44.46 USD CA$21.47B 15.93B USD 0 -CA$0.58 -0.4 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$51.05 37.88 USD
+3.36
CA$21.37B 15.86B USD CA$1.31M 969.57K USD CA$49.27 36.56 USD CA$51.21 38 USD CA$21.37B 15.86B USD 13.05 CA$3.91 2.9 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$68.54 50.86 USD
+0.16
CA$21.05B 15.62B USD CA$608.46K 451.52K USD CA$68.24 50.64 USD CA$69.06 51.25 USD CA$21.05B 15.62B USD 21.75 CA$3.15 2.34 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$17.95 13.32 USD
+5.03
CA$20.96B 15.55B USD CA$2.79M 2.07M USD CA$17.13 12.71 USD CA$18.07 13.41 USD CA$20.96B 15.55B USD 19.72 CA$0.91 0.68 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$41.94 31.12 USD
+0.67
CA$20.40B 15.14B USD CA$185.49K 137.65K USD CA$41.54 30.83 USD CA$42.43 31.49 USD CA$20.40B 15.14B USD 0 -CA$0.62 -0.4 USD
ca CGI Inc. GIB-A.TO CA CA$97.82 72.59 USD
+0.38
CA$20.26B 15.03B USD CA$371.97K 276.02K USD CA$96.35 71.5 USD CA$98.75 73.28 USD CA$20.26B 15.03B USD 12.15 CA$8.05 5.97 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$86.56 64.23 USD
-1.55
CA$19.99B 14.83B USD CA$365.04K 270.88K USD CA$85.96 63.79 USD CA$88.34 65.55 USD CA$19.99B 14.83B USD 17.52 CA$4.94 3.67 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$30.84 22.89 USD
+1.98
CA$19.49B 14.46B USD CA$174.49K 129.48K USD CA$30.00 22.26 USD CA$30.95 22.97 USD CA$19.49B 14.46B USD 2.71 CA$11.36 8.43 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.91 25.16 USD
+0.71
CA$19.19B 14.24B USD CA$1.81M 1.35M USD CA$33.64 24.96 USD CA$34.16 25.35 USD CA$19.19B 14.24B USD 13.72 CA$2.47 1.83 USD
Metro Inc. Metro Inc. MRU.TO CA CA$91.62 67.99 USD
+0.2
CA$19.17B 14.23B USD CA$654.61K 485.76K USD CA$91.62 67.99 USD CA$93.17 69.14 USD CA$19.17B 14.23B USD 21.76 CA$4.21 3.12 USD
TELUS Corporation TELUS Corporation T.TO CA CA$12.09 8.97 USD
-0.9
CA$19.04B 14.13B USD CA$7.83M 5.81M USD CA$12.07 8.96 USD CA$12.26 9.09 USD CA$19.04B 14.13B USD 0 -CA$0.59 -0.4 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$213.10 158.13 USD
-1.62
CA$18.83B 13.98B USD CA$330.29K 245.1K USD CA$211.88 157.23 USD CA$218.54 162.17 USD CA$18.83B 13.98B USD 18.35 CA$11.61 8.62 USD
Hut 8 Corp. Hut 8 Corp. HUT.TO CA CA$149.98 111.29 USD
+3.36
CA$18.49B 13.72B USD CA$517.58K 384.08K USD CA$143.97 106.83 USD CA$155.40 115.32 USD CA$18.49B 13.72B USD 0 -CA$7.56 -5.6 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$12.71 9.43 USD
+3.17
CA$18.13B 13.45B USD CA$3.74M 2.78M USD CA$12.33 9.15 USD CA$12.92 9.59 USD CA$18.13B 13.45B USD 97.76 CA$0.13 0.1 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$222.09 164.8 USD
+5.14
CA$18.11B 13.44B USD CA$427.24K 317.04K USD CA$213.07 158.11 USD CA$224.19 166.36 USD CA$18.11B 13.44B USD 35.36 CA$6.28 4.66 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$39.08 29 USD
+4.52
CA$17.36B 12.88B USD CA$3.06M 2.27M USD CA$37.62 27.92 USD CA$39.26 29.13 USD CA$17.36B 12.88B USD 17.14 CA$2.28 1.69 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$29.44 21.85 USD
+4.1
CA$16.81B 12.47B USD CA$1.85M 1.37M USD CA$28.20 20.93 USD CA$29.60 21.96 USD CA$16.81B 12.47B USD 10.62 CA$2.77 2.06 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$53.48 39.69 USD
+0.3
CA$16.69B 12.38B USD CA$652.56K 484.24K USD CA$52.69 39.1 USD CA$54.00 40.07 USD CA$16.69B 12.38B USD 27.01 CA$1.98 1.47 USD
Eldorado Gold Corporation Eldorado Gold Corporation ELD.TO CA CA$63.16 46.87 USD
+6.26
CA$16.47B 12.22B USD CA$711.45K 527.94K USD CA$61.33 45.51 USD CA$63.69 47.26 USD CA$16.47B 12.22B USD 15.71 CA$4.02 2.98 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$40.05 29.72 USD
+0.5
CA$15.90B 11.8B USD CA$682.09K 506.15K USD CA$39.88 29.59 USD CA$40.47 30.03 USD CA$15.90B 11.8B USD 23.01 CA$1.74 1.29 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$93.62 69.47 USD
+1.46
CA$15.83B 11.74B USD CA$235.22K 174.54K USD CA$92.79 68.86 USD CA$94.07 69.81 USD CA$15.83B 11.74B USD 20.04 CA$4.67 3.47 USD
TMX Group Limited TMX Group Limited X.TO CA CA$54.99 40.81 USD
+1.16
CA$15.14B 11.24B USD CA$738.21K 547.79K USD CA$54.38 40.35 USD CA$55.52 41.2 USD CA$15.14B 11.24B USD 25.34 CA$2.17 1.61 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$176.08 130.66 USD
-0.17
CA$14.47B 10.74B USD CA$285.68K 211.99K USD CA$175.14 129.96 USD CA$179.98 133.56 USD CA$14.47B 10.74B USD 30.94 CA$5.69 4.22 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$125.27 92.96 USD
-0.18
CA$14.35B 10.65B USD CA$597.41K 443.31K USD CA$125.10 92.83 USD CA$130.14 96.57 USD CA$14.35B 10.65B USD 32.70 CA$3.83 2.84 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$63.29 46.96 USD
-0.41
CA$14.26B 10.58B USD CA$505.33K 374.98K USD CA$63.11 46.83 USD CA$64.17 47.62 USD CA$14.26B 10.58B USD 15.51 CA$4.08 3.03 USD
DPM Metals Inc. DPM Metals Inc. DPM.TO CA CA$64.62 47.95 USD
+7.5
CA$14.18B 10.52B USD CA$536.69K 398.26K USD CA$60.16 44.64 USD CA$64.74 48.04 USD CA$14.18B 10.52B USD 14.95 CA$4.32 3.21 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$50.93 37.79 USD
+0.85
CA$13.87B 10.29B USD CA$399.76K 296.65K USD CA$49.93 37.05 USD CA$51.15 37.95 USD CA$13.87B 10.29B USD 318.31 CA$0.16 0.12 USD
Finning International Inc. Finning International Inc. FTT.TO CA CA$103.68 76.94 USD
+4.96
CA$13.54B 10.05B USD CA$711.34K 527.85K USD CA$99.23 73.63 USD CA$104.61 77.63 USD CA$13.54B 10.05B USD 24.80 CA$4.18 3.1 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$66.07 49.03 USD
+1.96
CA$12.24B 9.08B USD CA$857.72K 636.48K USD CA$65.58 48.66 USD CA$67.95 50.42 USD CA$12.24B 9.08B USD 36.50 CA$1.81 1.34 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$14.96 11.1 USD
+1.91
CA$11.43B 8.48B USD CA$3.35M 2.49M USD CA$14.63 10.86 USD CA$15.15 11.24 USD CA$11.43B 8.48B USD 17.19 CA$0.87 0.65 USD
Stantec Inc. Stantec Inc. STN.TO CA CA$100.19 74.35 USD
+0.77
CA$11.26B 8.36B USD CA$427.06K 316.91K USD CA$99.15 73.58 USD CA$100.72 74.74 USD CA$11.26B 8.36B USD 22.61 CA$4.43 3.29 USD
CAE Inc. CAE Inc. CAE.TO CA CA$34.56 25.65 USD
+0.38
CA$11.12B 8.25B USD CA$811.70K 602.33K USD CA$34.03 25.25 USD CA$34.70 25.75 USD CA$11.12B 8.25B USD 38.83 CA$0.89 0.66 USD
Sprott Physical Gold and Silver Trust Sprott Physical Gold and Silver Trust CEF.TO CA CA$62.84 46.63 USD
+0.98
CA$11.02B 8.18B USD CA$9.58K 7.11K USD CA$61.85 45.9 USD CA$63.08 46.81 USD CA$11.02B 8.18B USD 4.06 CA$15.45 11.46 USD
SSR Mining Inc. SSR Mining Inc. SSRM.TO CA CA$53.88 39.98 USD
+4.95
CA$10.99B 8.15B USD CA$354.71K 263.22K USD CA$51.38 38.13 USD CA$54.36 40.34 USD CA$10.99B 8.15B USD 14.48 CA$3.72 2.76 USD
Choice Properties Real Estate Investment Trust Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$14.96 11.1 USD
+0.88
CA$10.83B 8.04B USD CA$559.03K 414.83K USD CA$14.86 11.03 USD CA$15.02 11.15 USD CA$10.83B 8.04B USD 0 -CA$0.10 -0.07 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$47.13 34.97 USD
+0.81
CA$10.54B 7.82B USD CA$500.71K 371.55K USD CA$46.77 34.71 USD CA$47.68 35.38 USD CA$10.54B 7.82B USD 47.60 CA$0.99 0.73 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$7.85 5.83 USD
+4.39
CA$10.37B 7.7B USD CA$3.39M 2.52M USD CA$7.54 5.59 USD CA$7.92 5.88 USD CA$10.37B 7.7B USD 10.06 CA$0.78 0.58 USD
OR Royalties Inc. OR Royalties Inc. OR.TO CA CA$52.89 39.25 USD
+4.26
CA$9.92B 7.36B USD CA$177.79K 131.93K USD CA$50.64 37.57 USD CA$53.10 39.4 USD CA$9.92B 7.36B USD 25.18 CA$2.10 1.56 USD
Element Fleet Management Corp. Element Fleet Management Corp. EFN.TO CA CA$24.82 18.42 USD
-0.68
CA$9.83B 7.29B USD CA$1.36M 1.01M USD CA$24.68 18.31 USD CA$25.38 18.83 USD CA$9.83B 7.29B USD 24.09 CA$1.03 0.76 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$188.16 139.63 USD
+0.88
CA$9.81B 7.28B USD CA$129.85K 96.35K USD CA$186.21 138.18 USD CA$188.40 139.8 USD CA$9.81B 7.28B USD 14.81 CA$12.70 9.42 USD
Triple Flag Precious Metals Corp. Triple Flag Precious Metals Corp. TFPM.TO CA CA$47.54 35.28 USD
+3.35
CA$9.79B 7.27B USD CA$153.61K 113.99K USD CA$45.93 34.08 USD CA$47.87 35.52 USD CA$9.79B 7.27B USD 16.97 CA$2.80 2.08 USD
Capital Power Corporation Capital Power Corporation CPX.TO CA CA$62.30 46.23 USD
+0.02
CA$9.79B 7.26B USD CA$843.25K 625.74K USD CA$62.27 46.21 USD CA$62.98 46.73 USD CA$9.79B 7.26B USD 109.29 CA$0.57 0.42 USD
The Descartes Systems Group Inc. The Descartes Systems Group Inc. DSG.TO CA CA$110.85 82.26 USD
-0.43
CA$9.48B 7.04B USD CA$296.52K 220.04K USD CA$109.19 81.03 USD CA$113.38 84.13 USD CA$9.48B 7.04B USD 36.82 CA$3.01 2.23 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.94T
Toplam piyasa değeri
$124.01B
Toplam hacim
BTC 58.82%     ETH 11.41%
Baskınlığı
Select currency