Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$287.17 213.1 USD |
-0.85
|
CA$397.57B 295.02B USD | CA$1.57M 1.16M USD | CA$285.05 211.52 USD | CA$290.56 215.61 USD | CA$397.57B 295.02B USD | 18.09 | CA$15.87 11.78 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.71 128.16 USD |
-0.8
|
CA$282.99B 209.99B USD | CA$4.44M 3.29M USD | CA$171.76 127.46 USD | CA$174.83 129.73 USD | CA$282.99B 209.99B USD | 18.51 | CA$9.33 6.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$207.69 154.12 USD |
+7.4
|
CA$269.51B 199.99B USD | CA$2.81M 2.08M USD | CA$203.39 150.93 USD | CA$210.99 156.57 USD | CA$269.51B 199.99B USD | 100.33 | CA$2.07 1.54 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.25 181.99 USD |
-1.44
|
CA$170.47B 126.5B USD | CA$1.85M 1.37M USD | CA$243.39 180.61 USD | CA$249.59 185.21 USD | CA$170.47B 126.5B USD | 19.98 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.24 98.13 USD |
-1.22
|
CA$161.18B 119.6B USD | CA$3.13M 2.32M USD | CA$132.20 98.1 USD | CA$134.50 99.81 USD | CA$161.18B 119.6B USD | 17.30 | CA$7.64 5.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.47 50.07 USD |
-0.33
|
CA$150.38B 111.59B USD | CA$3.30M 2.45M USD | CA$67.14 49.82 USD | CA$68.20 50.61 USD | CA$150.38B 111.59B USD | 26.05 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.65 119.95 USD |
-0.99
|
CA$146.77B 108.91B USD | CA$2.63M 1.95M USD | CA$160.56 119.15 USD | CA$163.50 121.33 USD | CA$146.77B 108.91B USD | 15.51 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$286.70 212.75 USD |
+3.36
|
CA$145.17B 107.73B USD | CA$467.90K 347.21K USD | CA$277.45 205.88 USD | CA$287.76 213.54 USD | CA$145.17B 107.73B USD | 17.54 | CA$16.34 12.13 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.29 49.93 USD |
-0.78
|
CA$138.72B 102.94B USD | CA$9.35M 6.94M USD | CA$66.24 49.15 USD | CA$67.85 50.35 USD | CA$138.72B 102.94B USD | 11.97 | CA$5.62 4.17 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.11 69.84 USD |
-0.4
|
CA$111.12B 82.46B USD | CA$7.40M 5.49M USD | CA$92.55 68.68 USD | CA$95.57 70.92 USD | CA$111.12B 82.46B USD | 12.56 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.78 91.85 USD |
+1.45
|
CA$108.81B 80.75B USD | CA$1.23M 911.83K USD | CA$122.23 90.7 USD | CA$124.04 92.05 USD | CA$108.81B 80.75B USD | 28.85 | CA$4.29 3.18 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.16 46.13 USD |
-0.77
|
CA$103.14B 76.54B USD | CA$6.14M 4.56M USD | CA$61.78 45.84 USD | CA$63.04 46.78 USD | CA$103.14B 76.54B USD | 16.84 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.81 45.87 USD |
+3.1
|
CA$101.73B 75.49B USD | CA$3.28M 2.44M USD | CA$59.96 44.49 USD | CA$62.12 46.1 USD | CA$101.73B 75.49B USD | 11.42 | CA$5.41 4.01 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.26 124.86 USD |
+1.96
|
CA$101.65B 75.43B USD | CA$824.72K 611.99K USD | CA$165.07 122.49 USD | CA$168.31 124.9 USD | CA$101.65B 75.43B USD | 21.59 | CA$7.79 5.78 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$216.78 160.86 USD |
+4.5
|
CA$98.45B 73.06B USD | CA$658.24K 488.45K USD | CA$207.82 154.21 USD | CA$217.89 161.69 USD | CA$98.45B 73.06B USD | 34.35 | CA$6.31 4.68 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.19 62.47 USD |
-0.86
|
CA$87.71B 65.08B USD | CA$15.20M 11.28M USD | CA$83.82 62.2 USD | CA$85.60 63.52 USD | CA$87.71B 65.08B USD | 23.98 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$174.70 129.64 USD |
-1.62
|
CA$84.48B 62.69B USD | CA$894.88K 664.05K USD | CA$173.84 129 USD | CA$177.20 131.49 USD | CA$84.48B 62.69B USD | 20.40 | CA$8.56 6.35 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.75 68.83 USD |
-2.09
|
CA$83.03B 61.61B USD | CA$1.36M 1.01M USD | CA$92.22 68.43 USD | CA$95.96 71.21 USD | CA$83.03B 61.61B USD | 19.16 | CA$4.84 3.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.49 159.16 USD |
-0.16
|
CA$82.61B 61.3B USD | CA$1.78M 1.32M USD | CA$212.26 157.51 USD | CA$215.97 160.26 USD | CA$82.61B 61.3B USD | 17.91 | CA$11.97 8.88 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.10 32.72 USD |
-0.56
|
CA$81.33B 60.35B USD | CA$4.97M 3.69M USD | CA$43.18 32.04 USD | CA$44.91 33.33 USD | CA$81.33B 60.35B USD | 12.25 | CA$3.60 2.67 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.65 59.11 USD |
-0.15
|
CA$73.12B 54.26B USD | CA$1.22M 901.87K USD | CA$79.62 59.08 USD | CA$80.70 59.88 USD | CA$73.12B 54.26B USD | 16.52 | CA$4.82 3.58 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.85 46.64 USD |
+0.82
|
CA$72.63B 53.9B USD | CA$700.36K 519.71K USD | CA$62.35 46.27 USD | CA$63.30 46.97 USD | CA$72.63B 53.9B USD | 27.80 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$376.04 279.04 USD |
+2.35
|
CA$72.53B 53.82B USD | CA$280.85K 208.41K USD | CA$367.33 272.58 USD | CA$378.39 280.79 USD | CA$72.53B 53.82B USD | 35.17 | CA$10.69 7.93 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$501.72 372.31 USD |
+3.86
|
CA$63.27B 46.95B USD | CA$516.25K 383.09K USD | CA$481.27 357.13 USD | CA$504.76 374.56 USD | CA$63.27B 46.95B USD | 37.21 | CA$13.48 10 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.60 84.3 USD |
-0.7
|
CA$63.16B 46.87B USD | CA$825.87K 612.85K USD | CA$112.60 83.56 USD | CA$114.75 85.15 USD | CA$63.16B 46.87B USD | 19.25 | CA$5.90 4.38 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.80 69.61 USD |
-1.5
|
CA$58.88B 43.69B USD | CA$3.46M 2.57M USD | CA$93.52 69.4 USD | CA$95.55 70.9 USD | CA$58.88B 43.69B USD | 23.10 | CA$4.06 3.01 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,770.26 2055.7 USD |
-0.6
|
CA$58.71B 43.56B USD | CA$45.89K 34.05K USD | CA$2,736.83 2030.89 USD | CA$2,819.98 2092.59 USD | CA$58.71B 43.56B USD | 43.59 | CA$63.54 47.15 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$134.66 99.93 USD |
+0.49
|
CA$58.34B 43.29B USD | CA$487.00K 361.38K USD | CA$131.95 97.91 USD | CA$135.52 100.56 USD | CA$58.34B 43.29B USD | 25.35 | CA$5.31 3.94 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.27 98.89 USD |
+1.74
|
CA$58.04B 43.07B USD | CA$972.17K 721.41K USD | CA$129.70 96.25 USD | CA$134.11 99.52 USD | CA$58.04B 43.07B USD | 164.53 | CA$0.81 0.6 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.65 162.25 USD |
+0.13
|
CA$55.01B 40.82B USD | CA$299.48K 222.23K USD | CA$217.96 161.74 USD | CA$219.91 163.19 USD | CA$55.01B 40.82B USD | 37.82 | CA$5.78 4.29 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$106.23 78.83 USD |
+1.67
|
CA$50.69B 37.62B USD | CA$6.85M 5.08M USD | CA$103.00 76.43 USD | CA$107.01 79.41 USD | CA$50.69B 37.62B USD | 15.35 | CA$6.92 5.14 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$180.68 134.08 USD |
+1.11
|
CA$48.49B 35.98B USD | CA$1.13M 841.57K USD | CA$179.22 132.99 USD | CA$182.64 135.53 USD | CA$48.49B 35.98B USD | 36.20 | CA$4.99 3.7 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$40.43 30 USD |
+3.48
|
CA$47.96B 35.59B USD | CA$2.81M 2.09M USD | CA$39.01 28.95 USD | CA$40.63 30.15 USD | CA$47.96B 35.59B USD | 10.98 | CA$3.68 2.73 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.95 71.94 USD |
+3.46
|
CA$47.56B 35.3B USD | CA$1.24M 920.33K USD | CA$94.74 70.3 USD | CA$97.66 72.47 USD | CA$47.56B 35.3B USD | 19.04 | CA$5.09 3.78 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,259.88 1676.97 USD |
+0.64
|
CA$46.94B 34.83B USD | CA$36.78K 27.29K USD | CA$2,223.87 1650.24 USD | CA$2,261.69 1678.31 USD | CA$46.94B 34.83B USD | 7.92 | CA$285.11 211.57 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.20 75.1 USD |
-0.58
|
CA$46.36B 34.4B USD | CA$2.17M 1.61M USD | CA$100.96 74.92 USD | CA$103.84 77.06 USD | CA$46.36B 34.4B USD | 18.16 | CA$5.57 4.13 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$254.29 188.7 USD |
-0.82
|
CA$44.84B 33.28B USD | CA$314.92K 233.69K USD | CA$253.27 187.94 USD | CA$257.88 191.36 USD | CA$44.84B 33.28B USD | 14.14 | CA$17.98 13.34 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.34 37.36 USD |
+0.2
|
CA$39.86B 29.58B USD | CA$329.00K 244.14K USD | CA$50.11 37.18 USD | CA$51.00 37.85 USD | CA$39.86B 29.58B USD | 57.86 | CA$0.87 0.65 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$46.54 34.54 USD |
+2.85
|
CA$38.82B 28.81B USD | CA$1.41M 1.05M USD | CA$45.30 33.62 USD | CA$47.11 34.96 USD | CA$38.82B 28.81B USD | 0 | -CA$0.13 -0.09 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.80 56.25 USD |
+0.66
|
CA$38.73B 28.74B USD | CA$851.94K 632.19K USD | CA$75.16 55.77 USD | CA$76.22 56.56 USD | CA$38.73B 28.74B USD | 22.29 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.85 75.58 USD |
+1.19
|
CA$38.11B 28.28B USD | CA$176.94K 131.3K USD | CA$100.69 74.72 USD | CA$102.81 76.29 USD | CA$38.11B 28.28B USD | 42.79 | CA$2.38 1.77 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$64.66 47.98 USD |
-0.83
|
CA$37.60B 27.9B USD | CA$2.47M 1.83M USD | CA$64.45 47.83 USD | CA$65.64 48.71 USD | CA$37.60B 27.9B USD | 22.76 | CA$2.84 2.11 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.61 38.3 USD |
+0.7
|
CA$30.97B 22.98B USD | CA$1.77M 1.31M USD | CA$51.04 37.87 USD | CA$51.74 38.39 USD | CA$30.97B 22.98B USD | 21.86 | CA$2.36 1.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.45 231.86 USD |
+0.53
|
CA$30.82B 22.87B USD | CA$110.02K 81.64K USD | CA$308.00 228.55 USD | CA$314.84 233.63 USD | CA$30.82B 22.87B USD | 23.59 | CA$13.24 9.82 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.81 26.57 USD |
+3.38
|
CA$30.49B 22.62B USD | CA$1.70M 1.26M USD | CA$34.72 25.76 USD | CA$35.95 26.68 USD | CA$30.49B 22.62B USD | 16.27 | CA$2.20 1.63 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.58 53.12 USD |
+4.53
|
CA$29.68B 22.02B USD | CA$805.34K 597.61K USD | CA$68.35 50.72 USD | CA$72.02 53.44 USD | CA$29.68B 22.02B USD | 15.13 | CA$4.73 3.51 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.57 22.68 USD |
-1
|
CA$28.51B 21.15B USD | CA$9.14M 6.78M USD | CA$30.44 22.59 USD | CA$31.15 23.12 USD | CA$28.51B 21.15B USD | 4.53 | CA$6.74 5 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$191.96 142.45 USD |
+6.17
|
CA$25.88B 19.2B USD | CA$404.37K 300.07K USD | CA$190.00 140.99 USD | CA$192.53 142.87 USD | CA$25.88B 19.2B USD | 27.34 | CA$7.02 5.21 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.82 34.74 USD |
-3.02
|
CA$25.29B 18.77B USD | CA$2.55M 1.89M USD | CA$46.70 34.65 USD | CA$48.53 36.01 USD | CA$25.29B 18.77B USD | 4.10 | CA$11.40 8.46 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.87 66.69 USD |
+1.56
|
CA$24.04B 17.84B USD | CA$1.19M 880.91K USD | CA$88.69 65.81 USD | CA$90.11 66.87 USD | CA$24.04B 17.84B USD | 23.58 | CA$3.81 2.83 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.91 44.46 USD |
+0.13
|
CA$23.28B 17.28B USD | CA$3.98M 2.96M USD | CA$59.02 43.8 USD | CA$60.48 44.88 USD | CA$23.28B 17.28B USD | 65.11 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.46 70.84 USD |
+3.33
|
CA$23.08B 17.13B USD | CA$530.56K 393.71K USD | CA$92.01 68.28 USD | CA$95.52 70.88 USD | CA$23.08B 17.13B USD | 17.71 | CA$5.39 4 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$82.80 61.44 USD |
-2
|
CA$22.90B 17B USD | CA$271.23K 201.27K USD | CA$82.34 61.1 USD | CA$84.41 62.64 USD | CA$22.90B 17B USD | 16.52 | CA$5.01 3.72 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.13 13.45 USD |
-0.93
|
CA$22.04B 16.36B USD | CA$5.16M 3.83M USD | CA$17.83 13.23 USD | CA$18.40 13.65 USD | CA$22.04B 16.36B USD | 16.18 | CA$1.12 0.83 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.36 34.4 USD |
+0.63
|
CA$21.99B 16.32B USD | CA$157.46K 116.85K USD | CA$45.91 34.07 USD | CA$46.48 34.49 USD | CA$21.99B 16.32B USD | 3.64 | CA$12.73 9.45 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.34 87.07 USD |
-0.08
|
CA$21.73B 16.13B USD | CA$483.11K 358.5K USD | CA$117.24 87 USD | CA$118.95 88.27 USD | CA$21.73B 16.13B USD | 36.21 | CA$3.24 2.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$90.13 66.88 USD |
+3.45
|
CA$21.72B 16.12B USD | CA$337.96K 250.79K USD | CA$87.55 64.97 USD | CA$90.74 67.33 USD | CA$21.72B 16.12B USD | 18.93 | CA$4.76 3.53 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.50 44.15 USD |
-0.73
|
CA$21.47B 15.93B USD | CA$1.61M 1.19M USD | CA$58.80 43.63 USD | CA$59.91 44.46 USD | CA$21.47B 15.93B USD | 0 | -CA$0.58 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.05 37.88 USD |
+3.36
|
CA$21.37B 15.86B USD | CA$1.31M 969.57K USD | CA$49.27 36.56 USD | CA$51.21 38 USD | CA$21.37B 15.86B USD | 13.05 | CA$3.91 2.9 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.54 50.86 USD |
+0.16
|
CA$21.05B 15.62B USD | CA$608.46K 451.52K USD | CA$68.24 50.64 USD | CA$69.06 51.25 USD | CA$21.05B 15.62B USD | 21.75 | CA$3.15 2.34 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.95 13.32 USD |
+5.03
|
CA$20.96B 15.55B USD | CA$2.79M 2.07M USD | CA$17.13 12.71 USD | CA$18.07 13.41 USD | CA$20.96B 15.55B USD | 19.72 | CA$0.91 0.68 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.94 31.12 USD |
+0.67
|
CA$20.40B 15.14B USD | CA$185.49K 137.65K USD | CA$41.54 30.83 USD | CA$42.43 31.49 USD | CA$20.40B 15.14B USD | 0 | -CA$0.62 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.82 72.59 USD |
+0.38
|
CA$20.26B 15.03B USD | CA$371.97K 276.02K USD | CA$96.35 71.5 USD | CA$98.75 73.28 USD | CA$20.26B 15.03B USD | 12.15 | CA$8.05 5.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.56 64.23 USD |
-1.55
|
CA$19.99B 14.83B USD | CA$365.04K 270.88K USD | CA$85.96 63.79 USD | CA$88.34 65.55 USD | CA$19.99B 14.83B USD | 17.52 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.84 22.89 USD |
+1.98
|
CA$19.49B 14.46B USD | CA$174.49K 129.48K USD | CA$30.00 22.26 USD | CA$30.95 22.97 USD | CA$19.49B 14.46B USD | 2.71 | CA$11.36 8.43 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.62 67.99 USD |
+0.2
|
CA$19.17B 14.23B USD | CA$654.61K 485.76K USD | CA$91.62 67.99 USD | CA$93.17 69.14 USD | CA$19.17B 14.23B USD | 21.76 | CA$4.21 3.12 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.09 8.97 USD |
-0.9
|
CA$19.04B 14.13B USD | CA$7.83M 5.81M USD | CA$12.07 8.96 USD | CA$12.26 9.09 USD | CA$19.04B 14.13B USD | 0 | -CA$0.59 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.10 158.13 USD |
-1.62
|
CA$18.83B 13.98B USD | CA$330.29K 245.1K USD | CA$211.88 157.23 USD | CA$218.54 162.17 USD | CA$18.83B 13.98B USD | 18.35 | CA$11.61 8.62 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$149.98 111.29 USD |
+3.36
|
CA$18.49B 13.72B USD | CA$517.58K 384.08K USD | CA$143.97 106.83 USD | CA$155.40 115.32 USD | CA$18.49B 13.72B USD | 0 | -CA$7.56 -5.6 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.71 9.43 USD |
+3.17
|
CA$18.13B 13.45B USD | CA$3.74M 2.78M USD | CA$12.33 9.15 USD | CA$12.92 9.59 USD | CA$18.13B 13.45B USD | 97.76 | CA$0.13 0.1 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$222.09 164.8 USD |
+5.14
|
CA$18.11B 13.44B USD | CA$427.24K 317.04K USD | CA$213.07 158.11 USD | CA$224.19 166.36 USD | CA$18.11B 13.44B USD | 35.36 | CA$6.28 4.66 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.08 29 USD |
+4.52
|
CA$17.36B 12.88B USD | CA$3.06M 2.27M USD | CA$37.62 27.92 USD | CA$39.26 29.13 USD | CA$17.36B 12.88B USD | 17.14 | CA$2.28 1.69 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$29.44 21.85 USD |
+4.1
|
CA$16.81B 12.47B USD | CA$1.85M 1.37M USD | CA$28.20 20.93 USD | CA$29.60 21.96 USD | CA$16.81B 12.47B USD | 10.62 | CA$2.77 2.06 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.48 39.69 USD |
+0.3
|
CA$16.69B 12.38B USD | CA$652.56K 484.24K USD | CA$52.69 39.1 USD | CA$54.00 40.07 USD | CA$16.69B 12.38B USD | 27.01 | CA$1.98 1.47 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$63.16 46.87 USD |
+6.26
|
CA$16.47B 12.22B USD | CA$711.45K 527.94K USD | CA$61.33 45.51 USD | CA$63.69 47.26 USD | CA$16.47B 12.22B USD | 15.71 | CA$4.02 2.98 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.05 29.72 USD |
+0.5
|
CA$15.90B 11.8B USD | CA$682.09K 506.15K USD | CA$39.88 29.59 USD | CA$40.47 30.03 USD | CA$15.90B 11.8B USD | 23.01 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.62 69.47 USD |
+1.46
|
CA$15.83B 11.74B USD | CA$235.22K 174.54K USD | CA$92.79 68.86 USD | CA$94.07 69.81 USD | CA$15.83B 11.74B USD | 20.04 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.99 40.81 USD |
+1.16
|
CA$15.14B 11.24B USD | CA$738.21K 547.79K USD | CA$54.38 40.35 USD | CA$55.52 41.2 USD | CA$15.14B 11.24B USD | 25.34 | CA$2.17 1.61 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$176.08 130.66 USD |
-0.17
|
CA$14.47B 10.74B USD | CA$285.68K 211.99K USD | CA$175.14 129.96 USD | CA$179.98 133.56 USD | CA$14.47B 10.74B USD | 30.94 | CA$5.69 4.22 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$125.27 92.96 USD |
-0.18
|
CA$14.35B 10.65B USD | CA$597.41K 443.31K USD | CA$125.10 92.83 USD | CA$130.14 96.57 USD | CA$14.35B 10.65B USD | 32.70 | CA$3.83 2.84 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.29 46.96 USD |
-0.41
|
CA$14.26B 10.58B USD | CA$505.33K 374.98K USD | CA$63.11 46.83 USD | CA$64.17 47.62 USD | CA$14.26B 10.58B USD | 15.51 | CA$4.08 3.03 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$64.62 47.95 USD |
+7.5
|
CA$14.18B 10.52B USD | CA$536.69K 398.26K USD | CA$60.16 44.64 USD | CA$64.74 48.04 USD | CA$14.18B 10.52B USD | 14.95 | CA$4.32 3.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.93 37.79 USD |
+0.85
|
CA$13.87B 10.29B USD | CA$399.76K 296.65K USD | CA$49.93 37.05 USD | CA$51.15 37.95 USD | CA$13.87B 10.29B USD | 318.31 | CA$0.16 0.12 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$103.68 76.94 USD |
+4.96
|
CA$13.54B 10.05B USD | CA$711.34K 527.85K USD | CA$99.23 73.63 USD | CA$104.61 77.63 USD | CA$13.54B 10.05B USD | 24.80 | CA$4.18 3.1 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$66.07 49.03 USD |
+1.96
|
CA$12.24B 9.08B USD | CA$857.72K 636.48K USD | CA$65.58 48.66 USD | CA$67.95 50.42 USD | CA$12.24B 9.08B USD | 36.50 | CA$1.81 1.34 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.96 11.1 USD |
+1.91
|
CA$11.43B 8.48B USD | CA$3.35M 2.49M USD | CA$14.63 10.86 USD | CA$15.15 11.24 USD | CA$11.43B 8.48B USD | 17.19 | CA$0.87 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$100.19 74.35 USD |
+0.77
|
CA$11.26B 8.36B USD | CA$427.06K 316.91K USD | CA$99.15 73.58 USD | CA$100.72 74.74 USD | CA$11.26B 8.36B USD | 22.61 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.56 25.65 USD |
+0.38
|
CA$11.12B 8.25B USD | CA$811.70K 602.33K USD | CA$34.03 25.25 USD | CA$34.70 25.75 USD | CA$11.12B 8.25B USD | 38.83 | CA$0.89 0.66 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.84 46.63 USD |
+0.98
|
CA$11.02B 8.18B USD | CA$9.58K 7.11K USD | CA$61.85 45.9 USD | CA$63.08 46.81 USD | CA$11.02B 8.18B USD | 4.06 | CA$15.45 11.46 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$53.88 39.98 USD |
+4.95
|
CA$10.99B 8.15B USD | CA$354.71K 263.22K USD | CA$51.38 38.13 USD | CA$54.36 40.34 USD | CA$10.99B 8.15B USD | 14.48 | CA$3.72 2.76 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.96 11.1 USD |
+0.88
|
CA$10.83B 8.04B USD | CA$559.03K 414.83K USD | CA$14.86 11.03 USD | CA$15.02 11.15 USD | CA$10.83B 8.04B USD | 0 | -CA$0.10 -0.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.13 34.97 USD |
+0.81
|
CA$10.54B 7.82B USD | CA$500.71K 371.55K USD | CA$46.77 34.71 USD | CA$47.68 35.38 USD | CA$10.54B 7.82B USD | 47.60 | CA$0.99 0.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.85 5.83 USD |
+4.39
|
CA$10.37B 7.7B USD | CA$3.39M 2.52M USD | CA$7.54 5.59 USD | CA$7.92 5.88 USD | CA$10.37B 7.7B USD | 10.06 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$52.89 39.25 USD |
+4.26
|
CA$9.92B 7.36B USD | CA$177.79K 131.93K USD | CA$50.64 37.57 USD | CA$53.10 39.4 USD | CA$9.92B 7.36B USD | 25.18 | CA$2.10 1.56 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$24.82 18.42 USD |
-0.68
|
CA$9.83B 7.29B USD | CA$1.36M 1.01M USD | CA$24.68 18.31 USD | CA$25.38 18.83 USD | CA$9.83B 7.29B USD | 24.09 | CA$1.03 0.76 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$188.16 139.63 USD |
+0.88
|
CA$9.81B 7.28B USD | CA$129.85K 96.35K USD | CA$186.21 138.18 USD | CA$188.40 139.8 USD | CA$9.81B 7.28B USD | 14.81 | CA$12.70 9.42 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$47.54 35.28 USD |
+3.35
|
CA$9.79B 7.27B USD | CA$153.61K 113.99K USD | CA$45.93 34.08 USD | CA$47.87 35.52 USD | CA$9.79B 7.27B USD | 16.97 | CA$2.80 2.08 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.30 46.23 USD |
+0.02
|
CA$9.79B 7.26B USD | CA$843.25K 625.74K USD | CA$62.27 46.21 USD | CA$62.98 46.73 USD | CA$9.79B 7.26B USD | 109.29 | CA$0.57 0.42 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$110.85 82.26 USD |
-0.43
|
CA$9.48B 7.04B USD | CA$296.52K 220.04K USD | CA$109.19 81.03 USD | CA$113.38 84.13 USD | CA$9.48B 7.04B USD | 36.82 | CA$3.01 2.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
