Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$286.00 212.23 USD |
-1.26
|
CA$395.95B 293.82B USD | CA$729.36K 541.23K USD | CA$285.05 211.52 USD | CA$290.56 215.61 USD | CA$395.95B 293.82B USD | 18.02 | CA$15.87 11.78 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.65 128.12 USD |
-0.83
|
CA$282.89B 209.92B USD | CA$1.06M 784.85K USD | CA$171.76 127.46 USD | CA$174.83 129.73 USD | CA$282.89B 209.92B USD | 18.50 | CA$9.33 6.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$208.94 155.05 USD |
+8.05
|
CA$271.13B 201.2B USD | CA$1.73M 1.29M USD | CA$203.39 150.93 USD | CA$210.99 156.57 USD | CA$271.13B 201.2B USD | 100.93 | CA$2.07 1.54 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.04 181.83 USD |
-1.53
|
CA$170.32B 126.39B USD | CA$622.37K 461.84K USD | CA$243.39 180.61 USD | CA$249.59 185.21 USD | CA$170.32B 126.39B USD | 19.97 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.72 98.49 USD |
-0.86
|
CA$161.76B 120.04B USD | CA$1.01M 750.99K USD | CA$132.37 98.23 USD | CA$134.50 99.81 USD | CA$161.76B 120.04B USD | 17.37 | CA$7.64 5.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
-0.21
|
CA$150.56B 111.72B USD | CA$1.35M 1M USD | CA$67.14 49.82 USD | CA$68.20 50.61 USD | CA$150.56B 111.72B USD | 26.08 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.19 119.61 USD |
-1.27
|
CA$146.35B 108.6B USD | CA$432.53K 320.96K USD | CA$160.56 119.15 USD | CA$163.50 121.33 USD | CA$146.35B 108.6B USD | 15.46 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$281.51 208.89 USD |
+1.49
|
CA$142.54B 105.78B USD | CA$124.73K 92.55K USD | CA$277.45 205.88 USD | CA$282.13 209.36 USD | CA$142.54B 105.78B USD | 17.22 | CA$16.34 12.13 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.12 49.81 USD |
-1.03
|
CA$138.37B 102.68B USD | CA$1.95M 1.45M USD | CA$66.24 49.15 USD | CA$67.85 50.35 USD | CA$138.37B 102.68B USD | 11.94 | CA$5.62 4.17 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.60 70.2 USD |
+0.12
|
CA$111.70B 82.89B USD | CA$1.11M 826.11K USD | CA$92.55 68.68 USD | CA$95.57 70.92 USD | CA$111.70B 82.89B USD | 12.63 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.55 91.68 USD |
+1.26
|
CA$108.61B 80.6B USD | CA$567.39K 421.04K USD | CA$122.23 90.7 USD | CA$123.85 91.9 USD | CA$108.61B 80.6B USD | 28.79 | CA$4.29 3.18 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.25 46.19 USD |
-0.62
|
CA$103.29B 76.65B USD | CA$999.91K 742K USD | CA$61.78 45.84 USD | CA$63.04 46.78 USD | CA$103.29B 76.65B USD | 16.86 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.87 45.91 USD |
+3.19
|
CA$101.82B 75.56B USD | CA$1.05M 782.28K USD | CA$59.96 44.49 USD | CA$61.95 45.97 USD | CA$101.82B 75.56B USD | 11.43 | CA$5.41 4.01 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.08 123.98 USD |
+1.24
|
CA$100.93B 74.9B USD | CA$358.32K 265.89K USD | CA$165.07 122.49 USD | CA$167.75 124.48 USD | CA$100.93B 74.9B USD | 21.44 | CA$7.79 5.78 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$217.46 161.37 USD |
+4.83
|
CA$98.76B 73.29B USD | CA$211.60K 157.02K USD | CA$207.82 154.21 USD | CA$217.55 161.44 USD | CA$98.76B 73.29B USD | 34.46 | CA$6.31 4.68 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.38 62.62 USD |
-0.64
|
CA$87.90B 65.23B USD | CA$6.85M 5.09M USD | CA$83.82 62.2 USD | CA$85.60 63.52 USD | CA$87.90B 65.23B USD | 24.03 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.11 129.94 USD |
-1.39
|
CA$84.68B 62.84B USD | CA$363.86K 270.01K USD | CA$173.84 129 USD | CA$177.20 131.49 USD | CA$84.68B 62.84B USD | 20.45 | CA$8.56 6.35 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.85 68.9 USD |
-1.98
|
CA$83.12B 61.68B USD | CA$289.28K 214.67K USD | CA$92.51 68.64 USD | CA$95.96 71.21 USD | CA$83.12B 61.68B USD | 19.18 | CA$4.84 3.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.17 158.93 USD |
-0.31
|
CA$82.49B 61.21B USD | CA$270.28K 200.57K USD | CA$212.26 157.51 USD | CA$215.97 160.26 USD | CA$82.49B 61.21B USD | 17.89 | CA$11.97 8.88 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.35 32.91 USD |
0
|
CA$81.79B 60.69B USD | CA$2.31M 1.71M USD | CA$43.18 32.04 USD | CA$44.91 33.33 USD | CA$81.79B 60.69B USD | 12.31 | CA$3.60 2.67 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.13 59.46 USD |
+0.45
|
CA$73.55B 54.58B USD | CA$222.56K 165.16K USD | CA$79.89 59.28 USD | CA$80.70 59.88 USD | CA$73.55B 54.58B USD | 16.62 | CA$4.82 3.58 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.08 46.81 USD |
+1.19
|
CA$72.90B 54.09B USD | CA$253.99K 188.48K USD | CA$62.35 46.27 USD | CA$63.30 46.97 USD | CA$72.90B 54.09B USD | 27.91 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$376.75 279.57 USD |
+2.54
|
CA$72.67B 53.92B USD | CA$81.58K 60.54K USD | CA$367.33 272.58 USD | CA$376.98 279.74 USD | CA$72.67B 53.92B USD | 35.24 | CA$10.69 7.93 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$501.37 372.05 USD |
+3.78
|
CA$63.23B 46.92B USD | CA$245.82K 182.41K USD | CA$481.27 357.13 USD | CA$501.61 372.22 USD | CA$63.23B 46.92B USD | 37.19 | CA$13.48 10 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.43 84.17 USD |
-0.85
|
CA$63.07B 46.8B USD | CA$266.81K 197.99K USD | CA$112.60 83.56 USD | CA$114.75 85.15 USD | CA$63.07B 46.8B USD | 19.25 | CA$5.89 4.37 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.99 69.74 USD |
-1.31
|
CA$59.00B 43.78B USD | CA$577.08K 428.22K USD | CA$93.73 69.55 USD | CA$95.55 70.9 USD | CA$59.00B 43.78B USD | 23.14 | CA$4.06 3.01 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,764.69 2051.57 USD |
-0.8
|
CA$58.59B 43.48B USD | CA$16.35K 12.13K USD | CA$2,736.83 2030.89 USD | CA$2,819.98 2092.59 USD | CA$58.59B 43.48B USD | 43.51 | CA$63.54 47.15 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.78 99.27 USD |
+2.13
|
CA$58.27B 43.24B USD | CA$367.77K 272.91K USD | CA$129.70 96.25 USD | CA$133.98 99.42 USD | CA$58.27B 43.24B USD | 165.16 | CA$0.81 0.6 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$133.84 99.32 USD |
-0.13
|
CA$57.99B 43.03B USD | CA$239.81K 177.95K USD | CA$131.95 97.91 USD | CA$135.52 100.56 USD | CA$57.99B 43.03B USD | 25.20 | CA$5.31 3.94 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.39 162.06 USD |
<0.01
|
CA$54.94B 40.77B USD | CA$84.17K 62.46K USD | CA$217.96 161.74 USD | CA$219.91 163.19 USD | CA$54.94B 40.77B USD | 37.78 | CA$5.78 4.29 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$106.54 79.06 USD |
+1.96
|
CA$50.84B 37.73B USD | CA$5.02M 3.73M USD | CA$103.00 76.43 USD | CA$106.69 79.17 USD | CA$50.84B 37.73B USD | 15.39 | CA$6.92 5.14 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$182.31 135.28 USD |
+2.02
|
CA$48.93B 36.31B USD | CA$366.06K 271.64K USD | CA$179.22 132.99 USD | CA$182.64 135.53 USD | CA$48.93B 36.31B USD | 36.53 | CA$4.99 3.7 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$40.38 29.96 USD |
+3.35
|
CA$47.90B 35.54B USD | CA$1.05M 779.64K USD | CA$39.01 28.95 USD | CA$40.41 29.99 USD | CA$47.90B 35.54B USD | 10.97 | CA$3.68 2.73 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.69 71.01 USD |
+2.11
|
CA$46.95B 34.84B USD | CA$271.22K 201.26K USD | CA$94.74 70.3 USD | CA$96.03 71.26 USD | CA$46.95B 34.84B USD | 18.79 | CA$5.09 3.78 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,249.21 1669.05 USD |
+0.17
|
CA$46.71B 34.66B USD | CA$8.68K 6.44K USD | CA$2,223.87 1650.24 USD | CA$2,259.00 1676.31 USD | CA$46.71B 34.66B USD | 7.88 | CA$285.11 211.57 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.94 75.65 USD |
+0.15
|
CA$46.70B 34.65B USD | CA$1.72M 1.28M USD | CA$101.20 75.1 USD | CA$103.84 77.06 USD | CA$46.70B 34.65B USD | 18.30 | CA$5.57 4.13 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$254.34 188.73 USD |
-0.81
|
CA$44.85B 33.28B USD | CA$81.29K 60.33K USD | CA$253.39 188.03 USD | CA$257.88 191.36 USD | CA$44.85B 33.28B USD | 14.14 | CA$17.98 13.34 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.36 37.37 USD |
+0.24
|
CA$39.88B 29.59B USD | CA$77.20K 57.29K USD | CA$50.11 37.18 USD | CA$51.00 37.85 USD | CA$39.88B 29.59B USD | 57.88 | CA$0.87 0.65 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$46.75 34.69 USD |
+3.32
|
CA$39.00B 28.94B USD | CA$429.26K 318.53K USD | CA$45.30 33.62 USD | CA$46.78 34.71 USD | CA$39.00B 28.94B USD | 0 | -CA$0.13 -0.09 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.77 56.23 USD |
+0.62
|
CA$38.71B 28.73B USD | CA$276.80K 205.4K USD | CA$75.16 55.77 USD | CA$76.22 56.56 USD | CA$38.71B 28.73B USD | 22.28 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$102.26 75.88 USD |
+1.59
|
CA$38.26B 28.39B USD | CA$52.28K 38.8K USD | CA$100.69 74.72 USD | CA$102.81 76.29 USD | CA$38.26B 28.39B USD | 42.96 | CA$2.38 1.77 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$64.77 48.06 USD |
-0.66
|
CA$37.67B 27.95B USD | CA$578.28K 429.12K USD | CA$64.45 47.83 USD | CA$65.64 48.71 USD | CA$37.67B 27.95B USD | 22.80 | CA$2.84 2.11 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.52 38.23 USD |
+0.53
|
CA$30.92B 22.94B USD | CA$286.25K 212.42K USD | CA$51.04 37.87 USD | CA$51.74 38.39 USD | CA$30.92B 22.94B USD | 21.83 | CA$2.36 1.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.20 230.93 USD |
+0.13
|
CA$30.70B 22.78B USD | CA$56.31K 41.79K USD | CA$308.00 228.55 USD | CA$314.84 233.63 USD | CA$30.70B 22.78B USD | 23.50 | CA$13.24 9.82 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.73 26.51 USD |
+3.14
|
CA$30.42B 22.57B USD | CA$850.87K 631.4K USD | CA$34.72 25.76 USD | CA$35.84 26.6 USD | CA$30.42B 22.57B USD | 16.24 | CA$2.20 1.63 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.41 52.99 USD |
+4.28
|
CA$29.61B 21.97B USD | CA$265.48K 197K USD | CA$68.35 50.72 USD | CA$71.50 53.06 USD | CA$29.61B 21.97B USD | 15.09 | CA$4.73 3.51 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.85 22.89 USD |
-0.1
|
CA$28.77B 21.35B USD | CA$2.32M 1.72M USD | CA$30.65 22.74 USD | CA$31.15 23.12 USD | CA$28.77B 21.35B USD | 4.57 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.15 34.99 USD |
-2.34
|
CA$25.47B 18.9B USD | CA$739.29K 548.6K USD | CA$46.90 34.8 USD | CA$48.53 36.01 USD | CA$25.47B 18.9B USD | 4.13 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$181.27 134.51 USD |
+0.26
|
CA$24.44B 18.13B USD | CA$68.23K 50.63K USD | CA$179.73 133.37 USD | CA$181.50 134.68 USD | CA$24.44B 18.13B USD | 25.85 | CA$7.01 5.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.81 66.64 USD |
+1.49
|
CA$24.03B 17.83B USD | CA$248.50K 184.4K USD | CA$88.69 65.81 USD | CA$90.11 66.87 USD | CA$24.03B 17.83B USD | 23.57 | CA$3.81 2.83 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.23 44.69 USD |
+0.67
|
CA$23.41B 17.37B USD | CA$2.67M 1.98M USD | CA$59.02 43.8 USD | CA$60.48 44.88 USD | CA$23.41B 17.37B USD | 65.46 | CA$0.92 0.68 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$83.40 61.89 USD |
-1.29
|
CA$23.07B 17.12B USD | CA$157.14K 116.61K USD | CA$82.34 61.1 USD | CA$84.41 62.64 USD | CA$23.07B 17.12B USD | 16.64 | CA$5.01 3.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.20 70.64 USD |
+3.05
|
CA$23.02B 17.08B USD | CA$158.41K 117.55K USD | CA$92.01 68.28 USD | CA$95.41 70.8 USD | CA$23.02B 17.08B USD | 17.66 | CA$5.39 4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.15 13.47 USD |
-0.82
|
CA$22.07B 16.38B USD | CA$2.91M 2.16M USD | CA$17.83 13.23 USD | CA$18.40 13.65 USD | CA$22.07B 16.38B USD | 16.20 | CA$1.12 0.83 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.48 87.92 USD |
+0.89
|
CA$21.94B 16.28B USD | CA$80.65K 59.84K USD | CA$117.58 87.25 USD | CA$118.95 88.27 USD | CA$21.94B 16.28B USD | 36.56 | CA$3.24 2.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.26 34.33 USD |
+0.41
|
CA$21.94B 16.28B USD | CA$86.59K 64.25K USD | CA$45.91 34.07 USD | CA$46.26 34.33 USD | CA$21.94B 16.28B USD | 3.63 | CA$12.73 9.45 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$90.72 67.32 USD |
+4.13
|
CA$21.87B 16.23B USD | CA$187.18K 138.9K USD | CA$87.55 64.97 USD | CA$90.72 67.32 USD | CA$21.87B 16.23B USD | 19.05 | CA$4.76 3.53 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.03 43.8 USD |
-1.53
|
CA$21.30B 15.81B USD | CA$864.48K 641.5K USD | CA$58.80 43.63 USD | CA$59.91 44.46 USD | CA$21.30B 15.81B USD | 0 | -CA$0.58 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.80 37.7 USD |
+2.85
|
CA$21.27B 15.78B USD | CA$382.79K 284.05K USD | CA$49.27 36.56 USD | CA$50.90 37.77 USD | CA$21.27B 15.78B USD | 12.99 | CA$3.91 2.9 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.88 51.11 USD |
+0.66
|
CA$21.16B 15.7B USD | CA$206.96K 153.57K USD | CA$68.24 50.64 USD | CA$69.06 51.25 USD | CA$21.16B 15.7B USD | 21.86 | CA$3.15 2.34 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.83 13.23 USD |
+4.33
|
CA$20.82B 15.45B USD | CA$1.71M 1.27M USD | CA$17.13 12.71 USD | CA$17.86 13.25 USD | CA$20.82B 15.45B USD | 19.59 | CA$0.91 0.68 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.88 31.08 USD |
+0.53
|
CA$20.37B 15.12B USD | CA$63.39K 47.04K USD | CA$41.54 30.83 USD | CA$42.43 31.49 USD | CA$20.37B 15.12B USD | 0 | -CA$0.62 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.44 72.31 USD |
-0.01
|
CA$20.18B 14.97B USD | CA$105.94K 78.61K USD | CA$96.35 71.5 USD | CA$98.75 73.28 USD | CA$20.18B 14.97B USD | 12.10 | CA$8.05 5.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$87.33 64.8 USD |
-0.67
|
CA$20.16B 14.96B USD | CA$173.01K 128.38K USD | CA$85.96 63.79 USD | CA$88.34 65.55 USD | CA$20.16B 14.96B USD | 17.67 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.70 22.78 USD |
+1.52
|
CA$19.40B 14.39B USD | CA$116.14K 86.19K USD | CA$30.00 22.26 USD | CA$30.74 22.81 USD | CA$19.40B 14.39B USD | 2.70 | CA$11.36 8.43 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$92.16 68.39 USD |
+0.79
|
CA$19.29B 14.31B USD | CA$135.87K 100.83K USD | CA$91.75 68.08 USD | CA$93.17 69.14 USD | CA$19.29B 14.31B USD | 21.89 | CA$4.21 3.12 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.21 9.06 USD |
+0.08
|
CA$19.23B 14.27B USD | CA$4.36M 3.24M USD | CA$12.12 8.99 USD | CA$12.26 9.09 USD | CA$19.23B 14.27B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.28 158.27 USD |
-1.53
|
CA$18.85B 13.99B USD | CA$121.72K 90.32K USD | CA$212.55 157.72 USD | CA$218.54 162.17 USD | CA$18.85B 13.99B USD | 18.37 | CA$11.61 8.62 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$149.89 111.23 USD |
+3.3
|
CA$18.48B 13.71B USD | CA$351.94K 261.16K USD | CA$143.97 106.83 USD | CA$155.40 115.32 USD | CA$18.48B 13.71B USD | 0 | -CA$7.56 -5.6 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.74 9.45 USD |
+3.41
|
CA$18.17B 13.48B USD | CA$1.51M 1.12M USD | CA$12.33 9.15 USD | CA$12.78 9.48 USD | CA$18.17B 13.48B USD | 98.00 | CA$0.13 0.1 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$221.60 164.44 USD |
+4.91
|
CA$18.07B 13.41B USD | CA$233.40K 173.2K USD | CA$213.07 158.11 USD | CA$224.19 166.36 USD | CA$18.07B 13.41B USD | 35.28 | CA$6.28 4.66 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.99 28.93 USD |
+4.28
|
CA$17.32B 12.85B USD | CA$601.92K 446.66K USD | CA$37.62 27.92 USD | CA$39.03 28.96 USD | CA$17.32B 12.85B USD | 17.10 | CA$2.28 1.69 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.54 39.73 USD |
+0.41
|
CA$16.70B 12.4B USD | CA$225.92K 167.64K USD | CA$52.69 39.1 USD | CA$54.00 40.07 USD | CA$16.70B 12.4B USD | 27.04 | CA$1.98 1.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$29.21 21.68 USD |
+3.29
|
CA$16.68B 12.38B USD | CA$998.97K 741.3K USD | CA$28.20 20.93 USD | CA$29.22 21.68 USD | CA$16.68B 12.38B USD | 10.54 | CA$2.77 2.06 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$63.03 46.77 USD |
+6.04
|
CA$16.44B 12.2B USD | CA$347.70K 258.01K USD | CA$61.33 45.51 USD | CA$63.69 47.26 USD | CA$16.44B 12.2B USD | 15.67 | CA$4.02 2.98 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.14 29.79 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$192.25K 142.66K USD | CA$39.88 29.59 USD | CA$40.47 30.03 USD | CA$15.93B 11.82B USD | 23.06 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.53 69.4 USD |
+1.37
|
CA$15.81B 11.73B USD | CA$91.58K 67.96K USD | CA$92.79 68.86 USD | CA$94.07 69.81 USD | CA$15.81B 11.73B USD | 20.02 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.70 40.59 USD |
+0.63
|
CA$15.06B 11.18B USD | CA$142.01K 105.38K USD | CA$54.38 40.35 USD | CA$55.28 41.02 USD | CA$15.06B 11.18B USD | 25.20 | CA$2.17 1.61 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$127.33 94.49 USD |
+1.47
|
CA$14.59B 10.83B USD | CA$242.50K 179.95K USD | CA$125.42 93.07 USD | CA$130.14 96.57 USD | CA$14.59B 10.83B USD | 33.24 | CA$3.83 2.84 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$176.46 130.94 USD |
+0.05
|
CA$14.50B 10.76B USD | CA$53.58K 39.76K USD | CA$176.46 130.94 USD | CA$179.98 133.56 USD | CA$14.50B 10.76B USD | 31.01 | CA$5.69 4.22 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.81 47.35 USD |
+0.4
|
CA$14.38B 10.67B USD | CA$122.29K 90.74K USD | CA$63.41 47.05 USD | CA$64.17 47.62 USD | CA$14.38B 10.67B USD | 15.63 | CA$4.08 3.03 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$64.21 47.65 USD |
+6.82
|
CA$14.09B 10.45B USD | CA$227.46K 168.79K USD | CA$60.16 44.64 USD | CA$64.24 47.67 USD | CA$14.09B 10.45B USD | 14.86 | CA$4.32 3.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.96 37.82 USD |
+0.91
|
CA$13.88B 10.3B USD | CA$84.47K 62.68K USD | CA$49.93 37.05 USD | CA$51.15 37.95 USD | CA$13.88B 10.3B USD | 318.50 | CA$0.16 0.12 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$103.76 77 USD |
+5.04
|
CA$13.55B 10.05B USD | CA$254.99K 189.22K USD | CA$99.23 73.63 USD | CA$104.61 77.63 USD | CA$13.55B 10.05B USD | 24.82 | CA$4.18 3.1 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$66.78 49.55 USD |
+3.06
|
CA$12.37B 9.18B USD | CA$267.98K 198.86K USD | CA$65.58 48.66 USD | CA$67.95 50.42 USD | CA$12.37B 9.18B USD | 36.89 | CA$1.81 1.34 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.05 11.17 USD |
+2.52
|
CA$11.50B 8.53B USD | CA$972.42K 721.59K USD | CA$14.63 10.86 USD | CA$15.06 11.18 USD | CA$11.50B 8.53B USD | 17.29 | CA$0.87 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$100.27 74.41 USD |
+0.85
|
CA$11.27B 8.36B USD | CA$139.21K 103.3K USD | CA$99.15 73.58 USD | CA$100.72 74.74 USD | CA$11.27B 8.36B USD | 22.63 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.45 25.56 USD |
+0.06
|
CA$11.09B 8.23B USD | CA$290.06K 215.24K USD | CA$34.03 25.25 USD | CA$34.70 25.75 USD | CA$11.09B 8.23B USD | 38.70 | CA$0.89 0.66 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.88 46.66 USD |
+1.05
|
CA$11.03B 8.18B USD | CA$5.79K 4.3K USD | CA$61.85 45.9 USD | CA$62.88 46.66 USD | CA$11.03B 8.18B USD | 4.06 | CA$15.45 11.46 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$54.00 40.07 USD |
+5.18
|
CA$11.01B 8.17B USD | CA$197.46K 146.52K USD | CA$51.38 38.13 USD | CA$54.00 40.07 USD | CA$11.01B 8.17B USD | 14.51 | CA$3.72 2.76 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.99 11.12 USD |
+1.08
|
CA$10.85B 8.05B USD | CA$310.06K 230.08K USD | CA$14.86 11.03 USD | CA$15.02 11.15 USD | CA$10.85B 8.05B USD | 0 | -CA$0.10 -0.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.41 35.18 USD |
+1.41
|
CA$10.61B 7.87B USD | CA$162.64K 120.69K USD | CA$46.77 34.71 USD | CA$47.68 35.38 USD | CA$10.61B 7.87B USD | 47.88 | CA$0.99 0.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.84 5.82 USD |
+4.26
|
CA$10.36B 7.69B USD | CA$1.35M 1M USD | CA$7.54 5.59 USD | CA$7.85 5.83 USD | CA$10.36B 7.69B USD | 10.05 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$52.72 39.12 USD |
+3.92
|
CA$9.88B 7.34B USD | CA$47.45K 35.21K USD | CA$50.64 37.57 USD | CA$52.72 39.12 USD | CA$9.88B 7.34B USD | 25.10 | CA$2.10 1.56 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$24.78 18.39 USD |
-0.84
|
CA$9.81B 7.28B USD | CA$381.16K 282.84K USD | CA$24.71 18.34 USD | CA$25.38 18.83 USD | CA$9.81B 7.28B USD | 24.05 | CA$1.03 0.76 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.43 46.33 USD |
+0.22
|
CA$9.81B 7.28B USD | CA$265.98K 197.37K USD | CA$62.32 46.25 USD | CA$62.98 46.73 USD | CA$9.81B 7.28B USD | 109.52 | CA$0.57 0.42 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$187.74 139.31 USD |
+0.65
|
CA$9.79B 7.27B USD | CA$46.54K 34.54K USD | CA$186.21 138.18 USD | CA$188.40 139.8 USD | CA$9.79B 7.27B USD | 14.78 | CA$12.70 9.42 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$47.39 35.16 USD |
+3.01
|
CA$9.76B 7.24B USD | CA$58.74K 43.59K USD | CA$45.93 34.08 USD | CA$47.50 35.25 USD | CA$9.76B 7.24B USD | 16.92 | CA$2.80 2.08 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$110.36 81.89 USD |
-0.87
|
CA$9.44B 7.01B USD | CA$101.98K 75.68K USD | CA$109.19 81.03 USD | CA$113.38 84.13 USD | CA$9.44B 7.01B USD | 36.66 | CA$3.01 2.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
