Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$285.54 211.89 USD |
-1.42
|
CA$395.31B 293.34B USD | CA$607.66K 450.92K USD | CA$285.11 211.57 USD | CA$290.56 215.61 USD | CA$395.31B 293.34B USD | 17.99 | CA$15.87 11.78 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.20 127.78 USD |
-1.09
|
CA$282.15B 209.37B USD | CA$841.97K 624.79K USD | CA$171.86 127.53 USD | CA$174.83 129.73 USD | CA$282.15B 209.37B USD | 18.45 | CA$9.33 6.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$209.07 155.14 USD |
+8.11
|
CA$271.30B 201.32B USD | CA$1.57M 1.17M USD | CA$203.39 150.93 USD | CA$210.99 156.57 USD | CA$271.30B 201.32B USD | 101.00 | CA$2.07 1.54 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$244.55 181.47 USD |
-1.72
|
CA$169.98B 126.14B USD | CA$460.97K 342.06K USD | CA$243.39 180.61 USD | CA$249.59 185.21 USD | CA$169.98B 126.14B USD | 19.93 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.69 98.46 USD |
-0.88
|
CA$161.73B 120.01B USD | CA$869.04K 644.88K USD | CA$132.50 98.32 USD | CA$134.50 99.81 USD | CA$161.73B 120.01B USD | 17.36 | CA$7.64 5.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.87 50.36 USD |
+0.27
|
CA$151.27B 112.25B USD | CA$1.05M 776.04K USD | CA$67.14 49.82 USD | CA$68.20 50.61 USD | CA$151.27B 112.25B USD | 26.20 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.19 119.61 USD |
-1.27
|
CA$146.35B 108.6B USD | CA$432.53K 320.96K USD | CA$160.56 119.15 USD | CA$163.50 121.33 USD | CA$146.35B 108.6B USD | 15.46 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$281.51 208.89 USD |
+1.49
|
CA$142.54B 105.78B USD | CA$124.73K 92.55K USD | CA$277.45 205.88 USD | CA$282.13 209.36 USD | CA$142.54B 105.78B USD | 17.22 | CA$16.34 12.13 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.64 50.19 USD |
-0.27
|
CA$139.44B 103.47B USD | CA$1.54M 1.14M USD | CA$66.24 49.15 USD | CA$67.85 50.35 USD | CA$139.44B 103.47B USD | 12.03 | CA$5.62 4.17 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.21 70.65 USD |
+0.76
|
CA$112.42B 83.42B USD | CA$852.34K 632.49K USD | CA$92.55 68.68 USD | CA$95.57 70.92 USD | CA$112.42B 83.42B USD | 12.71 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.68 91.78 USD |
+1.37
|
CA$108.72B 80.68B USD | CA$427.75K 317.42K USD | CA$122.23 90.7 USD | CA$123.70 91.79 USD | CA$108.72B 80.68B USD | 28.82 | CA$4.29 3.18 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.09 46.07 USD |
-0.88
|
CA$103.02B 76.45B USD | CA$853.62K 633.43K USD | CA$61.78 45.84 USD | CA$63.04 46.78 USD | CA$103.02B 76.45B USD | 16.82 | CA$3.69 2.74 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.23 124.09 USD |
+1.33
|
CA$101.02B 74.97B USD | CA$278.36K 206.56K USD | CA$165.07 122.49 USD | CA$167.75 124.48 USD | CA$101.02B 74.97B USD | 21.46 | CA$7.79 5.78 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.26 45.46 USD |
+2.19
|
CA$100.83B 74.82B USD | CA$846.77K 628.35K USD | CA$59.96 44.49 USD | CA$61.34 45.52 USD | CA$100.83B 74.82B USD | 11.32 | CA$5.41 4.01 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$213.74 158.61 USD |
+3.03
|
CA$97.07B 72.03B USD | CA$150.35K 111.57K USD | CA$207.82 154.21 USD | CA$213.77 158.63 USD | CA$97.07B 72.03B USD | 33.87 | CA$6.31 4.68 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.86 62.97 USD |
-0.07
|
CA$88.40B 65.6B USD | CA$6.70M 4.98M USD | CA$83.82 62.2 USD | CA$85.60 63.52 USD | CA$88.40B 65.6B USD | 24.17 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.07 130.65 USD |
-0.85
|
CA$85.15B 63.18B USD | CA$293.03K 217.45K USD | CA$173.84 129 USD | CA$177.20 131.49 USD | CA$85.15B 63.18B USD | 20.56 | CA$8.56 6.35 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.57 68.69 USD |
-2.28
|
CA$82.87B 61.49B USD | CA$233.34K 173.16K USD | CA$92.51 68.64 USD | CA$95.96 71.21 USD | CA$82.87B 61.49B USD | 19.12 | CA$4.84 3.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.61 33.1 USD |
+0.59
|
CA$82.27B 61.05B USD | CA$1.65M 1.22M USD | CA$43.18 32.04 USD | CA$44.91 33.33 USD | CA$82.27B 61.05B USD | 12.39 | CA$3.60 2.67 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.31 158.29 USD |
-0.71
|
CA$82.15B 60.96B USD | CA$224.96K 166.93K USD | CA$212.26 157.51 USD | CA$215.97 160.26 USD | CA$82.15B 60.96B USD | 17.82 | CA$11.97 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.25 59.55 USD |
+0.6
|
CA$73.67B 54.66B USD | CA$188.57K 139.93K USD | CA$79.89 59.28 USD | CA$80.70 59.88 USD | CA$73.67B 54.66B USD | 16.64 | CA$4.82 3.58 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.26 46.94 USD |
+1.48
|
CA$73.10B 54.25B USD | CA$215.29K 159.76K USD | CA$62.35 46.27 USD | CA$63.30 46.97 USD | CA$73.10B 54.25B USD | 27.99 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$373.45 277.12 USD |
+1.65
|
CA$72.03B 53.45B USD | CA$65.10K 48.31K USD | CA$367.33 272.58 USD | CA$373.60 277.23 USD | CA$72.03B 53.45B USD | 34.93 | CA$10.69 7.93 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.27 84.05 USD |
-0.99
|
CA$62.98B 46.74B USD | CA$205.95K 152.83K USD | CA$112.60 83.56 USD | CA$114.75 85.15 USD | CA$62.98B 46.74B USD | 19.23 | CA$5.89 4.37 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$493.00 365.83 USD |
+2.05
|
CA$62.17B 46.14B USD | CA$160.13K 118.82K USD | CA$481.27 357.13 USD | CA$497.50 369.17 USD | CA$62.17B 46.14B USD | 36.57 | CA$13.48 10 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.90 69.68 USD |
-1.4
|
CA$58.94B 43.74B USD | CA$431.75K 320.38K USD | CA$93.73 69.55 USD | CA$95.55 70.9 USD | CA$58.94B 43.74B USD | 23.12 | CA$4.06 3.01 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,748.54 2039.58 USD |
-1.38
|
CA$58.25B 43.22B USD | CA$14.18K 10.52K USD | CA$2,736.83 2030.89 USD | CA$2,819.98 2092.59 USD | CA$58.25B 43.22B USD | 43.25 | CA$63.54 47.15 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.21 98.85 USD |
+1.7
|
CA$58.02B 43.05B USD | CA$293.59K 217.86K USD | CA$129.70 96.25 USD | CA$133.58 99.12 USD | CA$58.02B 43.05B USD | 164.45 | CA$0.81 0.6 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$133.61 99.15 USD |
-0.3
|
CA$57.89B 42.96B USD | CA$184.23K 136.71K USD | CA$131.95 97.91 USD | CA$135.52 100.56 USD | CA$57.89B 42.96B USD | 25.16 | CA$5.31 3.94 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.27 162.71 USD |
+0.41
|
CA$55.16B 40.93B USD | CA$61.95K 45.97K USD | CA$217.96 161.74 USD | CA$219.91 163.19 USD | CA$55.16B 40.93B USD | 37.93 | CA$5.78 4.29 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$105.97 78.64 USD |
+1.42
|
CA$50.57B 37.53B USD | CA$4.92M 3.65M USD | CA$103.00 76.43 USD | CA$106.40 78.96 USD | CA$50.57B 37.53B USD | 15.31 | CA$6.92 5.14 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$182.60 135.5 USD |
+2.18
|
CA$49.00B 36.36B USD | CA$289.70K 214.98K USD | CA$179.22 132.99 USD | CA$182.60 135.5 USD | CA$49.00B 36.36B USD | 36.59 | CA$4.99 3.7 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$39.85 29.57 USD |
+2
|
CA$47.27B 35.08B USD | CA$854.10K 633.79K USD | CA$39.01 28.95 USD | CA$39.89 29.6 USD | CA$47.27B 35.08B USD | 10.82 | CA$3.68 2.73 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.69 71.01 USD |
+2.11
|
CA$46.95B 34.84B USD | CA$271.22K 201.26K USD | CA$94.74 70.3 USD | CA$96.03 71.26 USD | CA$46.95B 34.84B USD | 18.79 | CA$5.09 3.78 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,249.21 1669.05 USD |
+0.17
|
CA$46.71B 34.66B USD | CA$8.68K 6.44K USD | CA$2,223.87 1650.24 USD | CA$2,259.00 1676.31 USD | CA$46.71B 34.66B USD | 7.88 | CA$285.11 211.57 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.93 75.64 USD |
+0.14
|
CA$46.70B 34.65B USD | CA$1.69M 1.25M USD | CA$101.63 75.42 USD | CA$103.84 77.06 USD | CA$46.70B 34.65B USD | 18.29 | CA$5.57 4.13 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$254.29 188.7 USD |
-0.82
|
CA$44.84B 33.28B USD | CA$56.81K 42.16K USD | CA$253.39 188.03 USD | CA$257.88 191.36 USD | CA$44.84B 33.28B USD | 14.14 | CA$17.98 13.34 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.36 37.37 USD |
+0.24
|
CA$39.88B 29.59B USD | CA$65.34K 48.49K USD | CA$50.11 37.18 USD | CA$51.00 37.85 USD | CA$39.88B 29.59B USD | 57.88 | CA$0.87 0.65 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$46.75 34.69 USD |
+3.32
|
CA$39.00B 28.94B USD | CA$429.26K 318.53K USD | CA$45.30 33.62 USD | CA$46.78 34.71 USD | CA$39.00B 28.94B USD | 0 | -CA$0.13 -0.09 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.07 56.45 USD |
+1.02
|
CA$38.86B 28.84B USD | CA$211.98K 157.3K USD | CA$75.16 55.77 USD | CA$76.22 56.56 USD | CA$38.86B 28.84B USD | 22.37 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$102.60 76.14 USD |
+1.94
|
CA$38.39B 28.49B USD | CA$44.81K 33.25K USD | CA$100.69 74.72 USD | CA$102.81 76.29 USD | CA$38.39B 28.49B USD | 43.10 | CA$2.38 1.77 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.36 48.5 USD |
+0.25
|
CA$38.01B 28.21B USD | CA$512.12K 380.02K USD | CA$64.45 47.83 USD | CA$65.64 48.71 USD | CA$38.01B 28.21B USD | 23.01 | CA$2.84 2.11 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.64 38.32 USD |
+0.76
|
CA$30.99B 23B USD | CA$222.01K 164.74K USD | CA$51.04 37.87 USD | CA$51.74 38.39 USD | CA$30.99B 23B USD | 21.88 | CA$2.36 1.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$313.26 232.46 USD |
+0.8
|
CA$30.90B 22.93B USD | CA$38.50K 28.57K USD | CA$308.00 228.55 USD | CA$314.30 233.23 USD | CA$30.90B 22.93B USD | 23.66 | CA$13.24 9.82 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.50 26.34 USD |
+2.48
|
CA$30.22B 22.43B USD | CA$668.99K 496.43K USD | CA$34.72 25.76 USD | CA$35.70 26.49 USD | CA$30.22B 22.43B USD | 16.13 | CA$2.20 1.63 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$70.52 52.33 USD |
+2.98
|
CA$29.24B 21.7B USD | CA$213.60K 158.51K USD | CA$68.35 50.72 USD | CA$70.54 52.34 USD | CA$29.24B 21.7B USD | 14.90 | CA$4.73 3.51 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.67 22.76 USD |
-0.68
|
CA$28.60B 21.22B USD | CA$1.68M 1.25M USD | CA$30.65 22.74 USD | CA$31.15 23.12 USD | CA$28.60B 21.22B USD | 4.55 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.99 34.87 USD |
-2.67
|
CA$25.39B 18.84B USD | CA$540.52K 401.1K USD | CA$46.90 34.8 USD | CA$48.53 36.01 USD | CA$25.39B 18.84B USD | 4.12 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$181.27 134.51 USD |
+0.26
|
CA$24.44B 18.13B USD | CA$68.23K 50.63K USD | CA$179.73 133.37 USD | CA$181.50 134.68 USD | CA$24.44B 18.13B USD | 25.85 | CA$7.01 5.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.47 66.39 USD |
+1.11
|
CA$23.94B 17.76B USD | CA$196.51K 145.82K USD | CA$88.69 65.81 USD | CA$90.11 66.87 USD | CA$23.94B 17.76B USD | 23.48 | CA$3.81 2.83 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.28 44.73 USD |
+0.75
|
CA$23.42B 17.38B USD | CA$2.51M 1.86M USD | CA$59.02 43.8 USD | CA$60.37 44.8 USD | CA$23.42B 17.38B USD | 65.52 | CA$0.92 0.68 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$84.05 62.37 USD |
-0.52
|
CA$23.25B 17.25B USD | CA$126.95K 94.2K USD | CA$82.34 61.1 USD | CA$84.41 62.64 USD | CA$23.25B 17.25B USD | 16.77 | CA$5.01 3.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.64 69.49 USD |
+1.36
|
CA$22.64B 16.8B USD | CA$132.19K 98.09K USD | CA$92.01 68.28 USD | CA$93.70 69.53 USD | CA$22.64B 16.8B USD | 17.37 | CA$5.39 4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.32 13.59 USD |
+0.08
|
CA$22.27B 16.53B USD | CA$2.53M 1.88M USD | CA$17.83 13.23 USD | CA$18.40 13.65 USD | CA$22.27B 16.53B USD | 16.35 | CA$1.12 0.83 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.32 87.8 USD |
+0.76
|
CA$21.91B 16.26B USD | CA$63.95K 47.46K USD | CA$117.58 87.25 USD | CA$118.95 88.27 USD | CA$21.91B 16.26B USD | 36.51 | CA$3.24 2.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.12 34.22 USD |
+0.11
|
CA$21.87B 16.23B USD | CA$59.09K 43.85K USD | CA$45.91 34.07 USD | CA$46.17 34.26 USD | CA$21.87B 16.23B USD | 3.62 | CA$12.73 9.45 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$89.44 66.37 USD |
+2.66
|
CA$21.56B 16B USD | CA$165.32K 122.68K USD | CA$87.55 64.97 USD | CA$89.51 66.42 USD | CA$21.56B 16B USD | 18.78 | CA$4.76 3.53 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.08 43.84 USD |
-1.43
|
CA$21.32B 15.82B USD | CA$783.25K 581.22K USD | CA$58.80 43.63 USD | CA$59.91 44.46 USD | CA$21.32B 15.82B USD | 0 | -CA$0.58 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.88 51.11 USD |
+0.66
|
CA$21.16B 15.7B USD | CA$206.96K 153.57K USD | CA$68.24 50.64 USD | CA$69.06 51.25 USD | CA$21.16B 15.7B USD | 21.86 | CA$3.15 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.16 37.22 USD |
+1.56
|
CA$21.00B 15.58B USD | CA$315.56K 234.17K USD | CA$49.27 36.56 USD | CA$50.41 37.41 USD | CA$21.00B 15.58B USD | 12.82 | CA$3.91 2.9 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.57 13.03 USD |
+2.78
|
CA$20.51B 15.22B USD | CA$1.47M 1.09M USD | CA$17.13 12.71 USD | CA$17.60 13.06 USD | CA$20.51B 15.22B USD | 19.30 | CA$0.91 0.68 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.10 31.24 USD |
+1.06
|
CA$20.48B 15.2B USD | CA$54.91K 40.75K USD | CA$41.54 30.83 USD | CA$42.43 31.49 USD | CA$20.48B 15.2B USD | 0 | -CA$0.62 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.44 72.31 USD |
-0.01
|
CA$20.18B 14.97B USD | CA$105.94K 78.61K USD | CA$96.35 71.5 USD | CA$98.75 73.28 USD | CA$20.18B 14.97B USD | 12.10 | CA$8.05 5.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.65 64.3 USD |
-1.44
|
CA$20.01B 14.85B USD | CA$144.32K 107.09K USD | CA$85.96 63.79 USD | CA$88.34 65.55 USD | CA$20.01B 14.85B USD | 17.54 | CA$4.94 3.67 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$92.69 68.78 USD |
+1.37
|
CA$19.40B 14.39B USD | CA$107.95K 80.11K USD | CA$91.75 68.08 USD | CA$93.17 69.14 USD | CA$19.40B 14.39B USD | 22.01 | CA$4.21 3.12 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.17 9.03 USD |
-0.25
|
CA$19.17B 14.22B USD | CA$3.06M 2.27M USD | CA$12.13 9 USD | CA$12.26 9.09 USD | CA$19.17B 14.22B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.29 22.48 USD |
+0.17
|
CA$19.14B 14.2B USD | CA$91.41K 67.83K USD | CA$30.00 22.26 USD | CA$30.33 22.51 USD | CA$19.14B 14.2B USD | 2.66 | CA$11.36 8.43 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.12 158.15 USD |
-1.61
|
CA$18.84B 13.98B USD | CA$95.76K 71.06K USD | CA$212.55 157.72 USD | CA$218.54 162.17 USD | CA$18.84B 13.98B USD | 18.35 | CA$11.61 8.62 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$150.56 111.72 USD |
+3.76
|
CA$18.56B 13.77B USD | CA$292.41K 216.98K USD | CA$143.97 106.83 USD | CA$155.40 115.32 USD | CA$18.56B 13.77B USD | 0 | -CA$7.56 -5.6 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.78 9.48 USD |
+3.69
|
CA$18.22B 13.52B USD | CA$1.14M 849.25K USD | CA$12.33 9.15 USD | CA$12.78 9.48 USD | CA$18.22B 13.52B USD | 98.26 | CA$0.13 0.1 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$222.36 165 USD |
+5.27
|
CA$18.14B 13.46B USD | CA$169.68K 125.91K USD | CA$213.07 158.11 USD | CA$222.36 165 USD | CA$18.14B 13.46B USD | 35.40 | CA$6.28 4.66 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.45 28.53 USD |
+2.83
|
CA$17.08B 12.67B USD | CA$423.30K 314.11K USD | CA$37.62 27.92 USD | CA$38.53 28.59 USD | CA$17.08B 12.67B USD | 16.86 | CA$2.28 1.69 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.87 39.97 USD |
+1.03
|
CA$16.81B 12.47B USD | CA$136.59K 101.36K USD | CA$52.69 39.1 USD | CA$54.00 40.07 USD | CA$16.81B 12.47B USD | 27.20 | CA$1.98 1.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.89 21.44 USD |
+2.16
|
CA$16.50B 12.24B USD | CA$743.98K 552.07K USD | CA$28.20 20.93 USD | CA$29.02 21.53 USD | CA$16.50B 12.24B USD | 10.42 | CA$2.77 2.06 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$62.70 46.53 USD |
+5.48
|
CA$16.35B 12.13B USD | CA$292.03K 216.71K USD | CA$61.33 45.51 USD | CA$63.69 47.26 USD | CA$16.35B 12.13B USD | 15.59 | CA$4.02 2.98 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.32 29.92 USD |
+1.18
|
CA$16.00B 11.88B USD | CA$169.67K 125.9K USD | CA$39.88 29.59 USD | CA$40.47 30.03 USD | CA$16.00B 11.88B USD | 23.17 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.64 69.49 USD |
+1.48
|
CA$15.83B 11.75B USD | CA$72.75K 53.98K USD | CA$92.79 68.86 USD | CA$94.07 69.81 USD | CA$15.83B 11.75B USD | 20.05 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.73 40.61 USD |
+0.68
|
CA$15.07B 11.18B USD | CA$122.23K 90.7K USD | CA$54.38 40.35 USD | CA$55.28 41.02 USD | CA$15.07B 11.18B USD | 25.22 | CA$2.17 1.61 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$177.33 131.59 USD |
+0.54
|
CA$14.58B 10.82B USD | CA$37.56K 27.87K USD | CA$176.56 131.02 USD | CA$179.98 133.56 USD | CA$14.58B 10.82B USD | 31.16 | CA$5.69 4.22 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$126.55 93.91 USD |
+0.84
|
CA$14.50B 10.76B USD | CA$207.33K 153.85K USD | CA$125.42 93.07 USD | CA$130.14 96.57 USD | CA$14.50B 10.76B USD | 33.04 | CA$3.83 2.84 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.61 47.2 USD |
+0.09
|
CA$14.33B 10.64B USD | CA$84.37K 62.61K USD | CA$63.41 47.05 USD | CA$64.06 47.53 USD | CA$14.33B 10.64B USD | 15.59 | CA$4.08 3.03 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$63.46 47.09 USD |
+5.56
|
CA$13.92B 10.33B USD | CA$190.58K 141.42K USD | CA$60.16 44.64 USD | CA$63.51 47.13 USD | CA$13.92B 10.33B USD | 14.68 | CA$4.32 3.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.96 37.82 USD |
+0.91
|
CA$13.88B 10.3B USD | CA$84.47K 62.68K USD | CA$49.93 37.05 USD | CA$51.15 37.95 USD | CA$13.88B 10.3B USD | 318.50 | CA$0.16 0.12 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.07 77.22 USD |
+5.35
|
CA$13.59B 10.08B USD | CA$180.00K 133.57K USD | CA$99.23 73.63 USD | CA$104.44 77.5 USD | CA$13.59B 10.08B USD | 24.89 | CA$4.18 3.1 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$66.42 49.28 USD |
+2.49
|
CA$12.30B 9.13B USD | CA$225.51K 167.34K USD | CA$65.58 48.66 USD | CA$67.95 50.42 USD | CA$12.30B 9.13B USD | 36.69 | CA$1.81 1.34 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.91 11.06 USD |
+1.57
|
CA$11.39B 8.45B USD | CA$756.56K 561.41K USD | CA$14.63 10.86 USD | CA$14.92 11.07 USD | CA$11.39B 8.45B USD | 17.13 | CA$0.87 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
+0.17
|
CA$11.19B 8.31B USD | CA$100.19K 74.34K USD | CA$99.35 73.72 USD | CA$100.49 74.57 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.45 25.56 USD |
+0.06
|
CA$11.09B 8.23B USD | CA$290.06K 215.24K USD | CA$34.03 25.25 USD | CA$34.70 25.75 USD | CA$11.09B 8.23B USD | 38.70 | CA$0.89 0.66 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.14 46.11 USD |
-0.14
|
CA$10.90B 8.09B USD | CA$3.73K 2.77K USD | CA$61.85 45.9 USD | CA$62.30 46.23 USD | CA$10.90B 8.09B USD | 4.06 | CA$15.30 11.35 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.02 11.14 USD |
+1.25
|
CA$10.87B 8.06B USD | CA$223.82K 166.09K USD | CA$14.86 11.03 USD | CA$15.02 11.15 USD | CA$10.87B 8.06B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$53.06 39.37 USD |
+3.35
|
CA$10.82B 8.03B USD | CA$175.42K 130.18K USD | CA$51.38 38.13 USD | CA$53.20 39.48 USD | CA$10.82B 8.03B USD | 14.26 | CA$3.72 2.76 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.41 35.18 USD |
+1.41
|
CA$10.61B 7.87B USD | CA$162.64K 120.69K USD | CA$46.77 34.71 USD | CA$47.68 35.38 USD | CA$10.61B 7.87B USD | 47.88 | CA$0.99 0.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.72 5.73 USD |
+2.66
|
CA$10.20B 7.57B USD | CA$1.05M 782.8K USD | CA$7.54 5.59 USD | CA$7.74 5.74 USD | CA$10.20B 7.57B USD | 9.89 | CA$0.78 0.58 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.59 46.45 USD |
+0.48
|
CA$9.83B 7.3B USD | CA$169.85K 126.04K USD | CA$62.32 46.25 USD | CA$62.98 46.73 USD | CA$9.83B 7.3B USD | 109.80 | CA$0.57 0.42 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$24.80 18.4 USD |
-0.78
|
CA$9.82B 7.29B USD | CA$284.66K 211.23K USD | CA$24.74 18.36 USD | CA$25.38 18.83 USD | CA$9.82B 7.29B USD | 24.07 | CA$1.03 0.76 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$52.21 38.74 USD |
+2.92
|
CA$9.79B 7.26B USD | CA$35.34K 26.22K USD | CA$50.64 37.57 USD | CA$52.25 38.77 USD | CA$9.79B 7.26B USD | 24.86 | CA$2.10 1.56 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$187.23 138.94 USD |
+0.38
|
CA$9.76B 7.25B USD | CA$39.85K 29.57K USD | CA$186.21 138.18 USD | CA$188.40 139.8 USD | CA$9.76B 7.25B USD | 14.74 | CA$12.70 9.42 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.94 34.83 USD |
+2.04
|
CA$9.67B 7.18B USD | CA$45.96K 34.1K USD | CA$45.93 34.08 USD | CA$47.06 34.92 USD | CA$9.67B 7.18B USD | 16.76 | CA$2.80 2.08 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$109.66 81.37 USD |
-1.5
|
CA$9.38B 6.96B USD | CA$79.64K 59.1K USD | CA$109.19 81.03 USD | CA$113.38 84.13 USD | CA$9.38B 6.96B USD | 36.43 | CA$3.01 2.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
