Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$272.23 202.01 USD |
-0.22
|
CA$376.88B 279.67B USD | CA$915.36K 679.25K USD | CA$268.96 199.58 USD | CA$272.50 202.21 USD | CA$376.88B 279.67B USD | 17.16 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$236.37 175.4 USD |
-0.09
|
CA$304.12B 225.68B USD | CA$487.35K 361.64K USD | CA$234.00 173.64 USD | CA$239.12 177.44 USD | CA$304.12B 225.68B USD | 117.01 | CA$2.02 1.5 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.74 120.76 USD |
+0.19
|
CA$265.76B 197.21B USD | CA$5.58M 4.14M USD | CA$160.65 119.21 USD | CA$162.94 120.91 USD | CA$265.76B 197.21B USD | 17.42 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$229.82 170.54 USD |
-0.39
|
CA$159.75B 118.54B USD | CA$500.16K 371.15K USD | CA$227.10 168.52 USD | CA$230.00 170.67 USD | CA$159.75B 118.54B USD | 18.73 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.38 93.04 USD |
+0.88
|
CA$152.56B 113.21B USD | CA$6.82M 5.06M USD | CA$123.36 91.54 USD | CA$125.50 93.13 USD | CA$152.56B 113.21B USD | 16.38 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.39 49.27 USD |
+1.47
|
CA$147.97B 109.8B USD | CA$1.86M 1.38M USD | CA$65.74 48.78 USD | CA$66.40 49.27 USD | CA$147.97B 109.8B USD | 25.63 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.88 51.86 USD |
+3.07
|
CA$144.06B 106.9B USD | CA$2.44M 1.81M USD | CA$68.70 50.98 USD | CA$69.88 51.86 USD | CA$144.06B 106.9B USD | 12.41 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$154.75 114.83 USD |
+0.12
|
CA$140.50B 104.26B USD | CA$402.04K 298.34K USD | CA$152.76 113.36 USD | CA$154.86 114.92 USD | CA$140.50B 104.26B USD | 14.85 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.65 194.9 USD |
+2.11
|
CA$132.99B 98.69B USD | CA$187.52K 139.15K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.99B 98.69B USD | 16.25 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$101.30 75.17 USD |
+4.15
|
CA$118.48B 87.92B USD | CA$1.73M 1.28M USD | CA$98.77 73.29 USD | CA$101.31 75.18 USD | CA$118.48B 87.92B USD | 13.52 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.34 89.3 USD |
+0.97
|
CA$105.79B 78.5B USD | CA$350.94K 260.42K USD | CA$118.98 88.29 USD | CA$120.49 89.41 USD | CA$105.79B 78.5B USD | 27.98 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.97 123.16 USD |
+0.59
|
CA$100.26B 74.4B USD | CA$258.55K 191.86K USD | CA$164.57 122.12 USD | CA$166.09 123.25 USD | CA$100.26B 74.4B USD | 21.30 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.91 44.46 USD |
+0.67
|
CA$99.11B 73.54B USD | CA$1.31M 968.61K USD | CA$58.91 43.71 USD | CA$59.97 44.5 USD | CA$99.11B 73.54B USD | 16.23 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.54 41.96 USD |
+1.25
|
CA$93.06B 69.05B USD | CA$1.16M 864.35K USD | CA$55.57 41.24 USD | CA$56.65 42.04 USD | CA$93.06B 69.05B USD | 10.56 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.52 63.46 USD |
+1.81
|
CA$89.09B 66.11B USD | CA$1.08M 803.2K USD | CA$84.32 62.57 USD | CA$85.62 63.54 USD | CA$89.09B 66.11B USD | 24.36 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.90 141.66 USD |
+0.26
|
CA$86.70B 64.34B USD | CA$174.61K 129.57K USD | CA$189.01 140.26 USD | CA$191.98 142.46 USD | CA$86.70B 64.34B USD | 30.64 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.54 130.26 USD |
+3.03
|
CA$84.89B 62.99B USD | CA$459.75K 341.16K USD | CA$172.36 127.9 USD | CA$175.77 130.43 USD | CA$84.89B 62.99B USD | 20.53 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.00 33.39 USD |
+3.05
|
CA$82.99B 61.58B USD | CA$4.34M 3.22M USD | CA$44.48 33.01 USD | CA$45.15 33.5 USD | CA$82.99B 61.58B USD | 12.53 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.72 65.09 USD |
+0.18
|
CA$78.53B 58.27B USD | CA$104.11K 77.26K USD | CA$86.51 64.2 USD | CA$87.83 65.18 USD | CA$78.53B 58.27B USD | 18.08 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$195.91 145.38 USD |
-1.4
|
CA$75.00B 55.66B USD | CA$388.01K 287.93K USD | CA$193.87 143.86 USD | CA$198.00 146.93 USD | CA$75.00B 55.66B USD | 16.38 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.05 46.79 USD |
+1.33
|
CA$72.86B 54.07B USD | CA$714.09K 529.9K USD | CA$62.27 46.21 USD | CA$63.13 46.85 USD | CA$72.86B 54.07B USD | 28.40 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.37 58.16 USD |
+1.63
|
CA$71.94B 53.38B USD | CA$356.01K 264.18K USD | CA$76.96 57.11 USD | CA$78.72 58.41 USD | CA$71.94B 53.38B USD | 16.42 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.32 254.76 USD |
+1.24
|
CA$66.21B 49.13B USD | CA$86.60K 64.26K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$66.21B 49.13B USD | 32.48 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$498.16 369.66 USD |
-6.01
|
CA$62.82B 46.62B USD | CA$208.11K 154.43K USD | CA$493.59 366.27 USD | CA$526.69 390.84 USD | CA$62.82B 46.62B USD | 37.42 | CA$13.31 9.88 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,887.20 2142.48 USD |
-0.51
|
CA$61.18B 45.4B USD | CA$15.04K 11.16K USD | CA$2,870.39 2130 USD | CA$2,971.31 2204.89 USD | CA$61.18B 45.4B USD | 46.07 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$141.03 104.65 USD |
-0.52
|
CA$61.10B 45.34B USD | CA$149.89K 111.23K USD | CA$137.95 102.37 USD | CA$143.60 106.56 USD | CA$61.10B 45.34B USD | 26.81 | CA$5.26 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.24 81.06 USD |
+0.95
|
CA$60.74B 45.07B USD | CA$318.34K 236.23K USD | CA$107.57 79.82 USD | CA$109.26 81.08 USD | CA$60.74B 45.07B USD | 18.48 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.78 163.09 USD |
-0.68
|
CA$55.29B 41.03B USD | CA$167.92K 124.61K USD | CA$217.23 161.2 USD | CA$223.00 165.48 USD | CA$55.29B 41.03B USD | 38.42 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$87.91 65.23 USD |
+0.25
|
CA$55.18B 40.95B USD | CA$370.76K 275.12K USD | CA$86.50 64.19 USD | CA$88.10 65.38 USD | CA$55.18B 40.95B USD | 21.65 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$295.45 219.24 USD |
-1.39
|
CA$54.96B 40.79B USD | CA$53.71K 39.85K USD | CA$293.84 218.05 USD | CA$299.70 222.4 USD | CA$54.96B 40.79B USD | 22.57 | CA$13.09 9.71 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$122.71 91.06 USD |
-3.35
|
CA$53.44B 39.66B USD | CA$395.97K 293.83K USD | CA$122.35 90.79 USD | CA$126.75 94.06 USD | CA$53.44B 39.66B USD | 151.49 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$188.40 139.8 USD |
+1.63
|
CA$50.56B 37.52B USD | CA$157.80K 117.1K USD | CA$184.87 137.18 USD | CA$188.40 139.8 USD | CA$50.56B 37.52B USD | 37.83 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,231.94 1656.23 USD |
+1.46
|
CA$49.93B 37.05B USD | CA$49.79K 36.95K USD | CA$2,179.14 1617.05 USD | CA$2,273.86 1687.34 USD | CA$49.93B 37.05B USD | 7.92 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.42 74.52 USD |
+0.59
|
CA$47.92B 35.56B USD | CA$208.70K 154.86K USD | CA$99.36 73.73 USD | CA$101.43 75.27 USD | CA$47.92B 35.56B USD | 14.70 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$100.34 74.46 USD |
+1.28
|
CA$45.97B 34.11B USD | CA$186.78K 138.6K USD | CA$99.06 73.51 USD | CA$100.66 74.7 USD | CA$45.97B 34.11B USD | 18.24 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.32 68.51 USD |
-1.01
|
CA$45.29B 33.61B USD | CA$325.14K 241.28K USD | CA$91.92 68.21 USD | CA$93.23 69.18 USD | CA$45.29B 33.61B USD | 18.13 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$243.15 180.43 USD |
+1.86
|
CA$42.99B 31.9B USD | CA$170.36K 126.42K USD | CA$238.60 177.06 USD | CA$244.08 181.12 USD | CA$42.99B 31.9B USD | 13.51 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.44 38.91 USD |
-1.87
|
CA$41.52B 30.81B USD | CA$245.56K 182.22K USD | CA$52.20 38.74 USD | CA$53.43 39.65 USD | CA$41.52B 30.81B USD | 60.97 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.12 24.58 USD |
+0.24
|
CA$39.29B 29.15B USD | CA$1.26M 936.33K USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.29B 29.15B USD | 9.09 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.05 49.76 USD |
+2.24
|
CA$38.99B 28.94B USD | CA$779.49K 578.43K USD | CA$66.10 49.05 USD | CA$67.13 49.81 USD | CA$38.99B 28.94B USD | 23.60 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.99 56.39 USD |
+0.44
|
CA$38.82B 28.81B USD | CA$399.00K 296.08K USD | CA$75.07 55.71 USD | CA$76.11 56.48 USD | CA$38.82B 28.81B USD | 22.34 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$102.51 76.07 USD |
+2
|
CA$38.37B 28.47B USD | CA$52.06K 38.63K USD | CA$100.50 74.58 USD | CA$102.58 76.12 USD | CA$38.37B 28.47B USD | 41.84 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.89 28.12 USD |
-1.64
|
CA$31.61B 23.46B USD | CA$911.23K 676.18K USD | CA$37.79 28.04 USD | CA$38.63 28.67 USD | CA$31.61B 23.46B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.97 37.82 USD |
+0.28
|
CA$30.59B 22.7B USD | CA$520.80K 386.46K USD | CA$50.50 37.47 USD | CA$51.41 38.15 USD | CA$30.59B 22.7B USD | 21.59 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.31 24.72 USD |
-1.83
|
CA$28.36B 21.04B USD | CA$598.52K 444.14K USD | CA$33.25 24.67 USD | CA$34.33 25.47 USD | CA$28.36B 21.04B USD | 15.42 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.12 47.58 USD |
+1.42
|
CA$26.59B 19.73B USD | CA$207.68K 154.11K USD | CA$62.71 46.53 USD | CA$64.38 47.77 USD | CA$26.59B 19.73B USD | 13.73 | CA$4.67 3.47 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.41 21.08 USD |
+0.78
|
CA$26.49B 19.66B USD | CA$1.35M 1M USD | CA$28.06 20.82 USD | CA$28.45 21.11 USD | CA$26.49B 19.66B USD | 4.21 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$89.96 66.76 USD |
+2.66
|
CA$24.88B 18.46B USD | CA$95.64K 70.97K USD | CA$89.06 66.09 USD | CA$90.64 67.26 USD | CA$24.88B 18.46B USD | 18.13 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.57 47.17 USD |
+1.61
|
CA$24.70B 18.33B USD | CA$865.51K 642.26K USD | CA$63.03 46.77 USD | CA$63.88 47.4 USD | CA$24.70B 18.33B USD | 68.35 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.17 67.65 USD |
-1.57
|
CA$24.39B 18.1B USD | CA$197.21K 146.34K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.39B 18.1B USD | 24.24 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.95 32.61 USD |
+0.41
|
CA$23.74B 17.62B USD | CA$602.21K 446.88K USD | CA$43.40 32.21 USD | CA$44.05 32.69 USD | CA$23.74B 17.62B USD | 3.87 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.51 13.73 USD |
+2.35
|
CA$22.50B 16.7B USD | CA$2.99M 2.22M USD | CA$18.30 13.58 USD | CA$18.57 13.78 USD | CA$22.50B 16.7B USD | 15.81 | CA$1.17 0.87 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$162.20 120.36 USD |
-0.15
|
CA$21.87B 16.23B USD | CA$234.46K 173.98K USD | CA$159.59 118.43 USD | CA$162.79 120.8 USD | CA$21.87B 16.23B USD | 23.13 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$116.94 86.78 USD |
+1.96
|
CA$21.79B 16.17B USD | CA$160.49K 119.09K USD | CA$115.55 85.75 USD | CA$122.37 90.81 USD | CA$21.79B 16.17B USD | 36.42 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.14 44.63 USD |
+0.32
|
CA$21.70B 16.11B USD | CA$141.40K 104.93K USD | CA$59.20 43.93 USD | CA$60.27 44.72 USD | CA$21.70B 16.11B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.38 32.93 USD |
+0.49
|
CA$21.05B 15.62B USD | CA$65.24K 48.41K USD | CA$44.21 32.81 USD | CA$44.50 33.02 USD | CA$21.05B 15.62B USD | 3.39 | CA$13.06 9.69 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.59 64.25 USD |
+1.85
|
CA$20.94B 15.54B USD | CA$161.59K 119.91K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.94B 15.54B USD | 16.21 | CA$5.34 3.96 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$98.80 73.32 USD |
+0.52
|
CA$20.46B 15.18B USD | CA$120.14K 89.15K USD | CA$97.70 72.5 USD | CA$99.33 73.71 USD | CA$20.46B 15.18B USD | 12.27 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.39 30.71 USD |
-1.55
|
CA$20.18B 14.97B USD | CA$166.32K 123.42K USD | CA$41.33 30.67 USD | CA$42.09 31.23 USD | CA$20.18B 14.97B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.48 48.59 USD |
+0.18
|
CA$20.11B 14.92B USD | CA$933.26K 692.54K USD | CA$64.66 47.98 USD | CA$66.10 49.05 USD | CA$20.11B 14.92B USD | 20.72 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.10 67.6 USD |
+1.78
|
CA$19.22B 14.26B USD | CA$95.62K 70.95K USD | CA$89.46 66.38 USD | CA$91.42 67.84 USD | CA$19.22B 14.26B USD | 21.63 | CA$4.21 3.12 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.73 33.93 USD |
+1.76
|
CA$19.14B 14.21B USD | CA$226.72K 168.24K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.14B 14.21B USD | 11.90 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.05 57.18 USD |
+0.89
|
CA$18.57B 13.78B USD | CA$141.59K 105.07K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.57B 13.78B USD | 16.39 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.90 11.8 USD |
+2.05
|
CA$18.56B 13.77B USD | CA$1.10M 813.01K USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.56B 13.77B USD | 23.04 | CA$0.69 0.51 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.90 59.29 USD |
-2.6
|
CA$18.45B 13.69B USD | CA$230.80K 171.26K USD | CA$79.02 58.64 USD | CA$81.54 60.51 USD | CA$18.45B 13.69B USD | 16.17 | CA$4.94 3.67 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.43 8.48 USD |
+0.75
|
CA$17.99B 13.35B USD | CA$2.76M 2.05M USD | CA$11.25 8.35 USD | CA$11.45 8.49 USD | CA$17.99B 13.35B USD | 0 | -CA$0.59 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$201.45 149.49 USD |
-0.27
|
CA$17.81B 13.21B USD | CA$49.42K 36.67K USD | CA$200.02 148.43 USD | CA$202.75 150.45 USD | CA$17.81B 13.21B USD | 17.32 | CA$11.63 8.63 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.35 159.06 USD |
-1.22
|
CA$17.48B 12.97B USD | CA$101.52K 75.33K USD | CA$212.22 157.48 USD | CA$218.39 162.06 USD | CA$17.48B 12.97B USD | 34.13 | CA$6.28 4.66 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.61 20.49 USD |
-0.32
|
CA$17.45B 12.95B USD | CA$142.89K 106.03K USD | CA$27.37 20.31 USD | CA$27.70 20.56 USD | CA$17.45B 12.95B USD | 2.49 | CA$11.07 8.21 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.05 40.85 USD |
+1.19
|
CA$17.17B 12.74B USD | CA$171.46K 127.23K USD | CA$54.48 40.43 USD | CA$55.08 40.87 USD | CA$17.17B 12.74B USD | 27.66 | CA$1.99 1.48 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.15 69.86 USD |
+0.97
|
CA$15.92B 11.81B USD | CA$100.87K 74.85K USD | CA$93.11 69.09 USD | CA$94.36 70.02 USD | CA$15.92B 11.81B USD | 20.16 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.12 40.16 USD |
+3.44
|
CA$15.88B 11.78B USD | CA$491.86K 364.99K USD | CA$52.55 39 USD | CA$54.18 40.2 USD | CA$15.88B 11.78B USD | 35.60 | CA$1.52 1.13 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.13 8.26 USD |
-4.14
|
CA$15.88B 11.78B USD | CA$1.76M 1.31M USD | CA$11.01 8.17 USD | CA$11.59 8.6 USD | CA$15.88B 11.78B USD | 92.75 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$35.73 26.51 USD |
-3.09
|
CA$15.87B 11.78B USD | CA$771.91K 572.8K USD | CA$35.45 26.31 USD | CA$36.74 27.26 USD | CA$15.87B 11.78B USD | 15.13 | CA$2.36 1.75 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.08 29 USD |
+1.48
|
CA$15.51B 11.51B USD | CA$141.94K 105.33K USD | CA$38.45 28.53 USD | CA$39.17 29.06 USD | CA$15.51B 11.51B USD | 22.72 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.40 28.5 USD |
-1.46
|
CA$15.22B 11.3B USD | CA$14.95K 11.1K USD | CA$38.09 28.27 USD | CA$38.90 28.86 USD | CA$15.22B 11.3B USD | 14.22 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.17 19.42 USD |
+1.71
|
CA$14.94B 11.09B USD | CA$367.67K 272.83K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.94B 11.09B USD | 9.55 | CA$2.74 2.03 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.32 47.73 USD |
-0.14
|
CA$14.38B 10.67B USD | CA$230.93K 171.37K USD | CA$63.92 47.43 USD | CA$65.31 48.46 USD | CA$14.38B 10.67B USD | 15.76 | CA$4.08 3.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.61 38.3 USD |
-0.17
|
CA$14.21B 10.55B USD | CA$88.01K 65.31K USD | CA$51.29 38.06 USD | CA$51.80 38.44 USD | CA$14.21B 10.55B USD | 23.78 | CA$2.17 1.61 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$121.57 90.21 USD |
-1.39
|
CA$13.93B 10.34B USD | CA$267.07K 198.18K USD | CA$119.98 89.03 USD | CA$123.26 91.47 USD | CA$13.93B 10.34B USD | 31.74 | CA$3.83 2.84 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$112.38 83.39 USD |
-11.81
|
CA$13.85B 10.28B USD | CA$626.57K 464.95K USD | CA$111.38 82.65 USD | CA$125.00 92.76 USD | CA$13.85B 10.28B USD | 0 | -CA$7.49 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.59 39.02 USD |
+0.59
|
CA$13.72B 10.18B USD | CA$247.12K 183.38K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.72B 10.18B USD | 13.24 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.54 77.57 USD |
-2
|
CA$13.60B 10.09B USD | CA$161.16K 119.59K USD | CA$103.80 77.03 USD | CA$106.41 78.96 USD | CA$13.60B 10.09B USD | 25.06 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.73 36.9 USD |
-0.24
|
CA$13.54B 10.05B USD | CA$246.19K 182.69K USD | CA$49.14 36.46 USD | CA$50.27 37.3 USD | CA$13.54B 10.05B USD | 310.81 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$163.21 121.11 USD |
+1.8
|
CA$13.41B 9.95B USD | CA$127.44K 94.57K USD | CA$159.57 118.41 USD | CA$163.78 121.53 USD | CA$13.41B 9.95B USD | 28.73 | CA$5.68 4.21 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.24 40.25 USD |
+4.31
|
CA$11.90B 8.83B USD | CA$766.83K 569.03K USD | CA$52.20 38.74 USD | CA$54.67 40.57 USD | CA$11.90B 8.83B USD | 12.70 | CA$4.27 3.17 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.56 36.77 USD |
+1.4
|
CA$11.09B 8.23B USD | CA$185.55K 137.69K USD | CA$48.92 36.3 USD | CA$49.62 36.82 USD | CA$11.09B 8.23B USD | 51.08 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.71 43.56 USD |
-0.18
|
CA$10.87B 8.07B USD | CA$197.42K 146.5K USD | CA$57.97 43.02 USD | CA$59.42 44.09 USD | CA$10.87B 8.07B USD | 32.43 | CA$1.81 1.34 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.80 10.98 USD |
+1.02
|
CA$10.71B 7.95B USD | CA$251.16K 186.37K USD | CA$14.59 10.83 USD | CA$14.82 11 USD | CA$10.71B 7.95B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.22 70.66 USD |
+0.04
|
CA$10.70B 7.94B USD | CA$135.61K 100.63K USD | CA$93.64 69.49 USD | CA$95.38 70.78 USD | CA$10.70B 7.94B USD | 21.49 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$32.86 24.38 USD |
-0.47
|
CA$10.57B 7.85B USD | CA$270.05K 200.4K USD | CA$32.70 24.27 USD | CA$33.15 24.6 USD | CA$10.57B 7.85B USD | 36.91 | CA$0.89 0.66 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.13 43.14 USD |
-0.26
|
CA$10.19B 7.56B USD | CA$5.86K 4.34K USD | CA$57.90 42.97 USD | CA$58.34 43.29 USD | CA$10.19B 7.56B USD | 3.91 | CA$14.85 11.02 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.21 9.8 USD |
-5.1
|
CA$10.09B 7.49B USD | CA$1.81M 1.34M USD | CA$13.17 9.77 USD | CA$13.90 10.31 USD | CA$10.09B 7.49B USD | 15.72 | CA$0.84 0.62 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.76 142.3 USD |
+0.87
|
CA$10.00B 7.42B USD | CA$15.98K 11.85K USD | CA$189.07 140.3 USD | CA$191.76 142.3 USD | CA$10.00B 7.42B USD | 15.06 | CA$12.73 9.45 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.28 46.96 USD |
-1.57
|
CA$9.94B 7.38B USD | CA$196.01K 145.45K USD | CA$63.14 46.85 USD | CA$64.29 47.71 USD | CA$9.94B 7.38B USD | 121.69 | CA$0.52 0.39 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.85 35.51 USD |
+2.44
|
CA$9.93B 7.37B USD | CA$192.41K 142.78K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.93B 7.37B USD | 11.61 | CA$4.12 3.06 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$114.53 84.99 USD |
+0.4
|
CA$9.80B 7.27B USD | CA$92.38K 68.55K USD | CA$113.38 84.13 USD | CA$115.53 85.73 USD | CA$9.80B 7.27B USD | 38.43 | CA$2.98 2.21 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.31 5.42 USD |
+2.67
|
CA$9.66B 7.17B USD | CA$1.88M 1.39M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.66B 7.17B USD | 9.61 | CA$0.76 0.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.56 19.71 USD |
-3.98
|
CA$9.14B 6.78B USD | CA$778.76K 577.89K USD | CA$26.54 19.69 USD | CA$27.51 20.41 USD | CA$9.14B 6.78B USD | 16.19 | CA$1.64 1.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
