Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
Toronto (908)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$289.64 214.93 USD
+1.82
CA$400.99B 297.56B USD CA$1.57M 1.16M USD CA$286.03 212.25 USD CA$289.72 214.99 USD CA$400.99B 297.56B USD 18.25 CA$15.87 11.78 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$174.10 129.19 USD
+1.53
CA$285.26B 211.68B USD CA$5.58M 4.14M USD CA$171.72 127.43 USD CA$174.40 129.42 USD CA$285.26B 211.68B USD 18.62 CA$9.35 6.94 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$193.38 143.5 USD
+7.83
CA$250.94B 186.21B USD CA$3.00M 2.22M USD CA$177.05 131.38 USD CA$193.71 143.74 USD CA$250.94B 186.21B USD 93.42 CA$2.07 1.54 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$248.84 184.65 USD
+1.85
CA$172.97B 128.35B USD CA$1.59M 1.18M USD CA$245.98 182.53 USD CA$248.98 184.76 USD CA$172.97B 128.35B USD 20.28 CA$12.27 9.11 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$133.87 99.34 USD
+1.7
CA$163.16B 121.08B USD CA$4.62M 3.43M USD CA$132.00 97.95 USD CA$134.15 99.55 USD CA$163.16B 121.08B USD 17.52 CA$7.64 5.67 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$67.69 50.23 USD
-0.66
CA$150.87B 111.95B USD CA$8.15M 6.04M USD CA$67.65 50.2 USD CA$68.42 50.77 USD CA$150.87B 111.95B USD 26.13 CA$2.59 1.92 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$163.26 121.15 USD
+1.38
CA$148.23B 110B USD CA$3.27M 2.43M USD CA$162.00 120.21 USD CA$163.36 121.22 USD CA$148.23B 110B USD 15.66 CA$10.42 7.73 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$277.38 205.83 USD
-0.57
CA$140.46B 104.23B USD CA$642.20K 476.55K USD CA$274.35 203.58 USD CA$280.24 207.95 USD CA$140.46B 104.23B USD 16.97 CA$16.34 12.13 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$67.82 50.33 USD
-2.23
CA$139.81B 103.75B USD CA$16.32M 12.11M USD CA$67.44 50.04 USD CA$68.94 51.16 USD CA$139.81B 103.75B USD 12.06 CA$5.62 4.17 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$94.49 70.12 USD
-2.68
CA$111.57B 82.79B USD CA$5.14M 3.82M USD CA$94.25 69.94 USD CA$96.49 71.6 USD CA$111.57B 82.79B USD 12.61 CA$7.49 5.56 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$122.01 90.54 USD
-0.33
CA$107.26B 79.59B USD CA$1.63M 1.21M USD CA$121.04 89.82 USD CA$123.06 91.32 USD CA$107.26B 79.59B USD 28.37 CA$4.30 3.19 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$62.64 46.48 USD
+0.93
CA$103.94B 77.13B USD CA$3.69M 2.73M USD CA$62.23 46.18 USD CA$62.66 46.5 USD CA$103.94B 77.13B USD 16.97 CA$3.69 2.74 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$165.03 122.46 USD
-0.99
CA$99.69B 73.98B USD CA$1.09M 805.95K USD CA$163.86 121.59 USD CA$167.17 124.05 USD CA$99.69B 73.98B USD 21.18 CA$7.79 5.78 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$59.95 44.49 USD
-0.48
CA$98.67B 73.22B USD CA$4.76M 3.53M USD CA$59.42 44.09 USD CA$60.81 45.12 USD CA$98.67B 73.22B USD 11.08 CA$5.41 4.01 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$207.45 153.94 USD
-1.64
CA$94.22B 69.91B USD CA$735.01K 545.42K USD CA$205.01 152.13 USD CA$212.61 157.77 USD CA$94.22B 69.91B USD 32.87 CA$6.31 4.68 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$84.92 63.02 USD
-1.27
CA$88.47B 65.65B USD CA$8.68M 6.44M USD CA$84.87 62.98 USD CA$85.95 63.78 USD CA$88.47B 65.65B USD 24.19 CA$3.51 2.6 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$177.58 131.78 USD
-2.34
CA$85.88B 63.73B USD CA$1.19M 881.62K USD CA$176.42 130.91 USD CA$180.76 134.13 USD CA$85.88B 63.73B USD 20.74 CA$8.56 6.35 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$94.73 70.3 USD
+1.29
CA$84.80B 62.93B USD CA$795.12K 590.03K USD CA$93.63 69.48 USD CA$94.99 70.49 USD CA$84.80B 62.93B USD 19.57 CA$4.84 3.59 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$214.84 159.42 USD
+0.83
CA$82.74B 61.4B USD CA$1.89M 1.4M USD CA$211.66 157.06 USD CA$215.20 159.69 USD CA$82.74B 61.4B USD 17.94 CA$11.97 8.88 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$44.35 32.91 USD
-2.78
CA$81.79B 60.69B USD CA$4.85M 3.6M USD CA$44.30 32.87 USD CA$45.42 33.7 USD CA$81.79B 60.69B USD 12.31 CA$3.60 2.67 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$79.77 59.19 USD
+0.95
CA$73.23B 54.34B USD CA$1.45M 1.08M USD CA$78.43 58.2 USD CA$79.97 59.34 USD CA$73.23B 54.34B USD 16.58 CA$4.81 3.57 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$62.34 46.26 USD
+0.87
CA$72.04B 53.46B USD CA$488.95K 362.83K USD CA$61.53 45.66 USD CA$62.41 46.31 USD CA$72.04B 53.46B USD 27.58 CA$2.26 1.68 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$367.40 272.63 USD
-1.71
CA$70.86B 52.58B USD CA$201.33K 149.4K USD CA$366.60 272.04 USD CA$375.56 278.69 USD CA$70.86B 52.58B USD 34.36 CA$10.69 7.93 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$114.40 84.89 USD
+0.54
CA$63.61B 47.2B USD CA$971.79K 721.12K USD CA$113.59 84.29 USD CA$114.40 84.89 USD CA$63.61B 47.2B USD 19.42 CA$5.89 4.37 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$483.09 358.48 USD
+3.86
CA$60.92B 45.21B USD CA$354.08K 262.75K USD CA$468.00 347.28 USD CA$487.01 361.39 USD CA$60.92B 45.21B USD 35.83 CA$13.48 10 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$95.23 70.67 USD
+0.71
CA$59.78B 44.36B USD CA$2.38M 1.77M USD CA$94.50 70.12 USD CA$95.69 71.01 USD CA$59.78B 44.36B USD 23.45 CA$4.06 3.01 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$2,786.97 2068.1 USD
-1.97
CA$59.06B 43.83B USD CA$43.14K 32.01K USD CA$2,779.18 2062.32 USD CA$2,864.37 2125.53 USD CA$59.06B 43.83B USD 43.86 CA$63.54 47.15 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$134.01 99.44 USD
+1.38
CA$58.06B 43.08B USD CA$446.16K 331.07K USD CA$131.15 97.32 USD CA$134.77 100.01 USD CA$58.06B 43.08B USD 25.23 CA$5.31 3.94 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$130.99 97.2 USD
+2.26
CA$57.05B 42.33B USD CA$958.56K 711.31K USD CA$128.50 95.35 USD CA$132.77 98.52 USD CA$57.05B 42.33B USD 161.71 CA$0.81 0.6 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$218.37 162.04 USD
+0.42
CA$54.94B 40.77B USD CA$530.07K 393.34K USD CA$215.37 159.82 USD CA$218.39 162.06 USD CA$54.94B 40.77B USD 37.78 CA$5.78 4.29 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$104.49 77.54 USD
-3.21
CA$49.86B 37B USD CA$2.98M 2.21M USD CA$102.56 76.11 USD CA$107.84 80.02 USD CA$49.86B 37B USD 15.09 CA$6.92 5.14 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$178.70 132.61 USD
+2.6
CA$47.96B 35.59B USD CA$1.32M 977.82K USD CA$174.39 129.41 USD CA$179.13 132.93 USD CA$47.96B 35.59B USD 35.81 CA$4.99 3.7 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,245.45 1666.26 USD
+0.02
CA$46.64B 34.61B USD CA$29.76K 22.08K USD CA$2,225.05 1651.12 USD CA$2,262.13 1678.64 USD CA$46.64B 34.61B USD 7.87 CA$285.11 211.57 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$101.79 75.53 USD
-0.25
CA$46.63B 34.6B USD CA$1.02M 755.92K USD CA$100.98 74.93 USD CA$102.30 75.91 USD CA$46.63B 34.6B USD 18.27 CA$5.57 4.13 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$39.07 28.99 USD
-0.46
CA$46.35B 34.39B USD CA$3.64M 2.7M USD CA$38.46 28.54 USD CA$39.68 29.44 USD CA$46.35B 34.39B USD 10.61 CA$3.68 2.73 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$93.71 69.54 USD
+2.19
CA$45.97B 34.12B USD CA$634.36K 470.73K USD CA$92.52 68.66 USD CA$94.41 70.06 USD CA$45.97B 34.12B USD 18.41 CA$5.09 3.78 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$256.40 190.26 USD
-0.75
CA$45.22B 33.55B USD CA$709.59K 526.56K USD CA$253.72 188.28 USD CA$259.00 192.19 USD CA$45.22B 33.55B USD 14.26 CA$17.98 13.34 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$50.24 37.28 USD
-0.32
CA$39.78B 29.52B USD CA$356.70K 264.69K USD CA$50.21 37.26 USD CA$50.71 37.63 USD CA$39.78B 29.52B USD 57.74 CA$0.87 0.65 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$75.30 55.88 USD
-0.63
CA$38.47B 28.55B USD CA$1.16M 859.59K USD CA$75.17 55.78 USD CA$75.75 56.21 USD CA$38.47B 28.55B USD 22.14 CA$3.40 2.52 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$65.20 48.38 USD
-1.97
CA$37.92B 28.14B USD CA$2.34M 1.73M USD CA$65.08 48.29 USD CA$66.45 49.31 USD CA$37.92B 28.14B USD 22.95 CA$2.84 2.11 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$45.25 33.58 USD
+3.86
CA$37.75B 28.01B USD CA$1.93M 1.43M USD CA$43.75 32.47 USD CA$45.26 33.59 USD CA$37.75B 28.01B USD 0 -CA$0.13 -0.09 USD
George Weston Limited George Weston Limited WN.TO CA CA$100.65 74.69 USD
+1.32
CA$37.66B 27.95B USD CA$167.24K 124.1K USD CA$98.90 73.39 USD CA$100.67 74.7 USD CA$37.66B 27.95B USD 42.28 CA$2.38 1.77 USD
Hydro One Limited Hydro One Limited H.TO CA CA$51.25 38.03 USD
-1.25
CA$30.75B 22.82B USD CA$1.99M 1.48M USD CA$51.18 37.98 USD CA$52.14 38.69 USD CA$30.75B 22.82B USD 21.71 CA$2.36 1.75 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$310.79 230.62 USD
+2.05
CA$30.66B 22.75B USD CA$123.76K 91.84K USD CA$304.58 226.02 USD CA$311.78 231.36 USD CA$30.66B 22.75B USD 23.47 CA$13.24 9.82 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$34.64 25.7 USD
+3.25
CA$29.49B 21.88B USD CA$2.01M 1.49M USD CA$33.72 25.02 USD CA$34.65 25.71 USD CA$29.49B 21.88B USD 15.74 CA$2.20 1.63 USD
BCE Inc. BCE Inc. BCE.TO CA CA$30.88 22.91 USD
-0.06
CA$28.80B 21.37B USD CA$6.15M 4.56M USD CA$30.74 22.81 USD CA$31.04 23.03 USD CA$28.80B 21.37B USD 4.58 CA$6.74 5 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$68.48 50.82 USD
-2.17
CA$28.39B 21.07B USD CA$624.75K 463.6K USD CA$67.72 50.25 USD CA$70.50 52.32 USD CA$28.39B 21.07B USD 14.47 CA$4.73 3.51 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$48.28 35.83 USD
-1.81
CA$26.08B 19.35B USD CA$2.12M 1.57M USD CA$48.16 35.74 USD CA$49.35 36.62 USD CA$26.08B 19.35B USD 4.23 CA$11.40 8.46 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$180.80 134.16 USD
+2.64
CA$24.37B 18.09B USD CA$214.83K 159.42K USD CA$177.17 131.47 USD CA$180.84 134.19 USD CA$24.37B 18.09B USD 25.79 CA$7.01 5.2 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$88.49 65.66 USD
-0.1
CA$23.67B 17.57B USD CA$777.71K 577.11K USD CA$88.00 65.3 USD CA$89.45 66.38 USD CA$23.67B 17.57B USD 23.22 CA$3.81 2.83 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$84.49 62.7 USD
-3.27
CA$23.37B 17.34B USD CA$138.30K 102.63K USD CA$84.33 62.58 USD CA$86.25 64 USD CA$23.37B 17.34B USD 16.86 CA$5.01 3.72 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$59.83 44.4 USD
-1.68
CA$23.25B 17.25B USD CA$6.24M 4.63M USD CA$59.69 44.29 USD CA$60.62 44.98 USD CA$23.25B 17.25B USD 65.03 CA$0.92 0.68 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$92.38 68.55 USD
+0.69
CA$22.34B 16.58B USD CA$334.23K 248.02K USD CA$90.70 67.3 USD CA$92.57 68.69 USD CA$22.34B 16.58B USD 17.13 CA$5.39 4 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$18.30 13.58 USD
-2.97
CA$22.25B 16.51B USD CA$5.56M 4.13M USD CA$18.14 13.46 USD CA$18.60 13.8 USD CA$22.25B 16.51B USD 16.33 CA$1.12 0.83 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$46.07 34.19 USD
-0.41
CA$21.85B 16.21B USD CA$45.32K 33.63K USD CA$45.76 33.96 USD CA$46.14 34.24 USD CA$21.85B 16.21B USD 3.61 CA$12.73 9.45 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$117.43 87.14 USD
+0.82
CA$21.75B 16.14B USD CA$223.35K 165.74K USD CA$116.12 86.17 USD CA$117.90 87.49 USD CA$21.75B 16.14B USD 36.24 CA$3.24 2.4 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$59.94 44.48 USD
+0.86
CA$21.63B 16.05B USD CA$594.08K 440.84K USD CA$58.63 43.51 USD CA$60.00 44.52 USD CA$21.63B 16.05B USD 0 -CA$0.58 -0.4 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$68.43 50.78 USD
-0.87
CA$21.02B 15.6B USD CA$680.62K 505.06K USD CA$68.33 50.7 USD CA$69.05 51.24 USD CA$21.02B 15.6B USD 21.72 CA$3.15 2.34 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$87.12 64.65 USD
+0.07
CA$21.00B 15.58B USD CA$356.02K 264.19K USD CA$86.50 64.19 USD CA$88.15 65.41 USD CA$21.00B 15.58B USD 18.34 CA$4.75 3.52 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$49.39 36.65 USD
-1.18
CA$20.67B 15.34B USD CA$720.90K 534.95K USD CA$48.78 36.2 USD CA$50.03 37.13 USD CA$20.67B 15.34B USD 12.63 CA$3.91 2.9 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$87.92 65.24 USD
-1.46
CA$20.30B 15.06B USD CA$285.37K 211.76K USD CA$87.69 65.07 USD CA$89.84 66.67 USD CA$20.30B 15.06B USD 17.79 CA$4.94 3.67 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$41.66 30.91 USD
-0.12
CA$20.27B 15.04B USD CA$423.28K 314.1K USD CA$41.52 30.81 USD CA$42.15 31.28 USD CA$20.27B 15.04B USD 0 -CA$0.62 -0.4 USD
ca CGI Inc. GIB-A.TO CA CA$97.45 72.31 USD
+0.45
CA$20.18B 14.97B USD CA$571.55K 424.12K USD CA$96.56 71.65 USD CA$97.82 72.59 USD CA$20.18B 14.97B USD 12.10 CA$8.05 5.97 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$17.09 12.68 USD
-2.29
CA$19.95B 14.81B USD CA$3.30M 2.45M USD CA$16.84 12.5 USD CA$17.27 12.82 USD CA$19.95B 14.81B USD 18.78 CA$0.91 0.68 USD
TELUS Corporation TELUS Corporation T.TO CA CA$12.20 9.05 USD
-0.89
CA$19.21B 14.26B USD CA$8.85M 6.57M USD CA$12.17 9.03 USD CA$12.34 9.15 USD CA$19.21B 14.26B USD 0 -CA$0.59 -0.4 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.91 25.16 USD
+0.71
CA$19.19B 14.24B USD CA$1.81M 1.35M USD CA$33.64 24.96 USD CA$34.16 25.35 USD CA$19.19B 14.24B USD 13.72 CA$2.47 1.83 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$216.60 160.73 USD
+1.38
CA$19.14B 14.21B USD CA$235.57K 174.81K USD CA$213.66 158.55 USD CA$216.65 160.77 USD CA$19.14B 14.21B USD 18.65 CA$11.61 8.62 USD
Metro Inc. Metro Inc. MRU.TO CA CA$91.44 67.85 USD
-0.02
CA$19.14B 14.2B USD CA$446.05K 330.99K USD CA$91.00 67.53 USD CA$92.03 68.29 USD CA$19.14B 14.2B USD 21.71 CA$4.21 3.12 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$30.24 22.44 USD
-0.26
CA$19.11B 14.18B USD CA$208.70K 154.86K USD CA$30.12 22.35 USD CA$30.50 22.63 USD CA$19.11B 14.18B USD 2.68 CA$11.26 8.36 USD
Hut 8 Corp. Hut 8 Corp. HUT.TO CA CA$145.10 107.67 USD
+4.92
CA$17.88B 13.27B USD CA$617.40K 458.14K USD CA$140.96 104.6 USD CA$151.29 112.27 USD CA$17.88B 13.27B USD 0 -CA$7.56 -5.6 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$12.32 9.14 USD
+2.67
CA$17.57B 13.04B USD CA$2.76M 2.05M USD CA$12.00 8.9 USD CA$12.50 9.28 USD CA$17.57B 13.04B USD 94.76 CA$0.13 0.1 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$211.23 156.75 USD
+3.2
CA$17.23B 12.78B USD CA$376.02K 279.03K USD CA$204.34 151.63 USD CA$211.40 156.87 USD CA$17.23B 12.78B USD 33.63 CA$6.28 4.66 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$53.32 39.57 USD
-0.56
CA$16.64B 12.35B USD CA$1.64M 1.22M USD CA$53.26 39.52 USD CA$53.90 40 USD CA$16.64B 12.35B USD 26.92 CA$1.98 1.47 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$37.39 27.75 USD
-0.77
CA$16.61B 12.32B USD CA$1.78M 1.32M USD CA$36.45 27.05 USD CA$38.23 28.37 USD CA$16.61B 12.32B USD 16.39 CA$2.28 1.69 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$28.28 20.99 USD
-3.32
CA$16.15B 11.98B USD CA$2.41M 1.79M USD CA$28.11 20.86 USD CA$29.23 21.69 USD CA$16.15B 11.98B USD 10.20 CA$2.77 2.06 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.85 29.57 USD
+0.08
CA$15.82B 11.74B USD CA$435.51K 323.18K USD CA$39.50 29.31 USD CA$40.05 29.72 USD CA$15.82B 11.74B USD 22.90 CA$1.74 1.29 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.27 68.47 USD
-0.62
CA$15.60B 11.58B USD CA$419.14K 311.02K USD CA$91.53 67.92 USD CA$93.38 69.29 USD CA$15.60B 11.58B USD 19.75 CA$4.67 3.47 USD
Eldorado Gold Corporation Eldorado Gold Corporation ELD.TO CA CA$59.44 44.11 USD
-1.44
CA$15.50B 11.5B USD CA$803.00K 595.87K USD CA$58.98 43.77 USD CA$61.00 45.27 USD CA$15.50B 11.5B USD 14.78 CA$4.02 2.98 USD
TMX Group Limited TMX Group Limited X.TO CA CA$54.36 40.34 USD
+0.76
CA$14.97B 11.11B USD CA$490.60K 364.05K USD CA$53.92 40.01 USD CA$54.58 40.5 USD CA$14.97B 11.11B USD 25.05 CA$2.17 1.61 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$176.38 130.88 USD
+0.67
CA$14.50B 10.76B USD CA$260.14K 193.04K USD CA$172.10 127.71 USD CA$176.41 130.91 USD CA$14.50B 10.76B USD 30.99 CA$5.69 4.22 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$125.49 93.12 USD
+2.06
CA$14.38B 10.67B USD CA$512.10K 380.01K USD CA$123.05 91.31 USD CA$125.81 93.36 USD CA$14.38B 10.67B USD 32.76 CA$3.83 2.84 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$63.55 47.16 USD
-1.38
CA$14.32B 10.63B USD CA$830.90K 616.58K USD CA$63.40 47.05 USD CA$64.50 47.86 USD CA$14.32B 10.63B USD 15.57 CA$4.08 3.03 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$50.50 37.47 USD
-1.14
CA$13.75B 10.21B USD CA$295.76K 219.47K USD CA$50.40 37.4 USD CA$51.02 37.86 USD CA$13.75B 10.21B USD 315.62 CA$0.16 0.12 USD
DPM Metals Inc. DPM Metals Inc. DPM.TO CA CA$60.11 44.61 USD
-0.79
CA$13.19B 9.78B USD CA$536.85K 398.38K USD CA$59.69 44.29 USD CA$62.05 46.04 USD CA$13.19B 9.78B USD 13.91 CA$4.32 3.21 USD
Finning International Inc. Finning International Inc. FTT.TO CA CA$98.78 73.3 USD
+3.96
CA$12.90B 9.57B USD CA$317.37K 235.5K USD CA$95.45 70.83 USD CA$98.82 73.33 USD CA$12.90B 9.57B USD 23.63 CA$4.18 3.1 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$64.80 48.09 USD
-1.47
CA$12.00B 8.91B USD CA$564.07K 418.57K USD CA$64.06 47.54 USD CA$66.29 49.19 USD CA$12.00B 8.91B USD 35.80 CA$1.81 1.34 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$14.68 10.89 USD
+1.31
CA$11.21B 8.32B USD CA$3.40M 2.52M USD CA$14.17 10.51 USD CA$14.77 10.96 USD CA$11.21B 8.32B USD 16.87 CA$0.87 0.65 USD
Stantec Inc. Stantec Inc. STN.TO CA CA$99.42 73.78 USD
+3.51
CA$11.17B 8.29B USD CA$756.73K 561.54K USD CA$96.81 71.84 USD CA$99.55 73.87 USD CA$11.17B 8.29B USD 22.44 CA$4.43 3.29 USD
CAE Inc. CAE Inc. CAE.TO CA CA$34.43 25.55 USD
+5.13
CA$11.08B 8.22B USD CA$864.30K 641.36K USD CA$33.17 24.61 USD CA$34.45 25.56 USD CA$11.08B 8.22B USD 38.68 CA$0.89 0.66 USD
Sprott Physical Gold and Silver Trust Sprott Physical Gold and Silver Trust CEF.TO CA CA$62.23 46.18 USD
-0.8
CA$10.91B 8.1B USD CA$13.24K 9.82K USD CA$62.10 46.08 USD CA$62.58 46.44 USD CA$10.91B 8.1B USD 4.06 CA$15.30 11.35 USD
Choice Properties Real Estate Investment Trust Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$14.83 11 USD
+0.27
CA$10.73B 7.97B USD CA$452.81K 336.01K USD CA$14.78 10.97 USD CA$14.86 11.03 USD CA$10.73B 7.97B USD 0 -CA$0.10 -0.07 USD
SSR Mining Inc. SSR Mining Inc. SSRM.TO CA CA$51.34 38.1 USD
+1.16
CA$10.47B 7.77B USD CA$458.70K 340.38K USD CA$50.22 37.27 USD CA$51.41 38.15 USD CA$10.47B 7.77B USD 13.80 CA$3.72 2.76 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$46.75 34.69 USD
+2.01
CA$10.46B 7.76B USD CA$584.39K 433.65K USD CA$46.00 34.13 USD CA$47.02 34.89 USD CA$10.46B 7.76B USD 47.22 CA$0.99 0.73 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$7.52 5.58 USD
-1.7
CA$9.93B 7.37B USD CA$4.91M 3.65M USD CA$7.39 5.48 USD CA$7.70 5.71 USD CA$9.93B 7.37B USD 9.64 CA$0.78 0.58 USD
Element Fleet Management Corp. Element Fleet Management Corp. EFN.TO CA CA$24.99 18.54 USD
+0.08
CA$9.90B 7.34B USD CA$782.79K 580.88K USD CA$24.90 18.48 USD CA$25.19 18.69 USD CA$9.90B 7.34B USD 24.26 CA$1.03 0.76 USD
Capital Power Corporation Capital Power Corporation CPX.TO CA CA$62.29 46.22 USD
+1.48
CA$9.78B 7.26B USD CA$728.08K 540.28K USD CA$61.38 45.55 USD CA$62.57 46.43 USD CA$9.78B 7.26B USD 109.28 CA$0.57 0.42 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$186.52 138.41 USD
+0.43
CA$9.73B 7.22B USD CA$193.87K 143.86K USD CA$185.74 137.83 USD CA$187.19 138.91 USD CA$9.73B 7.22B USD 14.68 CA$12.70 9.42 USD
The Descartes Systems Group Inc. The Descartes Systems Group Inc. DSG.TO CA CA$111.33 82.61 USD
+3.36
CA$9.52B 7.07B USD CA$331.25K 245.8K USD CA$108.43 80.46 USD CA$111.46 82.71 USD CA$9.52B 7.07B USD 36.98 CA$3.01 2.23 USD
OR Royalties Inc. OR Royalties Inc. OR.TO CA CA$50.73 37.64 USD
-1.25
CA$9.51B 7.06B USD CA$269.52K 200K USD CA$50.02 37.12 USD CA$51.58 38.28 USD CA$9.51B 7.06B USD 24.15 CA$2.10 1.56 USD
Triple Flag Precious Metals Corp. Triple Flag Precious Metals Corp. TFPM.TO CA CA$46.00 34.13 USD
-0.61
CA$9.48B 7.03B USD CA$220.56K 163.67K USD CA$45.48 33.75 USD CA$46.43 34.45 USD CA$9.48B 7.03B USD 16.42 CA$2.80 2.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.93T
Toplam piyasa değeri
$136.61B
Toplam hacim
BTC 58.79%     ETH 11.45%
Baskınlığı
Select currency