Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
Toronto (908)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$286.00 212.23 USD
-1.26
CA$395.95B 293.82B USD CA$729.36K 541.23K USD CA$285.05 211.52 USD CA$290.56 215.61 USD CA$395.95B 293.82B USD 18.02 CA$15.87 11.78 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$172.65 128.12 USD
-0.83
CA$282.89B 209.92B USD CA$1.06M 784.85K USD CA$171.76 127.46 USD CA$174.83 129.73 USD CA$282.89B 209.92B USD 18.50 CA$9.33 6.92 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$208.94 155.05 USD
+8.05
CA$271.13B 201.2B USD CA$1.73M 1.29M USD CA$203.39 150.93 USD CA$210.99 156.57 USD CA$271.13B 201.2B USD 100.93 CA$2.07 1.54 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$245.04 181.83 USD
-1.53
CA$170.32B 126.39B USD CA$622.37K 461.84K USD CA$243.39 180.61 USD CA$249.59 185.21 USD CA$170.32B 126.39B USD 19.97 CA$12.27 9.11 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$132.72 98.49 USD
-0.86
CA$161.76B 120.04B USD CA$1.01M 750.99K USD CA$132.37 98.23 USD CA$134.50 99.81 USD CA$161.76B 120.04B USD 17.37 CA$7.64 5.67 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$67.55 50.13 USD
-0.21
CA$150.56B 111.72B USD CA$1.35M 1M USD CA$67.14 49.82 USD CA$68.20 50.61 USD CA$150.56B 111.72B USD 26.08 CA$2.59 1.92 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$161.19 119.61 USD
-1.27
CA$146.35B 108.6B USD CA$432.53K 320.96K USD CA$160.56 119.15 USD CA$163.50 121.33 USD CA$146.35B 108.6B USD 15.46 CA$10.42 7.73 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$281.51 208.89 USD
+1.49
CA$142.54B 105.78B USD CA$124.73K 92.55K USD CA$277.45 205.88 USD CA$282.13 209.36 USD CA$142.54B 105.78B USD 17.22 CA$16.34 12.13 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$67.12 49.81 USD
-1.03
CA$138.37B 102.68B USD CA$1.95M 1.45M USD CA$66.24 49.15 USD CA$67.85 50.35 USD CA$138.37B 102.68B USD 11.94 CA$5.62 4.17 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$94.60 70.2 USD
+0.12
CA$111.70B 82.89B USD CA$1.11M 826.11K USD CA$92.55 68.68 USD CA$95.57 70.92 USD CA$111.70B 82.89B USD 12.63 CA$7.49 5.56 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$123.55 91.68 USD
+1.26
CA$108.61B 80.6B USD CA$567.39K 421.04K USD CA$122.23 90.7 USD CA$123.85 91.9 USD CA$108.61B 80.6B USD 28.79 CA$4.29 3.18 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$62.25 46.19 USD
-0.62
CA$103.29B 76.65B USD CA$999.91K 742K USD CA$61.78 45.84 USD CA$63.04 46.78 USD CA$103.29B 76.65B USD 16.86 CA$3.69 2.74 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$61.87 45.91 USD
+3.19
CA$101.82B 75.56B USD CA$1.05M 782.28K USD CA$59.96 44.49 USD CA$61.95 45.97 USD CA$101.82B 75.56B USD 11.43 CA$5.41 4.01 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$167.08 123.98 USD
+1.24
CA$100.93B 74.9B USD CA$358.32K 265.89K USD CA$165.07 122.49 USD CA$167.75 124.48 USD CA$100.93B 74.9B USD 21.44 CA$7.79 5.78 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$217.46 161.37 USD
+4.83
CA$98.76B 73.29B USD CA$211.60K 157.02K USD CA$207.82 154.21 USD CA$217.55 161.44 USD CA$98.76B 73.29B USD 34.46 CA$6.31 4.68 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$84.38 62.62 USD
-0.64
CA$87.90B 65.23B USD CA$6.85M 5.09M USD CA$83.82 62.2 USD CA$85.60 63.52 USD CA$87.90B 65.23B USD 24.03 CA$3.51 2.6 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$175.11 129.94 USD
-1.39
CA$84.68B 62.84B USD CA$363.86K 270.01K USD CA$173.84 129 USD CA$177.20 131.49 USD CA$84.68B 62.84B USD 20.45 CA$8.56 6.35 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$92.85 68.9 USD
-1.98
CA$83.12B 61.68B USD CA$289.28K 214.67K USD CA$92.51 68.64 USD CA$95.96 71.21 USD CA$83.12B 61.68B USD 19.18 CA$4.84 3.59 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$214.17 158.93 USD
-0.31
CA$82.49B 61.21B USD CA$270.28K 200.57K USD CA$212.26 157.51 USD CA$215.97 160.26 USD CA$82.49B 61.21B USD 17.89 CA$11.97 8.88 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$44.35 32.91 USD
0
CA$81.79B 60.69B USD CA$2.31M 1.71M USD CA$43.18 32.04 USD CA$44.91 33.33 USD CA$81.79B 60.69B USD 12.31 CA$3.60 2.67 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$80.13 59.46 USD
+0.45
CA$73.55B 54.58B USD CA$222.56K 165.16K USD CA$79.89 59.28 USD CA$80.70 59.88 USD CA$73.55B 54.58B USD 16.62 CA$4.82 3.58 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$63.08 46.81 USD
+1.19
CA$72.90B 54.09B USD CA$253.99K 188.48K USD CA$62.35 46.27 USD CA$63.30 46.97 USD CA$72.90B 54.09B USD 27.91 CA$2.26 1.68 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$376.75 279.57 USD
+2.54
CA$72.67B 53.92B USD CA$81.58K 60.54K USD CA$367.33 272.58 USD CA$376.98 279.74 USD CA$72.67B 53.92B USD 35.24 CA$10.69 7.93 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$501.37 372.05 USD
+3.78
CA$63.23B 46.92B USD CA$245.82K 182.41K USD CA$481.27 357.13 USD CA$501.61 372.22 USD CA$63.23B 46.92B USD 37.19 CA$13.48 10 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$113.43 84.17 USD
-0.85
CA$63.07B 46.8B USD CA$266.81K 197.99K USD CA$112.60 83.56 USD CA$114.75 85.15 USD CA$63.07B 46.8B USD 19.25 CA$5.89 4.37 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$93.99 69.74 USD
-1.31
CA$59.00B 43.78B USD CA$577.08K 428.22K USD CA$93.73 69.55 USD CA$95.55 70.9 USD CA$59.00B 43.78B USD 23.14 CA$4.06 3.01 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$2,764.69 2051.57 USD
-0.8
CA$58.59B 43.48B USD CA$16.35K 12.13K USD CA$2,736.83 2030.89 USD CA$2,819.98 2092.59 USD CA$58.59B 43.48B USD 43.51 CA$63.54 47.15 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$133.78 99.27 USD
+2.13
CA$58.27B 43.24B USD CA$367.77K 272.91K USD CA$129.70 96.25 USD CA$133.98 99.42 USD CA$58.27B 43.24B USD 165.16 CA$0.81 0.6 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$133.84 99.32 USD
-0.13
CA$57.99B 43.03B USD CA$239.81K 177.95K USD CA$131.95 97.91 USD CA$135.52 100.56 USD CA$57.99B 43.03B USD 25.20 CA$5.31 3.94 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$218.39 162.06 USD
<0.01
CA$54.94B 40.77B USD CA$84.17K 62.46K USD CA$217.96 161.74 USD CA$219.91 163.19 USD CA$54.94B 40.77B USD 37.78 CA$5.78 4.29 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$106.54 79.06 USD
+1.96
CA$50.84B 37.73B USD CA$5.02M 3.73M USD CA$103.00 76.43 USD CA$106.69 79.17 USD CA$50.84B 37.73B USD 15.39 CA$6.92 5.14 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$182.31 135.28 USD
+2.02
CA$48.93B 36.31B USD CA$366.06K 271.64K USD CA$179.22 132.99 USD CA$182.64 135.53 USD CA$48.93B 36.31B USD 36.53 CA$4.99 3.7 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$40.38 29.96 USD
+3.35
CA$47.90B 35.54B USD CA$1.05M 779.64K USD CA$39.01 28.95 USD CA$40.41 29.99 USD CA$47.90B 35.54B USD 10.97 CA$3.68 2.73 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$95.69 71.01 USD
+2.11
CA$46.95B 34.84B USD CA$271.22K 201.26K USD CA$94.74 70.3 USD CA$96.03 71.26 USD CA$46.95B 34.84B USD 18.79 CA$5.09 3.78 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,249.21 1669.05 USD
+0.17
CA$46.71B 34.66B USD CA$8.68K 6.44K USD CA$2,223.87 1650.24 USD CA$2,259.00 1676.31 USD CA$46.71B 34.66B USD 7.88 CA$285.11 211.57 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$101.94 75.65 USD
+0.15
CA$46.70B 34.65B USD CA$1.72M 1.28M USD CA$101.20 75.1 USD CA$103.84 77.06 USD CA$46.70B 34.65B USD 18.30 CA$5.57 4.13 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$254.34 188.73 USD
-0.81
CA$44.85B 33.28B USD CA$81.29K 60.33K USD CA$253.39 188.03 USD CA$257.88 191.36 USD CA$44.85B 33.28B USD 14.14 CA$17.98 13.34 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$50.36 37.37 USD
+0.24
CA$39.88B 29.59B USD CA$77.20K 57.29K USD CA$50.11 37.18 USD CA$51.00 37.85 USD CA$39.88B 29.59B USD 57.88 CA$0.87 0.65 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$46.75 34.69 USD
+3.32
CA$39.00B 28.94B USD CA$429.26K 318.53K USD CA$45.30 33.62 USD CA$46.78 34.71 USD CA$39.00B 28.94B USD 0 -CA$0.13 -0.09 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$75.77 56.23 USD
+0.62
CA$38.71B 28.73B USD CA$276.80K 205.4K USD CA$75.16 55.77 USD CA$76.22 56.56 USD CA$38.71B 28.73B USD 22.28 CA$3.40 2.52 USD
George Weston Limited George Weston Limited WN.TO CA CA$102.26 75.88 USD
+1.59
CA$38.26B 28.39B USD CA$52.28K 38.8K USD CA$100.69 74.72 USD CA$102.81 76.29 USD CA$38.26B 28.39B USD 42.96 CA$2.38 1.77 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$64.77 48.06 USD
-0.66
CA$37.67B 27.95B USD CA$578.28K 429.12K USD CA$64.45 47.83 USD CA$65.64 48.71 USD CA$37.67B 27.95B USD 22.80 CA$2.84 2.11 USD
Hydro One Limited Hydro One Limited H.TO CA CA$51.52 38.23 USD
+0.53
CA$30.92B 22.94B USD CA$286.25K 212.42K USD CA$51.04 37.87 USD CA$51.74 38.39 USD CA$30.92B 22.94B USD 21.83 CA$2.36 1.75 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$311.20 230.93 USD
+0.13
CA$30.70B 22.78B USD CA$56.31K 41.79K USD CA$308.00 228.55 USD CA$314.84 233.63 USD CA$30.70B 22.78B USD 23.50 CA$13.24 9.82 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$35.73 26.51 USD
+3.14
CA$30.42B 22.57B USD CA$850.87K 631.4K USD CA$34.72 25.76 USD CA$35.84 26.6 USD CA$30.42B 22.57B USD 16.24 CA$2.20 1.63 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$71.41 52.99 USD
+4.28
CA$29.61B 21.97B USD CA$265.48K 197K USD CA$68.35 50.72 USD CA$71.50 53.06 USD CA$29.61B 21.97B USD 15.09 CA$4.73 3.51 USD
BCE Inc. BCE Inc. BCE.TO CA CA$30.85 22.89 USD
-0.1
CA$28.77B 21.35B USD CA$2.32M 1.72M USD CA$30.65 22.74 USD CA$31.15 23.12 USD CA$28.77B 21.35B USD 4.57 CA$6.74 5 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$47.15 34.99 USD
-2.34
CA$25.47B 18.9B USD CA$739.29K 548.6K USD CA$46.90 34.8 USD CA$48.53 36.01 USD CA$25.47B 18.9B USD 4.13 CA$11.40 8.46 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$181.27 134.51 USD
+0.26
CA$24.44B 18.13B USD CA$68.23K 50.63K USD CA$179.73 133.37 USD CA$181.50 134.68 USD CA$24.44B 18.13B USD 25.85 CA$7.01 5.2 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$89.81 66.64 USD
+1.49
CA$24.03B 17.83B USD CA$248.50K 184.4K USD CA$88.69 65.81 USD CA$90.11 66.87 USD CA$24.03B 17.83B USD 23.57 CA$3.81 2.83 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.23 44.69 USD
+0.67
CA$23.41B 17.37B USD CA$2.67M 1.98M USD CA$59.02 43.8 USD CA$60.48 44.88 USD CA$23.41B 17.37B USD 65.46 CA$0.92 0.68 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$83.40 61.89 USD
-1.29
CA$23.07B 17.12B USD CA$157.14K 116.61K USD CA$82.34 61.1 USD CA$84.41 62.64 USD CA$23.07B 17.12B USD 16.64 CA$5.01 3.72 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$95.20 70.64 USD
+3.05
CA$23.02B 17.08B USD CA$158.41K 117.55K USD CA$92.01 68.28 USD CA$95.41 70.8 USD CA$23.02B 17.08B USD 17.66 CA$5.39 4 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$18.15 13.47 USD
-0.82
CA$22.07B 16.38B USD CA$2.91M 2.16M USD CA$17.83 13.23 USD CA$18.40 13.65 USD CA$22.07B 16.38B USD 16.20 CA$1.12 0.83 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$118.48 87.92 USD
+0.89
CA$21.94B 16.28B USD CA$80.65K 59.84K USD CA$117.58 87.25 USD CA$118.95 88.27 USD CA$21.94B 16.28B USD 36.56 CA$3.24 2.4 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$46.26 34.33 USD
+0.41
CA$21.94B 16.28B USD CA$86.59K 64.25K USD CA$45.91 34.07 USD CA$46.26 34.33 USD CA$21.94B 16.28B USD 3.63 CA$12.73 9.45 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$90.72 67.32 USD
+4.13
CA$21.87B 16.23B USD CA$187.18K 138.9K USD CA$87.55 64.97 USD CA$90.72 67.32 USD CA$21.87B 16.23B USD 19.05 CA$4.76 3.53 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$59.03 43.8 USD
-1.53
CA$21.30B 15.81B USD CA$864.48K 641.5K USD CA$58.80 43.63 USD CA$59.91 44.46 USD CA$21.30B 15.81B USD 0 -CA$0.58 -0.4 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$50.80 37.7 USD
+2.85
CA$21.27B 15.78B USD CA$382.79K 284.05K USD CA$49.27 36.56 USD CA$50.90 37.77 USD CA$21.27B 15.78B USD 12.99 CA$3.91 2.9 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$68.88 51.11 USD
+0.66
CA$21.16B 15.7B USD CA$206.96K 153.57K USD CA$68.24 50.64 USD CA$69.06 51.25 USD CA$21.16B 15.7B USD 21.86 CA$3.15 2.34 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$17.83 13.23 USD
+4.33
CA$20.82B 15.45B USD CA$1.71M 1.27M USD CA$17.13 12.71 USD CA$17.86 13.25 USD CA$20.82B 15.45B USD 19.59 CA$0.91 0.68 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$41.88 31.08 USD
+0.53
CA$20.37B 15.12B USD CA$63.39K 47.04K USD CA$41.54 30.83 USD CA$42.43 31.49 USD CA$20.37B 15.12B USD 0 -CA$0.62 -0.4 USD
ca CGI Inc. GIB-A.TO CA CA$97.44 72.31 USD
-0.01
CA$20.18B 14.97B USD CA$105.94K 78.61K USD CA$96.35 71.5 USD CA$98.75 73.28 USD CA$20.18B 14.97B USD 12.10 CA$8.05 5.97 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$87.33 64.8 USD
-0.67
CA$20.16B 14.96B USD CA$173.01K 128.38K USD CA$85.96 63.79 USD CA$88.34 65.55 USD CA$20.16B 14.96B USD 17.67 CA$4.94 3.67 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$30.70 22.78 USD
+1.52
CA$19.40B 14.39B USD CA$116.14K 86.19K USD CA$30.00 22.26 USD CA$30.74 22.81 USD CA$19.40B 14.39B USD 2.70 CA$11.36 8.43 USD
Metro Inc. Metro Inc. MRU.TO CA CA$92.16 68.39 USD
+0.79
CA$19.29B 14.31B USD CA$135.87K 100.83K USD CA$91.75 68.08 USD CA$93.17 69.14 USD CA$19.29B 14.31B USD 21.89 CA$4.21 3.12 USD
TELUS Corporation TELUS Corporation T.TO CA CA$12.21 9.06 USD
+0.08
CA$19.23B 14.27B USD CA$4.36M 3.24M USD CA$12.12 8.99 USD CA$12.26 9.09 USD CA$19.23B 14.27B USD 0 -CA$0.59 -0.4 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.91 25.16 USD
+0.71
CA$19.19B 14.24B USD CA$1.81M 1.35M USD CA$33.64 24.96 USD CA$34.16 25.35 USD CA$19.19B 14.24B USD 13.72 CA$2.47 1.83 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$213.28 158.27 USD
-1.53
CA$18.85B 13.99B USD CA$121.72K 90.32K USD CA$212.55 157.72 USD CA$218.54 162.17 USD CA$18.85B 13.99B USD 18.37 CA$11.61 8.62 USD
Hut 8 Corp. Hut 8 Corp. HUT.TO CA CA$149.89 111.23 USD
+3.3
CA$18.48B 13.71B USD CA$351.94K 261.16K USD CA$143.97 106.83 USD CA$155.40 115.32 USD CA$18.48B 13.71B USD 0 -CA$7.56 -5.6 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$12.74 9.45 USD
+3.41
CA$18.17B 13.48B USD CA$1.51M 1.12M USD CA$12.33 9.15 USD CA$12.78 9.48 USD CA$18.17B 13.48B USD 98.00 CA$0.13 0.1 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$221.60 164.44 USD
+4.91
CA$18.07B 13.41B USD CA$233.40K 173.2K USD CA$213.07 158.11 USD CA$224.19 166.36 USD CA$18.07B 13.41B USD 35.28 CA$6.28 4.66 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$38.99 28.93 USD
+4.28
CA$17.32B 12.85B USD CA$601.92K 446.66K USD CA$37.62 27.92 USD CA$39.03 28.96 USD CA$17.32B 12.85B USD 17.10 CA$2.28 1.69 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$53.54 39.73 USD
+0.41
CA$16.70B 12.4B USD CA$225.92K 167.64K USD CA$52.69 39.1 USD CA$54.00 40.07 USD CA$16.70B 12.4B USD 27.04 CA$1.98 1.47 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$29.21 21.68 USD
+3.29
CA$16.68B 12.38B USD CA$998.97K 741.3K USD CA$28.20 20.93 USD CA$29.22 21.68 USD CA$16.68B 12.38B USD 10.54 CA$2.77 2.06 USD
Eldorado Gold Corporation Eldorado Gold Corporation ELD.TO CA CA$63.03 46.77 USD
+6.04
CA$16.44B 12.2B USD CA$347.70K 258.01K USD CA$61.33 45.51 USD CA$63.69 47.26 USD CA$16.44B 12.2B USD 15.67 CA$4.02 2.98 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$40.14 29.79 USD
+0.73
CA$15.93B 11.82B USD CA$192.25K 142.66K USD CA$39.88 29.59 USD CA$40.47 30.03 USD CA$15.93B 11.82B USD 23.06 CA$1.74 1.29 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$93.53 69.4 USD
+1.37
CA$15.81B 11.73B USD CA$91.58K 67.96K USD CA$92.79 68.86 USD CA$94.07 69.81 USD CA$15.81B 11.73B USD 20.02 CA$4.67 3.47 USD
TMX Group Limited TMX Group Limited X.TO CA CA$54.70 40.59 USD
+0.63
CA$15.06B 11.18B USD CA$142.01K 105.38K USD CA$54.38 40.35 USD CA$55.28 41.02 USD CA$15.06B 11.18B USD 25.20 CA$2.17 1.61 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$127.33 94.49 USD
+1.47
CA$14.59B 10.83B USD CA$242.50K 179.95K USD CA$125.42 93.07 USD CA$130.14 96.57 USD CA$14.59B 10.83B USD 33.24 CA$3.83 2.84 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$176.46 130.94 USD
+0.05
CA$14.50B 10.76B USD CA$53.58K 39.76K USD CA$176.46 130.94 USD CA$179.98 133.56 USD CA$14.50B 10.76B USD 31.01 CA$5.69 4.22 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$63.81 47.35 USD
+0.4
CA$14.38B 10.67B USD CA$122.29K 90.74K USD CA$63.41 47.05 USD CA$64.17 47.62 USD CA$14.38B 10.67B USD 15.63 CA$4.08 3.03 USD
DPM Metals Inc. DPM Metals Inc. DPM.TO CA CA$64.21 47.65 USD
+6.82
CA$14.09B 10.45B USD CA$227.46K 168.79K USD CA$60.16 44.64 USD CA$64.24 47.67 USD CA$14.09B 10.45B USD 14.86 CA$4.32 3.21 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$50.96 37.82 USD
+0.91
CA$13.88B 10.3B USD CA$84.47K 62.68K USD CA$49.93 37.05 USD CA$51.15 37.95 USD CA$13.88B 10.3B USD 318.50 CA$0.16 0.12 USD
Finning International Inc. Finning International Inc. FTT.TO CA CA$103.76 77 USD
+5.04
CA$13.55B 10.05B USD CA$254.99K 189.22K USD CA$99.23 73.63 USD CA$104.61 77.63 USD CA$13.55B 10.05B USD 24.82 CA$4.18 3.1 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$66.78 49.55 USD
+3.06
CA$12.37B 9.18B USD CA$267.98K 198.86K USD CA$65.58 48.66 USD CA$67.95 50.42 USD CA$12.37B 9.18B USD 36.89 CA$1.81 1.34 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$15.05 11.17 USD
+2.52
CA$11.50B 8.53B USD CA$972.42K 721.59K USD CA$14.63 10.86 USD CA$15.06 11.18 USD CA$11.50B 8.53B USD 17.29 CA$0.87 0.65 USD
Stantec Inc. Stantec Inc. STN.TO CA CA$100.27 74.41 USD
+0.85
CA$11.27B 8.36B USD CA$139.21K 103.3K USD CA$99.15 73.58 USD CA$100.72 74.74 USD CA$11.27B 8.36B USD 22.63 CA$4.43 3.29 USD
CAE Inc. CAE Inc. CAE.TO CA CA$34.45 25.56 USD
+0.06
CA$11.09B 8.23B USD CA$290.06K 215.24K USD CA$34.03 25.25 USD CA$34.70 25.75 USD CA$11.09B 8.23B USD 38.70 CA$0.89 0.66 USD
Sprott Physical Gold and Silver Trust Sprott Physical Gold and Silver Trust CEF.TO CA CA$62.88 46.66 USD
+1.05
CA$11.03B 8.18B USD CA$5.79K 4.3K USD CA$61.85 45.9 USD CA$62.88 46.66 USD CA$11.03B 8.18B USD 4.06 CA$15.45 11.46 USD
SSR Mining Inc. SSR Mining Inc. SSRM.TO CA CA$54.00 40.07 USD
+5.18
CA$11.01B 8.17B USD CA$197.46K 146.52K USD CA$51.38 38.13 USD CA$54.00 40.07 USD CA$11.01B 8.17B USD 14.51 CA$3.72 2.76 USD
Choice Properties Real Estate Investment Trust Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$14.99 11.12 USD
+1.08
CA$10.85B 8.05B USD CA$310.06K 230.08K USD CA$14.86 11.03 USD CA$15.02 11.15 USD CA$10.85B 8.05B USD 0 -CA$0.10 -0.07 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$47.41 35.18 USD
+1.41
CA$10.61B 7.87B USD CA$162.64K 120.69K USD CA$46.77 34.71 USD CA$47.68 35.38 USD CA$10.61B 7.87B USD 47.88 CA$0.99 0.73 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$7.84 5.82 USD
+4.26
CA$10.36B 7.69B USD CA$1.35M 1M USD CA$7.54 5.59 USD CA$7.85 5.83 USD CA$10.36B 7.69B USD 10.05 CA$0.78 0.58 USD
OR Royalties Inc. OR Royalties Inc. OR.TO CA CA$52.72 39.12 USD
+3.92
CA$9.88B 7.34B USD CA$47.45K 35.21K USD CA$50.64 37.57 USD CA$52.72 39.12 USD CA$9.88B 7.34B USD 25.10 CA$2.10 1.56 USD
Element Fleet Management Corp. Element Fleet Management Corp. EFN.TO CA CA$24.78 18.39 USD
-0.84
CA$9.81B 7.28B USD CA$381.16K 282.84K USD CA$24.71 18.34 USD CA$25.38 18.83 USD CA$9.81B 7.28B USD 24.05 CA$1.03 0.76 USD
Capital Power Corporation Capital Power Corporation CPX.TO CA CA$62.43 46.33 USD
+0.22
CA$9.81B 7.28B USD CA$265.98K 197.37K USD CA$62.32 46.25 USD CA$62.98 46.73 USD CA$9.81B 7.28B USD 109.52 CA$0.57 0.42 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$187.74 139.31 USD
+0.65
CA$9.79B 7.27B USD CA$46.54K 34.54K USD CA$186.21 138.18 USD CA$188.40 139.8 USD CA$9.79B 7.27B USD 14.78 CA$12.70 9.42 USD
Triple Flag Precious Metals Corp. Triple Flag Precious Metals Corp. TFPM.TO CA CA$47.39 35.16 USD
+3.01
CA$9.76B 7.24B USD CA$58.74K 43.59K USD CA$45.93 34.08 USD CA$47.50 35.25 USD CA$9.76B 7.24B USD 16.92 CA$2.80 2.08 USD
The Descartes Systems Group Inc. The Descartes Systems Group Inc. DSG.TO CA CA$110.36 81.89 USD
-0.87
CA$9.44B 7.01B USD CA$101.98K 75.68K USD CA$109.19 81.03 USD CA$113.38 84.13 USD CA$9.44B 7.01B USD 36.66 CA$3.01 2.23 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.95T
Toplam piyasa değeri
$126.4B
Toplam hacim
BTC 58.90%     ETH 11.38%
Baskınlığı
Select currency