Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.76 — |
+5.31
|
$398.12B — | $315 — | $167.76 — | $167.76 — | $398.12B — | 28.43 | $5.9 — | |
| The Procter & Gamble Company PG | $168.32 — |
+1.16
|
$390.16B — | $649.56K — | $165.79 — | $169.68 — | $390.16B — | 26.53 | $6.27 — | |
| L'Oréal S.A. LRLCY | $76.53 — |
-0.33
|
$208.29B — | $8.94K — | $76.52 — | $77.43 — | $208.29B — | 28.23 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $343.65 375.66 USD |
+0.76
|
$189.97B 207.67B USD | $9.64K 10.54K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.97B 207.67B USD | 31.67 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $343.5 375.49 USD |
+0.56
|
$183.54B 200.63B USD | $110.36K 120.64K USD | $337.05 368.44 USD | $345.7 377.9 USD | $183.54B 200.63B USD | 28.72 | $11.96 13.07 USD | |
| Unilever UL | $62.57 — |
+0.68
|
$153.7B — | $2.88M — | $62.28 — | $62.95 — | $153.7B — | 24.06 | $2.6 — | |
| Unilever PLC UNA.AS | $55.2 60.34 USD |
-0.33
|
$135.6B 148.23B USD | $333.18K 364.21K USD | $54.56 59.64 USD | $55.28 60.43 USD | $135.6B 148.23B USD | 24.10 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.1 60.23 USD |
-0.43
|
$135.35B 147.96B USD | $8.55K 9.35K USD | $54.68 59.77 USD | $55.22 60.36 USD | $135.35B 147.96B USD | 24.06 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $93.49 — |
-0.82
|
$75.83B — | $4.12M — | $93.22 — | $95 — | $75.83B — | 26.63 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.53B USD | $1.96M 23.74K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.53B USD | 51.99 | $45.68 0.55 USD | |
| Kimberly-Clark KMB | $139.7 — |
-1.25
|
$46.33B — | $1.43M — | $139.39 — | $142.63 — | $46.33B — | 18.52 | $7.54 — | |
| Reckitt Benckiser RBGLY | $12.92 — |
-0.15
|
$44.17B — | $24.59K — | $12.88 — | $13.02 — | $44.17B — | 23.92 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $56.94 62.24 USD |
-0.45
|
$38.83B 42.44B USD | $177 193.48 USD | $56.9 62.2 USD | $56.94 62.24 USD | $38.83B 42.44B USD | 23.82 | $2.39 2.61 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.17 — |
-0.15
|
$30.32B — | $850 — | $27.03 — | $27.32 — | $30.32B — | 29.53 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.35 — |
-0.34
|
$30.16B — | $2.38K — | $17.35 — | $17.44 — | $30.16B — | 12.75 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19 — |
0
|
$30.16B — | $333 — | $19.04 — | $19.18 — | $30.16B — | 14.07 | $1.35 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.55 130.68 USD |
-0.13
|
$27.17B 29.7B USD | $1.17K 1.28K USD | $119.15 130.25 USD | $120.4 131.61 USD | $27.17B 29.7B USD | 32.22 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.25 66.95 USD |
+0.12
|
$26.78B 29.27B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.78B 29.27B USD | 19.38 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.65 130.79 USD |
-0.5
|
$26.71B 29.19B USD | $101.52K 110.98K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.71B 29.19B USD | 29.54 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61 66.68 USD |
-0.65
|
$26.54B 29.01B USD | $21.57K 23.58K USD | $60.35 65.97 USD | $61 66.68 USD | $26.54B 29.01B USD | 12.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.86 73.09 USD |
-0.65
|
$26.54B 29.01B USD | $159.72K 174.6K USD | $66.42 72.61 USD | $67.18 73.44 USD | $26.54B 29.01B USD | 13.98 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.78 73 USD |
-0.98
|
$26.07B 28.5B USD | $934 1.02K USD | $66.64 72.85 USD | $67.18 73.44 USD | $26.07B 28.5B USD | 21.00 | $3.18 3.48 USD | |
| Church & Dwight CHD | $102.96 — |
-2.01
|
$25.34B — | $1.24M — | $102.56 — | $106.12 — | $25.34B — | 43.44 | $2.37 — | |
| Kao Corporation KAOOY | $8.29 — |
-1.19
|
$19.54B — | $411.48K — | $8.14 — | $8.37 — | $19.54B — | 25.90 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | $285.55 27.87 USD |
-0.73
|
$198.04B 19.33B USD | $12.01K 1.17K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.04B 19.33B USD | 22.50 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.6 27.88 USD |
-0.63
|
$197.72B 19.3B USD | $419.62K 40.96K USD | $282.4 27.57 USD | $286.3 27.95 USD | $197.72B 19.3B USD | 16.70 | $17.1 1.67 USD | |
| The Estée Lauder Companies EL | $52.66 — |
-3.22
|
$18.94B — | $2.13M — | $51.97 — | $54.58 — | $18.94B — | 0 | -$1.94 — | |
| Kao Corporation 4452.T | $5,960 40.23 USD |
-1.05
|
$2.77T 18.69B USD | $1.64M 11.05K USD | $5,923 39.98 USD | $6,012 40.58 USD | $2.77T 18.69B USD | 25.70 | $231.89 1.57 USD | |
| The Clorox Company CLX | $136.8 — |
-1.91
|
$16.85B — | $1.24M — | $136.54 — | $140.61 — | $16.85B — | 37.27 | $3.67 — | |
| Unicharm Corporation UNICY | $4.41 — |
+0.46
|
$15.46B — | $9.97K — | $4.37 — | $4.41 — | $15.46B — | 27.56 | $0.16 — | |
| Unicharm UNCHF | $8.57 — |
0
|
$15.45B — | $222 — | $7.1 — | $7.1 — | $15.45B — | 26.78 | $0.32 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,239.3 14.99 USD |
-0.43
|
$1.27T 15.34B USD | $1.22M 14.73K USD | $1,214.4 14.69 USD | $1,245.3 15.07 USD | $1.27T 15.34B USD | 0 | -$4.48 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,274.5 8.6 USD |
+0.99
|
$2.23T 15.08B USD | $4.84M 32.68K USD | $1,258 8.49 USD | $1,280.5 8.64 USD | $2.23T 15.08B USD | 27.67 | $46.06 0.31 USD | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$925.21B 11.19B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $925.21B 11.19B USD | 57.69 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$849.47B 10.28B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $849.47B 10.28B USD | 47.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,570.5 31.1 USD |
+0.74
|
$699.18B 8.46B USD | $413.13K 5K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $699.18B 8.46B USD | 47.74 | $53.84 0.65 USD | |
| Shiseido Company, Limited SSDOY | $15.97 — |
-0.06
|
$6.38B — | $7.23K — | $15.89 — | $16.14 — | $6.38B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.66
|
$916.68B 6.19B USD | $2.7M 18.23K USD | $2,235 15.09 USD | $2,302.5 15.54 USD | $916.68B 6.19B USD | 0 | -$27.12 -0.1 USD | |
| Hims & Hers Health HIMS | $26.95 — |
-8.52
|
$5.99B — | $20.64M — | $26.21 — | $28.72 — | $5.99B — | 50.84 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
-0.12
|
$100.16B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.16B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.37 — |
+2.45
|
$4.98B — | $1.34K — | $8.07 — | $8.41 — | $4.98B — | 13.28 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.14 10.86 USD |
+0.37
|
$30.96B 4.31B USD | $2.77M 385.09K USD | $77.02 10.71 USD | $78.56 10.92 USD | $30.96B 4.31B USD | 21.58 | $3.62 0.5 USD | |
| Coty COTY | $4.67 — |
-1.68
|
$4.07B — | $7.35M — | $4.57 — | $4.79 — | $4.07B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,319 15.65 USD |
-1.17
|
$524.01B 3.54B USD | $1.09M 7.37K USD | $2,319 15.65 USD | $2,374.5 16.03 USD | $524.01B 3.54B USD | 17.93 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,789 12.08 USD |
-0.11
|
$494.46B 3.34B USD | $658.1K 4.44K USD | $1,789 12.08 USD | $1,816.5 12.26 USD | $494.46B 3.34B USD | 23.39 | $76.48 0.52 USD | |
| Interparfums IPAR | $102.45 — |
-2.07
|
$3.29B — | $145.99K — | $101.41 — | $105.03 — | $3.29B — | 20.00 | $5.12 — | |
| Emami Limited EMAMILTD.NS | $615 7.44 USD |
-1.87
|
$268.55B 3.25B USD | $379.59K 4.59K USD | $612.25 7.41 USD | $627.45 7.59 USD | $268.55B 3.25B USD | 33.82 | $18.18 0.22 USD | |
| Hengan International Group Company Limited HEGIY | $13.26 — |
0
|
$3.05B — | $1.66K — | $13.16 — | $13.46 — | $3.05B — | 9.60 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
0
|
$23.63B 3.02B USD | $4.97M 634.86K USD | $20.6 2.63 USD | $21.05 2.69 USD | $23.63B 3.02B USD | 9.69 | $2.14 0.27 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.01B — | $10K — | $0.07 — | $0.07 — | $3.01B — | 7.50 | $0.01 — | |
| Interparfums SA ITP.PA | $33.63 36.76 USD |
-0.13
|
$2.62B 2.86B USD | $16.37K 17.89K USD | $33.13 36.22 USD | $33.77 36.92 USD | $2.62B 2.86B USD | 18.78 | $1.79 1.96 USD | |
| Interparfums SA 0IUJ.IL | $33.64 36.77 USD |
-1.36
|
$2.58B 2.82B USD | $6 6.56 USD | $33.56 36.69 USD | $33.64 36.77 USD | $2.58B 2.82B USD | 18.89 | $1.78 1.95 USD | |
| e.l.f. Beauty ELF | $49.95 — |
-4.26
|
$2.82B — | $1.99M — | $49.4 — | $52.25 — | $2.82B — | 29.91 | $1.67 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.57 0.46 USD |
+3.48
|
$20.93B 2.68B USD | $4.36M 557.35K USD | $3.24 0.41 USD | $3.58 0.46 USD | $20.93B 2.68B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.34 1.89 USD |
-1.58
|
$12.89B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89B 2.61B USD | 0 | -$0.54 -0.1 USD | |
| Société BIC SA BB.PA | $57.3 62.64 USD |
-0.52
|
$2.35B 2.57B USD | $7.85K 8.58K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.35B 2.57B USD | 11.36 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.45 5.76 USD |
-0.07
|
$16.62B 2.31B USD | $3.42M 476.19K USD | $40.03 5.57 USD | $42.3 5.88 USD | $16.62B 2.31B USD | 50.54 | $0.82 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.87 4.99 USD |
-0.31
|
$15.62B 2.17B USD | $609.47K 84.74K USD | $35.6 4.95 USD | $36.2 5.03 USD | $15.62B 2.17B USD | 23.75 | $1.51 0.21 USD | |
| SH JAHWA 600315.SS | $21.63 3.01 USD |
+0.14
|
$14.54B 2.02B USD | $6.79M 944.02K USD | $21.34 2.97 USD | $21.73 3.02 USD | $14.54B 2.02B USD | 54.07 | $0.4 0.06 USD | |
| Newell Brands NWL | $4.63 — |
-2.11
|
$1.93B — | $8.35M — | $4.55 — | $4.8 — | $1.93B — | 0 | -$0.52 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,272 8.59 USD |
-1.17
|
$281.45B 1.9B USD | $314.2K 2.12K USD | $1,267 8.55 USD | $1,280 8.64 USD | $281.45B 1.9B USD | 30.31 | $41.96 0.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.55 4.54 USD |
-0.36
|
$137.91B 1.67B USD | $333.63K 4.04K USD | $371.35 4.49 USD | $378.05 4.57 USD | $137.91B 1.67B USD | 37.03 | $10.14 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $27.01 3.76 USD |
+2.7
|
$11.6B 1.61B USD | $6.44M 895.97K USD | $26.02 3.62 USD | $27.88 3.88 USD | $11.6B 1.61B USD | 40.31 | $0.67 0.09 USD | |
| Spectrum Brands SPB | $59.15 — |
-2.12
|
$1.56B — | $433.32K — | $58.54 — | $61.25 — | $1.56B — | 16.33 | $3.62 — | |
| Edgewell Personal Care Company EPC | $29.22 — |
-0.92
|
$1.41B — | $357.62K — | $29.04 — | $29.84 — | $1.41B — | 15.88 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,741 11.75 USD |
+1.22
|
$208.2B 1.41B USD | $659K 4.45K USD | $1,731 11.68 USD | $1,749 11.81 USD | $208.2B 1.41B USD | 24.87 | $70 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.02 13.14 USD |
+0.33
|
$1.16B 1.27B USD | $13.87K 15.16K USD | $11.84 12.94 USD | $12.04 13.16 USD | $1.16B 1.27B USD | 23.56 | $0.51 0.56 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.12 7.8 USD |
-0.58
|
$8.66B 1.2B USD | $3.82M 530.74K USD | $54.7 7.61 USD | $56.52 7.86 USD | $8.66B 1.2B USD | 22.35 | $2.51 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $8.63M 1.2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $8.53B 1.19B USD | 38.82 | $0.17 0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.8 13.99 USD |
-0.31
|
$817.84M 894M USD | $7.26K 7.94K USD | $12.78 13.97 USD | $12.86 14.06 USD | $817.84M 894M USD | 18.02 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.47 0.48 USD |
+1.46
|
$6.37B 885.58M USD | $34.14M 4.75M USD | $3.38 0.47 USD | $3.49 0.49 USD | $6.37B 885.58M USD | 12.39 | $0.28 0.04 USD | |
| Helen of Troy HELE | $32.98 — |
+1.04
|
$753.78M — | $762.12K — | $32.31 — | $33.21 — | $753.78M — | 6.68 | $4.93 — | |
| Ontex Group NV 0QVQ.IL | $7.87 8.6 USD |
-0.19
|
$674.21M 737M USD | $1.16K 1.27K USD | $7.87 8.6 USD | $7.89 8.62 USD | $674.21M 737M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.15 — |
+4.55
|
$716.47M — | $355 — | $1.1 — | $1.11 — | $716.47M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $7.9 8.64 USD |
-0.63
|
$629.89M 688.56M USD | $14.21K 15.53K USD | $7.85 8.58 USD | $7.95 8.69 USD | $629.89M 688.56M USD | 31.60 | $0.25 0.27 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.14 0.99 USD |
-8.93
|
$4.93B 685.9M USD | $219.86M 30.57M USD | $7.13 0.99 USD | $7.76 1.08 USD | $4.93B 685.9M USD | 142.79 | $0.05 0.006 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.4 16.65 USD |
-1.42
|
$2.31B 615.16M USD | $60K 16.01K USD | $61.8 16.49 USD | $63.5 16.94 USD | $2.31B 615.16M USD | 22.28 | $2.8 0.75 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.2 2.67 USD |
-2.54
|
$4.32B 601.21M USD | $11.92M 1.66M USD | $19.19 2.67 USD | $20.38 2.83 USD | $4.32B 601.21M USD | 101.05 | $0.19 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.55 2.16 USD |
+0.45
|
$4.14B 576.26M USD | $3.8M 528.43K USD | $15.25 2.12 USD | $15.94 2.22 USD | $4.14B 576.26M USD | 1555.00 | $0.01 0.001 USD | |
| LIANGMIANZHEN 600249.SS | $7.18 1 USD |
-2.45
|
$3.95B 549.08M USD | $170.82M 23.75M USD | $7.07 0.98 USD | $7.98 1.11 USD | $3.95B 549.08M USD | 47.86 | $0.15 0.02 USD | |
| REBECCA 600439.SS | $3.43 0.48 USD |
-6.54
|
$3.88B 539.87M USD | $125.15M 17.4M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.88B 539.87M USD | 343.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
+1.05
|
$15.94B 506.51M USD | $946.48K 30.07K USD | $140.5 4.46 USD | $145 4.61 USD | $15.94B 506.51M USD | 19.07 | $7.55 0.24 USD | |
| The Honest Company HNST | $4.42 — |
-0.67
|
$481.38M — | $2.29M — | $4.37 — | $4.55 — | $481.38M — | 0 | -$0.06 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.65 2.32 USD |
+1.52
|
$3.08B 428.04M USD | $3.12M 433.86K USD | $16.23 2.26 USD | $16.86 2.34 USD | $3.08B 428.04M USD | 18.29 | $0.91 0.13 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.89 1.51 USD |
+1.02
|
$2.96B 411.65M USD | $4.52M 628.82K USD | $10.59 1.47 USD | $11.03 1.53 USD | $2.96B 411.65M USD | 217.80 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.47 1.04 USD |
+0.4
|
$2.93B 407.1M USD | $16.39M 2.28M USD | $7.27 1.01 USD | $7.6 1.06 USD | $2.93B 407.1M USD | 0 | -$0.16 -0.02 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
+0.46
|
$60.01B 405.1M USD | $457.9K 3.09K USD | $432 2.92 USD | $440 2.97 USD | $60.01B 405.1M USD | 0 | -$4.86 -0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.54 0.77 USD |
+4.92
|
$2.86B 397.92M USD | $20.05M 2.79M USD | $5.23 0.73 USD | $5.61 0.78 USD | $2.86B 397.92M USD | 110.79 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $774K 98.97K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| Yatsen Holding YSG | $3.84 — |
-7.91
|
$352.36M — | $57.13K — | $3.82 — | $4.16 — | $352.36M — | 0 | -$0.96 — | |
| S H Kelkar and Company Limited SHK.NS | $201.9 2.44 USD |
+1.54
|
$27.95B 338.11M USD | $284.63K 3.44K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.95B 338.11M USD | 480.71 | $0.42 0.005 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.59 3.98 USD |
-0.38
|
$2.3B 319.6M USD | $4.07M 566.52K USD | $27.5 3.82 USD | $28.78 4 USD | $2.3B 319.6M USD | 40.84 | $0.7 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.14
|
$11.16B 314.15M USD | $1.37M 38.54K USD | $8.7 0.24 USD | $8.9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.34 2.97 USD |
-1.98
|
$2.14B 298.05M USD | $1.52M 211.19K USD | $21.11 2.94 USD | $22.39 3.11 USD | $2.14B 298.05M USD | 28.45 | $0.75 0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.89 2.21 USD |
+1.66
|
$2.07B 287.62M USD | $1.41M 196.71K USD | $15.5 2.16 USD | $16.01 2.23 USD | $2.07B 287.62M USD | 19.86 | $0.8 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $65.42K 2.08K USD | $106 3.37 USD | $107.5 3.42 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| Nu Skin Enterprises NUS | $5.61 — |
-5.56
|
$277.19M — | $875.23K — | $5.6 — | $5.92 — | $277.19M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.28 2.54 USD |
+1.05
|
$1.93B 267.75M USD | $1.31M 181.54K USD | $17.98 2.5 USD | $18.45 2.57 USD | $1.93B 267.75M USD | 16.77 | $1.09 0.15 USD | |
| Cupid Limited CUPID.NS | $74.84 0.91 USD |
+1.56
|
$20.14B 243.64M USD | $7.09M 85.77K USD | $71.98 0.87 USD | $77.9 0.94 USD | $20.14B 243.64M USD | 118.79 | $0.63 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||