Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (86)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tüketici Koruması (487)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (487)
Ev Eşyaları ve Kişisel Ürünler (487)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.80 148.68 USD |
+0.14
|
€299.92B 346.21B USD | €367.00 423.64 USD | €128.16 147.94 USD | €128.80 148.68 USD | €299.92B 346.21B USD | 21.72 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PG
US
|
$148.34 — |
-0.48
|
$345.42B — | $4.79M — | $147.77 — | $149.62 — | $345.42B — | 21.68 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€391.10 451.46 USD |
+2.06
|
€216.20B 249.57B USD | €6.00K 6.93K USD | €385.85 445.4 USD | €394.05 454.87 USD | €216.20B 249.57B USD | 36.04 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€391.20 451.58 USD |
+2.06
|
€208.82B 241.04B USD | €81.35K 93.91K USD | €386.30 445.92 USD | €394.25 455.1 USD | €208.82B 241.04B USD | 34.25 | €11.42 13.18 USD | ||
L'Oréal S.A.
LRLCY
US
|
$90.02 — |
+1.42
|
$240.26B — | $24.15K — | $88.00 — | $90.13 — | $240.26B — | 34.09 | $2.64 — | ||
Unilever PLC
UNA.AS
NL
|
€51.00 58.87 USD |
+1.11
|
€110.44B 127.48B USD | €453.46K 523.44K USD | €50.29 58.05 USD | €51.13 59.02 USD | €110.44B 127.48B USD | 19.69 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$58.32 — |
-0.55
|
$126.29B — | $3.95M — | $58.05 — | $58.71 — | $126.29B — | 19.50 | $2.99 — | ||
Unilever PLC
UNLYF
US
|
$58.21 — |
+2.66
|
$126.05B — | $100.00 — | $56.60 — | $56.60 — | $126.05B — | 19.46 | $2.99 — | ||
Colgate-Palmolive Company
CL
US
|
$89.39 — |
-0.62
|
$71.53B — | $3.23M — | $89.26 — | $90.60 — | $71.53B — | 34.64 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,168.80 26.24 USD |
+1.36
|
₹5.10T 61.65B USD | ₹1.16M 13.99K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.10T 61.65B USD | 48.03 | ₹45.15 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.56 — |
+1.37
|
$39.91B — | $248.63K — | $12.37 — | $12.56 — | $39.91B — | 9.66 | $1.30 — | ||
|
Kimberly-Clark
KMB
US
|
$101.54 — |
-0.04
|
$33.71B — | $3.12M — | $101.24 — | $102.60 — | $33.71B — | 19.64 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.50 74.45 USD |
+1.02
|
€28.20B 32.55B USD | €159.00 183.54 USD | €63.95 73.82 USD | €64.65 74.63 USD | €28.20B 32.55B USD | 20.41 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.32 80.02 USD |
+1.23
|
€28.06B 32.4B USD | €57.87K 66.8K USD | €68.72 79.33 USD | €69.56 80.3 USD | €28.06B 32.4B USD | 14.08 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$19.95 — |
+0.76
|
$32.31B — | $5.30K — | $19.69 — | $19.73 — | $32.31B — | 14.04 | $1.42 — | ||
The Estée Lauder Companies
EL
US
|
$88.02 — |
+3.08
|
$31.85B — | $2.38M — | $85.29 — | $88.96 — | $31.85B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.32 80.02 USD |
+1.27
|
€27.06B 31.24B USD | €1.75K 2.02K USD | €68.82 79.44 USD | €69.54 80.27 USD | €27.06B 31.24B USD | 21.79 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.60 74.57 USD |
+1.02
|
€26.15B 30.19B USD | €9.41K 10.86K USD | €64.00 73.88 USD | €64.75 74.74 USD | €26.15B 30.19B USD | 13.13 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.64 — |
+1.03
|
$30.19B — | $10.16K — | $18.40 — | $18.68 — | $30.19B — | 13.12 | $1.42 — | ||
|
Church & Dwight
CHD
US
|
$97.08 — |
-1.13
|
$23.00B — | $1.17M — | $97.03 — | $98.42 — | $23.00B — | 31.93 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.18 82.17 USD |
+1.57
|
€16.18B 18.67B USD | €2.37K 2.73K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.18B 18.67B USD | 19.18 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,044 40.8 USD |
-0.43
|
¥3T 18.45B USD | ¥2M 14.14K USD | ¥5,995 40.47 USD | ¥6,083 41.06 USD | ¥3T 18.45B USD | 26.06 | ¥232 1.57 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.60 25.93 USD |
+0.93
|
SEK 184.20B 17.98B USD | SEK 91.89K 8.97K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 184.20B 17.98B USD | 20.92 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.10 82.07 USD |
+1.17
|
€15.54B 17.93B USD | €110.12K 127.11K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.54B 17.93B USD | 16.72 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.29 — |
-0.12
|
$17.80B — | $10.01K — | $16.09 — | $16.36 — | $17.80B — | 16.62 | $0.98 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.50 25.92 USD |
+1.1
|
SEK 180.42B 17.61B USD | SEK 469.07K 45.79K USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 180.42B 17.61B USD | 14.61 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.58 — |
+3.41
|
$17.14B — | $2.69K — | $7.51 — | $7.58 — | $17.14B — | 26.13 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹819.05 9.91 USD |
+1.02
|
₹1.06T 12.84B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.84B USD | 60.13 | ₹13.62 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.30 12.5 USD |
+2.42
|
₹1.06T 12.79B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.79B USD | 56.89 | ₹18.16 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$98.30 — |
-1.03
|
$11.89B — | $2.13M — | $97.02 — | $99.48 — | $11.89B — | 15.98 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-0.94
|
¥2T 10.63B USD | ¥6M 40.48K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.63B USD | 26.48 | ¥35 0.23 USD | ||
Unicharm Corporation
UNICY
US
|
$2.89 — |
+3.58
|
$9.95B — | $19.36K — | $2.87 — | $2.91 — | $9.95B — | 26.27 | $0.11 — | ||
Unicharm
UNCHF
US
|
$5.60 — |
+1.27
|
$9.64B — | $382.00 — | $6.00 — | $6.00 — | $9.64B — | 25.45 | $0.22 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.40 5.16 USD |
+1.11
|
₹756.30B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.30B 9.15B USD | 39.96 | ₹10.67 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,607 17.6 USD |
+1.6
|
¥1T 7.03B USD | ¥3M 23.53K USD | ¥2,578 17.4 USD | ¥2,666 18 USD | ¥1T 7.03B USD | 0 | -¥102 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.00 25.15 USD |
+2.48
|
₹565.46B 6.84B USD | ₹262.80K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹565.46B 6.84B USD | 42.69 | ₹48.69 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.27 — |
+1.69
|
$6.50B — | $824.00 — | $16.11 — | $16.27 — | $6.50B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.53 2.16 USD |
+2.35
|
MX$109.62B 6.49B USD | MX$4.65M 275.48K USD | MX$35.57 2.11 USD | MX$36.63 2.17 USD | MX$109.62B 6.49B USD | 14.10 | MX$2.59 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.66 — |
+2.21
|
$6.40B — | $5.00K — | $10.33 — | $10.64 — | $6.40B — | 14.40 | $0.74 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥67.20 9.92 USD |
+5.99
|
CN¥26.61B 3.93B USD | CN¥9.61M 1.42M USD | CN¥62.95 9.29 USD | CN¥67.92 10.02 USD | CN¥26.61B 3.93B USD | 17.96 | CN¥3.74 0.55 USD | ||
e.l.f. Beauty
ELF
US
|
$60.68 — |
+4.4
|
$3.61B — | $3.78M — | $56.52 — | $60.79 — | $3.61B — | 137.90 | $0.44 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.50 3.13 USD |
+0.74
|
HK$28.19B 3.6B USD | HK$3.47M 444K USD | HK$23.88 3.05 USD | HK$24.64 3.15 USD | HK$28.19B 3.6B USD | 9.49 | HK$2.58 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,324 15.69 USD |
-2.17
|
¥525B 3.54B USD | ¥802K 5.41K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥525B 3.54B USD | 15.98 | ¥145 0.98 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.12 — |
-3.64
|
$3.48B — | $11.60K — | $15.67 — | $15.79 — | $3.48B — | 9.16 | $1.65 — | ||
Interparfums
IPAR
US
|
$100.15 — |
+1.82
|
$3.21B — | $267.52K — | $98.06 — | $100.82 — | $3.21B — | 19.00 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,672 11.28 USD |
+0.54
|
¥462B 3.12B USD | ¥2M 10.43K USD | ¥1,656 11.18 USD | ¥1,690 11.4 USD | ¥462B 3.12B USD | 16.78 | ¥100 0.67 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.40 65.1 USD |
+0.8
|
€2.50B 2.89B USD | €12.00 13.85 USD | €54.70 63.14 USD | €56.40 65.1 USD | €2.50B 2.89B USD | 12.93 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€56.80 65.57 USD |
+1.79
|
€2.31B 2.67B USD | €6.61K 7.63K USD | €55.90 64.53 USD | €56.80 65.57 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.00 31.17 USD |
+2.42
|
€2.26B 2.61B USD | €31.30K 36.13K USD | €26.78 30.91 USD | €27.44 31.67 USD | €2.26B 2.61B USD | 17.08 | €1.58 1.82 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.97 1.94 USD |
+3.09
|
₹215.11B 2.6B USD | ₹22.68M 274.39K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.11B 2.6B USD | 202.49 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.95 1.94 USD |
+2.8
|
₹215.08B 2.6B USD | ₹2.12M 25.69K USD | ₹157.15 1.9 USD | ₹160.10 1.94 USD | ₹215.08B 2.6B USD | 202.46 | ₹0.79 0.009 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.36 31.58 USD |
+2.28
|
€2.10B 2.42B USD | €77.00 88.88 USD | €27.08 31.26 USD | €27.36 31.58 USD | €2.10B 2.42B USD | 15.37 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.04 0.39 USD |
-1.3
|
HK$17.69B 2.26B USD | HK$6.08M 777.66K USD | HK$3.01 0.38 USD | HK$3.13 0.4 USD | HK$17.69B 2.26B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.90 5 USD |
-0.56
|
CN¥14.77B 2.18B USD | CN¥1.41M 207.63K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.77B 2.18B USD | 28.48 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥34.05 5.02 USD |
+3.37
|
CN¥14.42B 2.13B USD | CN¥9.33M 1.38M USD | CN¥32.60 4.81 USD | CN¥34.18 5.04 USD | CN¥14.42B 2.13B USD | 26.39 | CN¥1.29 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.26K 3.33K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
Newell Brands
NWL
US
|
$4.62 — |
+3.13
|
$1.96B — | $8.52M — | $4.26 — | $4.64 — | $1.96B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$83.83 — |
+3.24
|
$1.94B — | $314.54K — | $80.95 — | $83.82 — | $1.94B — | 16.37 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
+5.65
|
CN¥12.56B 1.85B USD | CN¥9.42M 1.39M USD | CN¥17.56 2.59 USD | CN¥18.86 2.78 USD | CN¥12.56B 1.85B USD | 45.58 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$2.03 — |
+2.01
|
$1.79B — | $8.65M — | $1.95 — | $2.05 — | $1.79B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,993 13.45 USD |
+1.53
|
¥238B 1.61B USD | ¥1M 8.05K USD | ¥1,982 13.38 USD | ¥2,050 13.84 USD | ¥238B 1.61B USD | 27.81 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.28 14.18 USD |
+0.33
|
€1.15B 1.33B USD | €5.86K 6.76K USD | €12.28 14.18 USD | €12.44 14.36 USD | €1.15B 1.33B USD | 24.07 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥8.93B 1.32B USD | CN¥12.68M 1.87M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥8.93B 1.32B USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.25 3.28 USD |
+4.12
|
CN¥8.92B 1.32B USD | CN¥2.57M 379.49K USD | CN¥21.25 3.14 USD | CN¥22.61 3.34 USD | CN¥8.92B 1.32B USD | 41.98 | CN¥0.53 0.08 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.40 17.78 USD |
+1.05
|
€980.98M 1.13B USD | €6.46K 7.45K USD | €14.94 17.25 USD | €15.68 18.1 USD | €980.98M 1.13B USD | 18.55 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$21.65 — |
+0.28
|
$997.66M — | $648.40K — | $21.15 — | $21.94 — | $997.66M — | 0 | -$0.23 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.50 2.29 USD |
+2.72
|
CN¥6.66B 982.6M USD | CN¥5.57M 821.17K USD | CN¥14.77 2.18 USD | CN¥15.58 2.3 USD | CN¥6.66B 982.6M USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹591.65 7.16 USD |
+4.49
|
₹77.28B 934.96M USD | ₹543.55K 6.58K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.28B 934.96M USD | 41.63 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.96 2.43 USD |
+0.49
|
₹73.80B 892.8M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.80B 892.8M USD | 21.56 | ₹9.32 0.11 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥5.41B 798.91M USD | CN¥22.40M 3.31M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.00 2.95 USD |
+1.21
|
CN¥5.32B 785.35M USD | CN¥5.18M 764.77K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.32B 785.35M USD | 222.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.44 3.46 USD |
+2.99
|
CN¥5.04B 743.71M USD | CN¥2.73M 403.18K USD | CN¥22.85 3.37 USD | CN¥23.78 3.51 USD | CN¥5.04B 743.71M USD | 22.32 | CN¥1.05 0.15 USD | ||
|
Helen of Troy
HELE
US
|
$29.04 — |
+5.48
|
$675.40M — | $507.18K — | $27.27 — | $29.11 — | $675.40M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.66 1.72 USD |
-1.93
|
CN¥4.57B 674.31M USD | CN¥8.59M 1.27M USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.57B 674.31M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.38B 498.49M USD | CN¥18.51M 2.73M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.49M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥3.33B 491.62M USD | CN¥12.17M 1.8M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.33B 491.62M USD | 18.42 | CN¥0.35 0.05 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.42 3.75 USD |
+2.91
|
CN¥3.31B 488.25M USD | CN¥2.23M 328.97K USD | CN¥24.58 3.63 USD | CN¥25.45 3.76 USD | CN¥3.31B 488.25M USD | 15.40 | CN¥1.65 0.24 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.23 2.54 USD |
+10.03
|
CN¥3.19B 470.04M USD | CN¥5.45M 804.23K USD | CN¥15.50 2.29 USD | CN¥17.23 2.54 USD | CN¥3.19B 470.04M USD | 20.27 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.23 1.95 USD |
+3.36
|
CN¥2.98B 439.61M USD | CN¥4.21M 621.45K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.98B 439.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$36.92 4.72 USD |
+5.85
|
HK$3.33B 426.21M USD | HK$2.59M 331.46K USD | HK$34.80 4.45 USD | HK$38.00 4.86 USD | HK$3.33B 426.21M USD | 31.55 | HK$1.17 0.15 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$13.28B 421.88M USD | NT$290.24K 9.22K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$13.28B 421.88M USD | 13.96 | NT$8.63 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥2.83B 417.12M USD | CN¥7.87M 1.16M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.05 3.55 USD |
+2.34
|
CN¥2.71B 399.41M USD | CN¥3.63M 536.21K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.71B 399.41M USD | 37.57 | CN¥0.64 0.09 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
+1.58
|
NT$12.55B 398.68M USD | NT$285.68K 9.08K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.83 3.96 USD |
+4.07
|
CN¥2.70B 397.64M USD | CN¥1.49M 220.17K USD | CN¥25.68 3.79 USD | CN¥27.11 4 USD | CN¥2.70B 397.64M USD | 21.99 | CN¥1.22 0.18 USD | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.57B 379.14M USD | CN¥47.33M 6.98M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$2.96B 378.47M USD | HK$583.50K 74.61K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.96B 378.47M USD | 11.68 | HK$0.19 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+4.09
|
CN¥2.49B 367.43M USD | CN¥3.33M 491.39K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.66 3.34 USD |
-0.4
|
CN¥2.39B 352.2M USD | CN¥1.90M 279.75K USD | CN¥22.34 3.3 USD | CN¥22.99 3.39 USD | CN¥2.39B 352.2M USD | 46.24 | CN¥0.49 0.07 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.70 1.94 USD |
+1.56
|
TRY 10.93B 343.33M USD | TRY 1.47M 46.02K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.93B 343.33M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
-0.13
|
NT$10.59B 336.55M USD | NT$209.89K 6.67K USD | NT$39.55 1.26 USD | NT$39.85 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥340 2.3 USD |
-1.16
|
¥47B 319.6M USD | ¥842K 5.68K USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥47B 319.6M USD | 0 | -¥6 -0.03 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oliveda
OLVI
US
|
$0.47 — |
+84.82
|
$305.67M — | $34.98K — | $0.33 — | $0.50 — | $305.67M — | 0 | $0.00 — | ||
|
Yatsen Holding
YSG
US
|
$3.14 — |
+3.63
|
$294.55M — | $112.79K — | $3.00 — | $3.16 — | $294.55M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$8.99B 285.71M USD | NT$112.91K 3.59K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥1.87B 275.32M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.87B 275.32M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||