Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $159.6 — |
+0.19
|
$378.76B — | $1.89K — | $158.5 — | $159.77 — | $378.76B — | 27.05 | $5.9 — | |
| The Procter & Gamble Company PG | $159.68 — |
+0.27
|
$374.36B — | $1.77M — | $158.54 — | $159.77 — | $374.36B — | 25.30 | $6.31 — | |
| L'Oréal S.A. LRLCY | $85.19 — |
-1.01
|
$233.18B — | $3.3K — | $84.74 — | $85.51 — | $233.18B — | 31.43 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $376.23 411.26 USD |
-1.38
|
$207.98B 227.35B USD | $60.63K 66.28K USD | $373.25 408.01 USD | $381.2 416.7 USD | $207.98B 227.35B USD | 34.67 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374.4 409.27 USD |
-1.76
|
$203.14B 222.06B USD | $408.23K 446.25K USD | $373.1 407.85 USD | $381.5 417.03 USD | $203.14B 222.06B USD | 31.27 | $11.97 13.08 USD | |
| Unilever UL | $64.08 — |
+0.27
|
$157.37B — | $1.04M — | $63.68 — | $64.08 — | $157.37B — | 24.73 | $2.59 — | |
| Unilever PLC UNA.AS | $56.34 61.59 USD |
0
|
$138.37B 151.26B USD | $399.2K 436.38K USD | $55.98 61.19 USD | $56.42 61.67 USD | $138.37B 151.26B USD | 24.60 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $56.16 61.39 USD |
-0.64
|
$137.93B 150.77B USD | $6.13K 6.7K USD | $55.98 61.19 USD | $56.42 61.67 USD | $137.93B 150.77B USD | 24.52 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $90.92 — |
-0.09
|
$73.68B — | $977.61K — | $90.1 — | $91.17 — | $73.68B — | 25.75 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,370.8 28.68 USD |
-0.46
|
$5.57T 67.39B USD | $1.61M 19.48K USD | $2,355.3 28.5 USD | $2,386.9 28.88 USD | $5.57T 67.39B USD | 52.39 | $45.25 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.32 — |
-1.04
|
$45.36B — | $4.94K — | $13.25 — | $13.33 — | $45.36B — | 24.66 | $0.54 — | |
| Kimberly-Clark KMB | $133.2 — |
+0.32
|
$44.2B — | $828.35K — | $132.3 — | $133.38 — | $44.2B — | 18.14 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.38 63.82 USD |
-0.88
|
$39.76B 43.46B USD | $37.66K 41.17K USD | $58.16 63.58 USD | $59.04 64.54 USD | $39.76B 43.46B USD | 24.32 | $2.4 2.62 USD | |
| Henkel AG & Co. KGaA HENKY | $17.82 — |
-0.06
|
$30.96B — | $2.54K — | $17.21 — | $17.82 — | $30.96B — | 13.19 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.48 — |
+0.15
|
$30.88B — | $32 — | $19.48 — | $19.53 — | $30.88B — | 14.42 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.21 — |
-0.87
|
$30.44B — | $100 — | $27.21 — | $27.21 — | $30.44B — | 29.57 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.48 131.7 USD |
-0.66
|
$27.38B 29.93B USD | $98.38K 107.55K USD | $118.2 129.21 USD | $120.4 131.61 USD | $27.38B 29.93B USD | 32.47 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.74 75.14 USD |
+0.17
|
$27.29B 29.83B USD | $522.31K 570.95K USD | $68.3 74.66 USD | $68.92 75.34 USD | $27.29B 29.83B USD | 14.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.18 67.97 USD |
-0.48
|
$27.18B 29.72B USD | $57.75K 63.13K USD | $62.1 67.88 USD | $62.55 68.38 USD | $27.18B 29.72B USD | 19.67 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-0.48
|
$27.11B 29.64B USD | $160.7K 175.66K USD | $62.1 67.88 USD | $62.65 68.48 USD | $27.11B 29.64B USD | 13.04 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120 131.18 USD |
-1.32
|
$26.79B 29.28B USD | $381.27K 416.77K USD | $118.2 129.21 USD | $120.55 131.78 USD | $26.79B 29.28B USD | 29.62 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.58 74.97 USD |
-0.06
|
$26.77B 29.26B USD | $592.03K 647.17K USD | $68.38 74.75 USD | $68.82 75.23 USD | $26.77B 29.26B USD | 21.56 | $3.18 3.48 USD | |
| Church & Dwight CHD | $92.03 — |
-0.04
|
$22.66B — | $424.61K — | $91.56 — | $92.72 — | $22.66B — | 39.49 | $2.33 — | |
| The Estée Lauder Companies EL | $58.94 — |
+0.7
|
$21.2B — | $855.49K — | $57.91 — | $59.55 — | $21.2B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.49 — |
+0.47
|
$19.72B — | $1.32K — | $8.23 — | $8.5 — | $19.72B — | 26.53 | $0.32 — | |
| Kao Corporation 4452.T | $6,042 40.79 USD |
+0.08
|
$2.81T 18.94B USD | $1.72M 11.6K USD | $6,042 40.79 USD | $6,116 41.28 USD | $2.81T 18.94B USD | 26.06 | $231.82 1.56 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.9 27.03 USD |
-0.07
|
$191.57B 18.7B USD | $1.38M 134.5K USD | $273.6 26.71 USD | $277.1 27.05 USD | $191.57B 18.7B USD | 15.37 | $18.01 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $276.2 26.96 USD |
-0.81
|
$191.55B 18.7B USD | $90.55K 8.84K USD | $273.7 26.72 USD | $276.9 27.03 USD | $191.55B 18.7B USD | 21.76 | $12.69 1.24 USD | |
| The Clorox Company CLX | $136.47 — |
+1.05
|
$16.82B — | $493.55K — | $134.88 — | $136.83 — | $16.82B — | 24.54 | $5.56 — | |
| Unicharm UNCHF | $9.14 — |
0
|
$16.38B — | $222 — | $7.1 — | $7.1 — | $16.38B — | 28.55 | $0.32 — | |
| Unicharm Corporation UNICY | $4.59 — |
-4.18
|
$16.09B — | $17.34K — | $4.59 — | $4.78 — | $16.09B — | 28.68 | $0.16 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,246.9 15.09 USD |
-0.31
|
$1.28T 15.43B USD | $1.8M 21.78K USD | $1,211.5 14.66 USD | $1,254.1 15.17 USD | $1.28T 15.43B USD | 0 | -$4.38 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,297.5 8.76 USD |
-3.39
|
$2.27T 15.35B USD | $8.86M 59.83K USD | $1,297.5 8.76 USD | $1,363 9.2 USD | $2.27T 15.35B USD | 28.16 | $46.06 0.31 USD | |
| Marico Limited MARICO.NS | $736.35 8.91 USD |
+2.26
|
$952.79B 11.53B USD | $3.99M 48.33K USD | $707 8.55 USD | $737.5 8.92 USD | $952.79B 11.53B USD | 58.76 | $12.53 0.15 USD | |
| Hims & Hers Health HIMS | $50.31 — |
+1.7
|
$11.26B — | $49.02M — | $47.2 — | $52.07 — | $11.26B — | 73.98 | $0.68 — | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
+0.31
|
$854.44B 10.34B USD | $1.52M 18.4K USD | $473.3 5.73 USD | $485.75 5.88 USD | $854.44B 10.34B USD | 47.54 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,634.8 31.88 USD |
+0.51
|
$716.63B 8.67B USD | $438.68K 5.31K USD | $2,573 31.13 USD | $2,646.8 32.02 USD | $716.63B 8.67B USD | 49.02 | $53.74 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.36 — |
+0.62
|
$6.53B — | $2.1K — | $16 — | $16.37 — | $6.53B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,341.5 15.81 USD |
+0.34
|
$935.25B 6.31B USD | $2.58M 17.43K USD | $2,305.5 15.56 USD | $2,371.5 16.01 USD | $935.25B 6.31B USD | 0 | -$27.07 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.14 2.08 USD |
-1.1
|
$104.59B 6.19B USD | $319.78K 18.93K USD | $34.65 2.05 USD | $35.65 2.11 USD | $104.59B 6.19B USD | 14.22 | $2.47 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $97.4 13.54 USD |
+2.98
|
$38.59B 5.37B USD | $8.95M 1.24M USD | $94 13.07 USD | $98.38 13.68 USD | $38.59B 5.37B USD | 23.41 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.77
|
$5.23B — | $2.66K — | $8.93 — | $9.17 — | $5.23B — | 14.38 | $0.63 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,810 0.12 USD |
-1.36
|
$69.05T 4.41B USD | $22.39M 1.43K USD | $1,810 0.12 USD | $1,860 0.12 USD | $69.05T 4.41B USD | 22.06 | $82.02 0.005 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.92 — |
0
|
$4.26B — | $1K — | $2 — | $2 — | $4.26B — | 19.19 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08999 — |
0
|
$4.26B — | $10K — | $0.07 — | $0.07 — | $4.26B — | 0 | $0 — | |
| Coty COTY | $4.7 — |
-9.06
|
$4.1B — | $7.55M — | $4.46 — | $4.89 — | $4.1B — | 0 | $0 — | |
| Interparfums IPAR | $119.26 — |
-0.62
|
$3.83B — | $92.83K — | $116.53 — | $119.84 — | $3.83B — | 23.06 | $5.17 — | |
| e.l.f. Beauty ELF | $66.56 — |
-1.67
|
$3.75B — | $698.64K — | $64.87 — | $68.29 — | $3.75B — | 39.85 | $1.67 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,395 16.17 USD |
-0.97
|
$541.18B 3.65B USD | $986.7K 6.66K USD | $2,390 16.13 USD | $2,420 16.34 USD | $541.18B 3.65B USD | 18.50 | $129.39 0.87 USD | |
| Emami Limited EMAMILTD.NS | $634.75 7.68 USD |
+1.18
|
$277.38B 3.36B USD | $238.17K 2.88K USD | $610.65 7.39 USD | $635.45 7.69 USD | $277.38B 3.36B USD | 34.89 | $18.19 0.22 USD | |
| Lion Corporation 4912.T | $1,723 11.63 USD |
-0.49
|
$476.21B 3.21B USD | $1.61M 10.87K USD | $1,716.5 11.59 USD | $1,757.5 11.86 USD | $476.21B 3.21B USD | 22.56 | $76.36 0.52 USD | |
| Hengan International Group Company Limited HEGIY | $13.9 — |
+1.61
|
$3.17B — | $450 — | $13.84 — | $13.9 — | $3.17B — | 10.00 | $1.39 — | |
| HENGAN INT'L 1044.HK | $21.65 2.77 USD |
+1.17
|
$24.66B 3.15B USD | $3.49M 445.98K USD | $21.55 2.76 USD | $21.85 2.79 USD | $24.66B 3.15B USD | 10.06 | $2.15 0.27 USD | |
| Interparfums SA ITP.PA | $35.12 38.39 USD |
-1.8
|
$2.68B 2.93B USD | $56.41K 61.66K USD | $34.94 38.19 USD | $35.7 39.02 USD | $2.68B 2.93B USD | 19.62 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.84 0.49 USD |
-0.52
|
$22.51B 2.88B USD | $910.5K 116.42K USD | $3.77 0.48 USD | $3.88 0.5 USD | $22.51B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.81 6.65 USD |
+3.24
|
$19.17B 2.67B USD | $4.48M 623.1K USD | $45.34 6.3 USD | $48.76 6.78 USD | $19.17B 2.67B USD | 52.53 | $0.91 0.13 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.08 1.84 USD |
-0.76
|
$12.53B 2.54B USD | $1.81M 366.86K USD | $9.05 1.83 USD | $9.21 1.87 USD | $12.53B 2.54B USD | 0 | -$0.54 -0.1 USD | |
| Société BIC SA BB.PA | $55.5 60.67 USD |
-2.29
|
$2.29B 2.5B USD | $36.59K 39.99K USD | $55.5 60.67 USD | $56.7 61.98 USD | $2.29B 2.5B USD | 11.01 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $25.14 3.5 USD |
+4.32
|
$16.9B 2.35B USD | $17.18M 2.39M USD | $23.92 3.33 USD | $25.47 3.54 USD | $16.9B 2.35B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
+1.12
|
$15.75B 2.19B USD | $1.43M 198.53K USD | $35.65 4.96 USD | $36.28 5.04 USD | $15.75B 2.19B USD | 34.11 | $1.06 0.15 USD | |
| Newell Brands NWL | $4.98 — |
-0.2
|
$2.08B — | $2.4M — | $4.94 — | $5.08 — | $2.08B — | 0 | -$0.59 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,288 8.69 USD |
+0.23
|
$284.99B 1.92B USD | $703.5K 4.75K USD | $1,281.5 8.65 USD | $1,313 8.86 USD | $284.99B 1.92B USD | 30.74 | $41.89 0.28 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.96 4.44 USD |
-1.87
|
$13.72B 1.91B USD | $3.89M 540.88K USD | $31.72 4.41 USD | $33 4.59 USD | $13.72B 1.91B USD | 43.78 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $373.2 4.52 USD |
+0.92
|
$137.04B 1.66B USD | $189.46K 2.29K USD | $360.9 4.37 USD | $374.65 4.53 USD | $137.04B 1.66B USD | 36.84 | $10.13 0.12 USD | |
| Spectrum Brands SPB | $61.98 — |
-1.74
|
$1.63B — | $227.26K — | $61.73 — | $63.41 — | $1.63B — | 17.12 | $3.62 — | |
| Intercos S.p.A. ICOS.MI | $13.06 14.28 USD |
-3.12
|
$1.26B 1.38B USD | $46.07K 50.36K USD | $12.9 14.1 USD | $13.28 14.52 USD | $1.26B 1.38B USD | 25.60 | $0.51 0.56 USD | |
| Pigeon Corporation 7956.T | $1,691 11.41 USD |
-1.34
|
$202.22B 1.37B USD | $868.1K 5.86K USD | $1,684 11.37 USD | $1,714 11.57 USD | $202.22B 1.37B USD | 24.18 | $69.93 0.47 USD | |
| Oliveda OLVI | $2.02 — |
-1.46
|
$1.26B — | $1.09K — | $2.01 — | $2.02 — | $1.26B — | 0 | $0 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.68 8.02 USD |
+0.49
|
$8.9B 1.24B USD | $2.66M 369.5K USD | $57.35 7.97 USD | $59.48 8.27 USD | $8.9B 1.24B USD | 22.61 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.76 0.94 USD |
+1.65
|
$8.74B 1.21B USD | $15.55M 2.16M USD | $6.69 0.93 USD | $6.78 0.94 USD | $8.74B 1.21B USD | 169.00 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $25.1 — |
-16.39
|
$1.21B — | $742.98K — | $24.35 — | $27.79 — | $1.21B — | 13.64 | $1.84 — | |
| Gr. Sarantis S.A. SAR.AT | $14 15.3 USD |
+1.16
|
$894.51M 977.82M USD | $28.3K 30.94K USD | $13.78 15.06 USD | $14 15.3 USD | $894.51M 977.82M USD | 19.71 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
+1.24
|
$5.98B 831.98M USD | $22.69M 3.16M USD | $3.22 0.45 USD | $3.32 0.46 USD | $5.98B 831.98M USD | 12.07 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.59 1.06 USD |
-0.26
|
$5.24B 729.13M USD | $233.46M 32.46M USD | $7.51 1.04 USD | $8.1 1.13 USD | $5.24B 729.13M USD | 151.80 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $7.29 7.97 USD |
-0.68
|
$624.52M 682.69M USD | $18.19K 19.88K USD | $7.22 7.89 USD | $7.27 7.95 USD | $624.52M 682.69M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $64.7 17.26 USD |
-2.41
|
$2.39B 637.84M USD | $81.03K 21.62K USD | $64.7 17.26 USD | $67.3 17.95 USD | $2.39B 637.84M USD | 23.10 | $2.8 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.19 7.86 USD |
-0.69
|
$573.28M 626.68M USD | $98.24K 107.39K USD | $7.23 7.9 USD | $7.33 8.01 USD | $573.28M 626.68M USD | 28.76 | $0.25 0.27 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.3 2.68 USD |
+0.68
|
$4.35B 604.35M USD | $9.4M 1.31M USD | $18.91 2.63 USD | $19.53 2.72 USD | $4.35B 604.35M USD | 148.46 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.42 2.14 USD |
-1.03
|
$4.11B 571.44M USD | $6.12M 851.58K USD | $15.23 2.12 USD | $15.99 2.22 USD | $4.11B 571.44M USD | 257.00 | $0.06 0.008 USD | |
| Helen of Troy HELE | $24.75 — |
-2.6
|
$567.83M — | $224.56K — | $24.6 — | $25.83 — | $567.83M — | 4.60 | $5.37 — | |
| REBECCA 600439.SS | $3.55 0.49 USD |
+3.5
|
$4.02B 558.75M USD | $74.27M 10.33M USD | $3.43 0.48 USD | $3.58 0.5 USD | $4.02B 558.75M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $4.94 — |
-0.4
|
$544.54M — | $1.28M — | $4.9 — | $5.11 — | $544.54M — | 0 | -$0.06 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.56 2.58 USD |
+2.37
|
$3.43B 477.15M USD | $11.92M 1.66M USD | $18.3 2.54 USD | $19.53 2.72 USD | $3.43B 477.15M USD | 15.08 | $1.23 0.17 USD | |
| TCI Co., Ltd. 8436.TWO | $132.5 4.21 USD |
-4.68
|
$14.67B 466.06M USD | $2.08M 66.15K USD | $131.5 4.18 USD | $136.5 4.34 USD | $14.67B 466.06M USD | 17.54 | $7.55 0.24 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.18 1.69 USD |
+0.41
|
$3.31B 460.41M USD | $10.35M 1.44M USD | $11.96 1.66 USD | $12.4 1.72 USD | $3.31B 460.41M USD | 101.50 | $0.12 0.02 USD | |
| Duni AB (publ) DUNI.ST | $96.6 9.43 USD |
+0.1
|
$4.54B 443.17M USD | $14.98K 1.46K USD | $96.2 9.39 USD | $97.4 9.51 USD | $4.54B 443.17M USD | 18.68 | $5.17 0.5 USD | |
| LIANGMIANZHEN 600249.SS | $5.53 0.77 USD |
+1.1
|
$3.04B 422.9M USD | $27.7M 3.85M USD | $5.46 0.76 USD | $5.6 0.78 USD | $3.04B 422.9M USD | 46.08 | $0.12 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.63 1.06 USD |
+2.83
|
$2.99B 415.82M USD | $21.28M 2.96M USD | $7.28 1.01 USD | $7.79 1.08 USD | $2.99B 415.82M USD | 0 | -$0.53 -0.07 USD | |
| Euglena Co., Ltd. 2931.T | $449 3.03 USD |
-0.66
|
$61.24B 413.38M USD | $400K 2.7K USD | $446 3.01 USD | $455 3.07 USD | $61.24B 413.38M USD | 0 | -$4.84 -0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.38 0.3 USD |
0
|
$3.17B 405.75M USD | $2.35M 300.73K USD | $2.34 0.3 USD | $2.44 0.31 USD | $3.17B 405.75M USD | 14.87 | $0.16 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.45 0.76 USD |
+1.49
|
$2.82B 391.46M USD | $14.73M 2.05M USD | $5.38 0.75 USD | $5.54 0.77 USD | $2.82B 391.46M USD | 45.41 | $0.12 0.02 USD | |
| Yatsen Holding YSG | $4.21 — |
+0.6
|
$386.26M — | $47.19K — | $4.09 — | $4.31 — | $386.26M — | 0 | -$0.96 — | |
| Karmarts Public Company Limited KAMART.BK | $9.85 0.28 USD |
+5.91
|
$12.64B 355.68M USD | $7.07M 198.81K USD | $9.4 0.26 USD | $9.85 0.28 USD | $12.64B 355.68M USD | 18.58 | $0.53 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $195.81 2.37 USD |
+1.9
|
$27.1B 327.92M USD | $209.11K 2.53K USD | $187.71 2.27 USD | $196.99 2.38 USD | $27.1B 327.92M USD | 466.21 | $0.42 0.005 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.95 3.89 USD |
+0.5
|
$2.25B 312.45M USD | $1.71M 237.07K USD | $27.58 3.83 USD | $28.42 3.95 USD | $2.25B 312.45M USD | 139.75 | $0.2 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.18 2.39 USD |
+0.7
|
$2.24B 310.96M USD | $1.37M 190.51K USD | $17.03 2.37 USD | $17.29 2.4 USD | $2.24B 310.96M USD | 22.02 | $0.78 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.21 3.09 USD |
+1.14
|
$2.23B 310.2M USD | $1.02M 141.16K USD | $22 3.06 USD | $22.47 3.12 USD | $2.23B 310.2M USD | 0 | -$0.84 -0.1 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.86
|
$9.65B 306.68M USD | $76.76K 2.44K USD | $115 3.65 USD | $118 3.75 USD | $9.65B 306.68M USD | 20.49 | $5.71 0.18 USD | |
| Nu Skin Enterprises NUS | $5.76 — |
-0.43
|
$284.35M — | $137.66K — | $5.72 — | $5.85 — | $284.35M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.15 2.66 USD |
+0.37
|
$2.02B 280.49M USD | $1.96M 272.08K USD | $18.95 2.63 USD | $19.42 2.7 USD | $2.02B 280.49M USD | 19.54 | $0.98 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||