Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $168.4 — |
+0.36
|
$399.64B — | $49 — | $0 — | $0 — | $399.64B — | 28.54 | $5.9 — | |
| The Procter & Gamble Company PG | $168.56 — |
+0.72
|
$395.2B — | $4.84M — | $166.44 — | $168.99 — | $395.2B — | 26.75 | $6.3 — | |
| L'Oréal S.A. LRLCY | $83.34 — |
+0.69
|
$226.99B — | $68.74K — | $82.83 — | $83.47 — | $226.99B — | 30.75 | $2.71 — | |
| L'Oréal S.A. OR.PA | $366.1 400.2 USD |
-0.1
|
$205.58B 224.72B USD | $164.12K 179.41K USD | $365.05 399.05 USD | $371.5 406.1 USD | $205.58B 224.72B USD | 30.63 | $11.95 13.06 USD | |
| L'Oréal S.A. 0NZM.IL | $366.38 400.5 USD |
-0.2
|
$202.54B 221.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.54B 221.4B USD | 33.76 | $10.85 11.86 USD | |
| Unilever UL | $63.57 — |
+0.43
|
$156.72B — | $2.14M — | $63.13 — | $63.58 — | $156.72B — | 24.26 | $2.62 — | |
| Unilever PLC UNVB.DE | $55.5 60.67 USD |
-0.79
|
$136.55B 149.27B USD | $9.67K 10.57K USD | $55.5 60.67 USD | $56.14 61.37 USD | $136.55B 149.27B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.58 60.76 USD |
-0.47
|
$136.35B 149.04B USD | $395.64K 432.49K USD | $55.6 60.78 USD | $56.22 61.46 USD | $136.35B 149.04B USD | 24.27 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.3 — |
+0.59
|
$74.8B — | $4.72M — | $91.06 — | $92.31 — | $74.8B — | 26.00 | $3.55 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.7 28.63 USD |
+0.2
|
$5.56T 67.28B USD | $1.11M 13.44K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.28B USD | 52.36 | $45.2 0.55 USD | |
| Kimberly-Clark KMB | $143.84 — |
+0.81
|
$47.73B — | $1.72M — | $141.58 — | $144.31 — | $47.73B — | 19.46 | $7.39 — | |
| Reckitt Benckiser RBGLY | $13.48 — |
+1.09
|
$45.86B — | $371.73K — | $13.34 — | $13.49 — | $45.86B — | 24.50 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.6 64.06 USD |
+0.14
|
$40.04B 43.76B USD | $8.53K 9.33K USD | $58.6 64.06 USD | $59.22 64.74 USD | $40.04B 43.76B USD | 24.11 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HENOY | $20.08 — |
+1.16
|
$31.65B — | $13.25K — | $19.94 — | $20.29 — | $31.65B — | 14.55 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $18.21 — |
+1.49
|
$31.65B — | $144.83K — | $18.06 — | $18.25 — | $31.65B — | 13.19 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.45 — |
+1.24
|
$31.11B — | $393.36K — | $27.3 — | $27.48 — | $31.11B — | 29.51 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.8 69.74 USD |
+0.91
|
$27.89B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.89B 30.49B USD | 20.18 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.54 77.11 USD |
+1.26
|
$27.89B 30.49B USD | $370.69K 405.21K USD | $69.82 76.32 USD | $70.76 77.35 USD | $27.89B 30.49B USD | 14.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.9 69.85 USD |
+1.19
|
$27.87B 30.47B USD | $84.61K 92.49K USD | $63.45 69.36 USD | $64.1 70.07 USD | $27.87B 30.47B USD | 13.36 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.47 77.03 USD |
+1.08
|
$27.51B 30.07B USD | $234K 255.79K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 22.16 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.68 131.91 USD |
-0.02
|
$27.43B 29.98B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $27.43B 29.98B USD | 32.52 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.7 131.94 USD |
+0.17
|
$26.94B 29.45B USD | $242.81K 265.42K USD | $120.05 131.23 USD | $121.55 132.87 USD | $26.94B 29.45B USD | 29.80 | $4.05 4.43 USD | |
| Church & Dwight CHD | $98.14 — |
+0.18
|
$24.17B — | $2.3M — | $97.33 — | $98.85 — | $24.17B — | 41.94 | $2.34 — | |
| The Estée Lauder Companies EL | $68.67 — |
+3.62
|
$23.84B — | $5.8M — | $67.55 — | $69.48 — | $23.84B — | 0 | -$2.51 — | |
| Kao Corporation KAOOY | $9.11 — |
-0.33
|
$21.35B — | $49.11K — | $9.03 — | $9.3 — | $21.35B — | 26.79 | $0.34 — | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
+0.2
|
$3.08T 20.82B USD | $265K 1.79K USD | $6,591 44.49 USD | $6,646 44.86 USD | $3.08T 20.82B USD | 27.00 | $245.56 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $284 27.72 USD |
0
|
$196.96B 19.23B USD | $3.11K 303.77 USD | $0 0 USD | $0 0 USD | $196.96B 19.23B USD | 22.37 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $282 27.53 USD |
-0.74
|
$194.85B 19.02B USD | $917.94K 89.6K USD | $281.8 27.51 USD | $285.2 27.84 USD | $194.85B 19.02B USD | 15.64 | $18.02 1.76 USD | |
| The Clorox Company CLX | $130.99 — |
+0.64
|
$16.14B — | $1.22M — | $129.92 — | $131.66 — | $16.14B — | 23.34 | $5.61 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,246.1 15.08 USD |
-1.02
|
$1.28T 15.54B USD | $1.47M 17.81K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.28T 15.54B USD | 68.95 | $18.07 0.22 USD | |
| Unicharm UNCHF | $8.03 — |
+4.29
|
$14.05B — | $7.46K — | $7.27 — | $8.04 — | $14.05B — | 21.70 | $0.37 — | |
| Unicharm Corporation UNICY | $3.91 — |
-0.26
|
$13.68B — | $238.34K — | $3.77 — | $3.95 — | $13.68B — | 21.72 | $0.18 — | |
| Unicharm Corporation 8113.T | $1,145.5 7.73 USD |
+2.09
|
$2T 13.53B USD | $1.94M 13.11K USD | $1,121 7.57 USD | $1,147 7.74 USD | $2T 13.53B USD | 22.78 | $50.27 0.34 USD | |
| Hims & Hers Health HIMS | $52.4 — |
-1.76
|
$11.94B — | $15.77M — | $52.11 — | $55 — | $11.94B — | 78.20 | $0.67 — | |
| Marico Limited MARICO.NS | $723.45 8.75 USD |
+0.58
|
$936.36B 11.33B USD | $2.32M 28.02K USD | $712.3 8.62 USD | $726 8.78 USD | $936.36B 11.33B USD | 57.46 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
-0.54
|
$859.71B 10.4B USD | $1.6M 19.33K USD | $479.95 5.81 USD | $484.85 5.87 USD | $859.71B 10.4B USD | 48.54 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,486.9 30.09 USD |
-0.79
|
$681.6B 8.25B USD | $530.26K 6.42K USD | $2,475 29.94 USD | $2,509 30.35 USD | $681.6B 8.25B USD | 47.17 | $52.72 0.64 USD | |
| Shiseido Company, Limited SSDOY | $15.5 — |
-1.59
|
$6.34B — | $43.75K — | $15.38 — | $15.62 — | $6.34B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $111.84 — |
+23.58
|
$6.31B — | $16.41M — | $108.87 — | $120.81 — | $6.31B — | 54.02 | $2.07 — | |
| Shiseido Company, Limited 4911.T | $2,297 15.51 USD |
+2.02
|
$917.47B 6.19B USD | $1.38M 9.33K USD | $2,215.5 14.96 USD | $2,298 15.51 USD | $917.47B 6.19B USD | 0 | -$9.68 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.21 2.03 USD |
-0.09
|
$103.64B 6.14B USD | $3.51M 207.97K USD | $33.93 2.01 USD | $35.11 2.08 USD | $103.64B 6.14B USD | 13.85 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.08 — |
+3.06
|
$5.38B — | $19.64K — | $8.91 — | $9.08 — | $5.38B — | 14.18 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.16 12.4 USD |
-1.49
|
$35.33B 4.91B USD | $1.94M 270.24K USD | $89 12.37 USD | $91.39 12.71 USD | $35.33B 4.91B USD | 21.43 | $4.16 0.58 USD | |
| Coty COTY | $4.99 — |
+4.61
|
$4.35B — | $5.1M — | $4.8 — | $5 — | $4.35B — | 0 | -$0.49 — | |
| Interparfums IPAR | $135.06 — |
+1.34
|
$4.34B — | $318.57K — | $132.74 — | $135.61 — | $4.34B — | 25.77 | $5.24 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
+7.11
|
$4.05B — | $398 — | $2.11 — | $2.11 — | $4.05B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.8 — |
-0.14
|
$3.17B — | $21.3K — | $13.69 — | $13.84 — | $3.17B — | 9.85 | $1.4 — | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-2.06
|
$24.37B 3.12B USD | $301K 38.49K USD | $21.4 2.74 USD | $21.8 2.79 USD | $24.37B 3.12B USD | 9.77 | $2.19 0.28 USD | |
| Interparfums SA ITP.PA | $37.44 40.93 USD |
+1.03
|
$2.84B 3.11B USD | $21.94K 23.98K USD | $37.44 40.93 USD | $37.84 41.36 USD | $2.84B 3.11B USD | 20.91 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.NS | $587.45 7.11 USD |
+1.46
|
$256.42B 3.1B USD | $326.22K 3.95K USD | $581.05 7.03 USD | $592 7.16 USD | $256.42B 3.1B USD | 31.75 | $18.5 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,016 13.61 USD |
-0.91
|
$455.54B 3.08B USD | $916.8K 6.19K USD | $1,996 13.47 USD | $2,021 13.64 USD | $455.54B 3.08B USD | 14.87 | $135.5 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.93 0.5 USD |
+1.55
|
$23.04B 2.95B USD | $288K 36.82K USD | $3.88 0.5 USD | $3.94 0.5 USD | $23.04B 2.95B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.5 2.13 USD |
-1.32
|
$14.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,553.5 10.49 USD |
+0.16
|
$429.37B 2.9B USD | $515.6K 3.48K USD | $1,543 10.42 USD | $1,554 10.49 USD | $429.37B 2.9B USD | 19.83 | $78.33 0.53 USD | |
| Société BIC SA 0MGP.IL | $57.7 63.07 USD |
+0.96
|
$2.56B 2.8B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 13.23 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $57.7 63.07 USD |
+0.87
|
$2.38B 2.6B USD | $40.8K 44.6K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.38B 2.6B USD | 11.44 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.06 6.4 USD |
-0.37
|
$18.47B 2.57B USD | $1.12M 155.49K USD | $46.01 6.4 USD | $46.99 6.53 USD | $18.47B 2.57B USD | 50.61 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.45 — |
+2.64
|
$2.28B — | $11.24M — | $5.3 — | $5.46 — | $2.28B — | 0 | -$0.61 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.35 5.19 USD |
+0.13
|
$16.27B 2.26B USD | $243.36K 33.84K USD | $37.17 5.17 USD | $37.55 5.22 USD | $16.27B 2.26B USD | 35.23 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.98 3.33 USD |
+0.55
|
$16.12B 2.24B USD | $3.05M 424.1K USD | $23.84 3.31 USD | $24.45 3.4 USD | $16.12B 2.24B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $30.92 4.3 USD |
-0.1
|
$13.29B 1.85B USD | $1.47M 204.23K USD | $30.83 4.29 USD | $31.76 4.42 USD | $13.29B 1.85B USD | 42.35 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.45 4.18 USD |
+0.26
|
$126.85B 1.53B USD | $277.57K 3.36K USD | $342.15 4.14 USD | $346.55 4.19 USD | $126.85B 1.53B USD | 34.23 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,864 12.58 USD |
+0.54
|
$222.91B 1.5B USD | $213.8K 1.44K USD | $1,846 12.46 USD | $1,876 12.66 USD | $222.91B 1.5B USD | 25.32 | $73.6 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $14 15.3 USD |
-1.27
|
$1.35B 1.47B USD | $36.09K 39.46K USD | $13.98 15.28 USD | $14.24 15.57 USD | $1.35B 1.47B USD | 27.45 | $0.51 0.56 USD | |
| Spectrum Brands SPB | $58.39 — |
+2.67
|
$1.45B — | $479.13K — | $57.36 — | $59.04 — | $1.45B — | 26.78 | $2.18 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $62.11 8.64 USD |
+1.75
|
$9.58B 1.33B USD | $892.94K 124.16K USD | $60.97 8.48 USD | $63.13 8.78 USD | $9.58B 1.33B USD | 24.35 | $2.55 0.35 USD | |
| Oliveda OLVI | $2 — |
-5.66
|
$1.33B — | $1.63K — | $1.95 — | $2 — | $1.33B — | 0 | $0 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.27 1.01 USD |
0
|
$9.4B 1.31B USD | $5.19M 721.12K USD | $7.23 1.01 USD | $7.34 1.02 USD | $9.4B 1.31B USD | 181.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $27.69 — |
-0.14
|
$1.3B — | $502.32K — | $27.56 — | $28.07 — | $1.3B — | 16.19 | $1.71 — | |
| Gr. Sarantis S.A. SAR.AT | $13.94 15.24 USD |
+0.29
|
$890.67M 973.63M USD | $50.85K 55.58K USD | $13.74 15.02 USD | $13.94 15.24 USD | $890.67M 973.63M USD | 19.63 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.89 1.38 USD |
+1.02
|
$6.83B 950.08M USD | $190.3M 26.46M USD | $9.79 1.36 USD | $10.48 1.46 USD | $6.83B 950.08M USD | 197.80 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.4 0.47 USD |
+0.29
|
$6.24B 867.71M USD | $11.37M 1.58M USD | $3.36 0.47 USD | $3.42 0.48 USD | $6.24B 867.71M USD | 12.59 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.32 3.52 USD |
+0.4
|
$5.7B 792.85M USD | $3.38M 470.02K USD | $24.94 3.47 USD | $25.71 3.57 USD | $5.7B 792.85M USD | 194.76 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.74 8.46 USD |
-0.64
|
$663.07M 724.83M USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $663.07M 724.83M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.75 8.47 USD |
-0.51
|
$617.93M 675.49M USD | $78.22K 85.5K USD | $7.71 8.43 USD | $7.87 8.6 USD | $617.93M 675.49M USD | 31.00 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65 17.34 USD |
-1.37
|
$2.44B 649.67M USD | $87.33K 23.3K USD | $65 17.34 USD | $66.5 17.74 USD | $2.44B 649.67M USD | 35.51 | $1.83 0.49 USD | |
| Helen of Troy HELE | $26.78 — |
+5.89
|
$614.4M — | $610.97K — | $26 — | $27.77 — | $614.4M — | 4.70 | $5.69 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $16.04 2.23 USD |
+8.83
|
$4.36B 606.32M USD | $16.04M 2.23M USD | $14.61 2.03 USD | $16.04 2.23 USD | $4.36B 606.32M USD | 133.66 | $0.12 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.32 2.27 USD |
+3.42
|
$4.35B 604.8M USD | $7.31M 1.02M USD | $15.79 2.2 USD | $17.35 2.41 USD | $4.35B 604.8M USD | 272.00 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.69 0.51 USD |
-3.4
|
$4.18B 580.79M USD | $35.35M 4.91M USD | $3.68 0.51 USD | $3.82 0.53 USD | $4.18B 580.79M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $4.98 — |
+2.05
|
$548.98M — | $2.27M — | $4.94 — | $5.12 — | $548.98M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.18 2.94 USD |
-1.03
|
$3.92B 544.5M USD | $1.82M 252.86K USD | $21.07 2.93 USD | $21.47 2.99 USD | $3.92B 544.5M USD | 17.21 | $1.23 0.17 USD | |
| Yatsen Holding YSG | $5.43 — |
+2.45
|
$488.76M — | $72.54K — | $5.3 — | $5.5 — | $488.76M — | 0 | -$0.82 — | |
| LIANGMIANZHEN 600249.SS | $6.35 0.88 USD |
-0.62
|
$3.49B 485.61M USD | $10.69M 1.49M USD | $6.31 0.88 USD | $6.43 0.89 USD | $3.49B 485.61M USD | 52.91 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.84 0.36 USD |
-0.7
|
$3.79B 484.17M USD | $895K 114.44K USD | $2.81 0.36 USD | $2.86 0.37 USD | $3.79B 484.17M USD | 16.70 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.23 0.87 USD |
-2.35
|
$3.22B 447.48M USD | $14.96M 2.08M USD | $6.2 0.86 USD | $6.49 0.9 USD | $3.22B 447.48M USD | 51.91 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
-0.39
|
$14.05B 446.47M USD | $381.42K 12.12K USD | $126 4 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Nu Skin Enterprises NUS | $8.4 — |
+13.36
|
$415.07M — | $1.14M — | $7.55 — | $8.47 — | $415.07M — | 0 | -$0.91 — | |
| S H Kelkar and Company Limited SHK.NS | $242.92 2.94 USD |
-1.8
|
$34.24B 414.26M USD | $320.35K 3.88K USD | $241.02 2.92 USD | $254.05 3.07 USD | $34.24B 414.26M USD | 45.23 | $5.37 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43 1.37 USD |
+0.47
|
$11.49B 364.99M USD | $94.44K 3K USD | $42.7 1.36 USD | $43.15 1.37 USD | $11.49B 364.99M USD | 16.28 | $2.64 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $31.61 4.4 USD |
-1.37
|
$2.54B 353.36M USD | $807.3K 112.25K USD | $31.6 4.39 USD | $32.46 4.51 USD | $2.54B 353.36M USD | 158.05 | $0.2 0.03 USD | |
| Cupid Limited CUPID.NS | $108.47 1.31 USD |
+3.2
|
$29.11B 352.16M USD | $3.06M 37.03K USD | $104.21 1.26 USD | $109.02 1.32 USD | $29.11B 352.16M USD | 71.83 | $1.51 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.88 3.46 USD |
-1.39
|
$2.5B 347.49M USD | $783.5K 108.94K USD | $24.58 3.42 USD | $25.39 3.53 USD | $2.5B 347.49M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.07 0.84 USD |
-1.46
|
$2.38B 330.8M USD | $3.64M 506.8K USD | $6 0.83 USD | $6.18 0.86 USD | $2.38B 330.8M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.74 2.47 USD |
-0.5
|
$2.31B 321.1M USD | $395.8K 55.03K USD | $17.63 2.45 USD | $17.9 2.49 USD | $2.31B 321.1M USD | 22.74 | $0.78 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $77.47K 2.46K USD | $119.5 3.8 USD | $121.5 3.86 USD | $9.9B 314.55M USD | 21.89 | $5.48 0.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.94 2.15 USD |
+0.32
|
$24.39B 295.04M USD | $330.94K 4K USD | $176.99 2.14 USD | $180.18 2.18 USD | $24.39B 295.04M USD | 19.72 | $9.02 0.11 USD | |
| European Wax Center EWCZ | $5.21 — |
-0.95
|
$290.38M — | $390.69K — | $5.18 — | $5.38 — | $290.38M — | 26.05 | $0.2 — | |
| RAINBOW GP 003023.SZ | $19.02 2.64 USD |
-0.31
|
$2B 278.59M USD | $1.04M 144.08K USD | $18.99 2.64 USD | $19.26 2.68 USD | $2B 278.59M USD | 19.40 | $0.98 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||