Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (769)
XETRA (769)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€183.44 211.68 USD |
-0.76
|
€4.43T 5.11T USD | €11.37K 12.87K USD | €181.44 209.44 USD | €183.50 211.82 USD | €4.43T 5.11T USD | 27.00 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€289.10 333.26 USD |
-4.95
|
€4.21T 4.86T USD | €20.24K 23.33K USD | €286.95 331.24 USD | €294.70 340.18 USD | €4.21T 4.86T USD | 37.34 | €7.73 8.92 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€451.70 521.41 USD |
-3.45
|
€3.35T 3.87T USD | €13.05K 15.06K USD | €447.20 516.22 USD | €452.75 522.62 USD | €3.35T 3.87T USD | 27.39 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€248.90 287.31 USD |
-1.76
|
€3.06T 3.53T USD | €20.56K 23.73K USD | €245.75 283.68 USD | €250.25 288.87 USD | €3.06T 3.53T USD | 15.21 | €16.36 18.88 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€248.10 286.39 USD |
-1.51
|
€3.05T 3.52T USD | €4.03K 4.65K USD | €244.75 282.52 USD | €248.90 287.31 USD | €3.05T 3.52T USD | 15.17 | €16.35 18.87 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.00 253.95 USD |
-2.16
|
€2.38T 2.75T USD | €7.67K 8.85K USD | €218.50 252.22 USD | €220.25 254.24 USD | €2.38T 2.75T USD | 21.58 | €10.19 11.76 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.95 414.35 USD |
-2.19
|
€1.42T 1.64T USD | €3.13K 3.61K USD | €358.80 414.18 USD | €360.85 416.54 USD | €1.42T 1.64T USD | 466.16 | €0.77 0.89 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.50 337.64 USD |
-1.05
|
€1.40T 1.61T USD | €2.16K 2.49K USD | €288.75 333.31 USD | €292.50 337.64 USD | €1.40T 1.61T USD | 43.46 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€545.30 629.46 USD |
-0.47
|
€1.39T 1.61T USD | €1.28K 1.47K USD | €540.50 623.92 USD | €545.30 629.46 USD | €1.39T 1.61T USD | 21.30 | €25.60 29.55 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€496.40 573.01 USD |
+0.86
|
€1.06T 1.23T USD | €1.35K 1.56K USD | €495.65 572.15 USD | €497.10 573.82 USD | €1.06T 1.23T USD | 14.63 | €33.91 39.14 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€766.00 884.22 USD |
-0.98
|
€866.67B 1T USD | €3.08K 3.56K USD | €748.20 863.67 USD | €766.00 884.22 USD | €866.67B 1T USD | 11.99 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€429.05 495.27 USD |
-2.12
|
€700.41B 808.51B USD | €5.44K 6.28K USD | €421.00 485.97 USD | €429.30 495.56 USD | €700.41B 808.51B USD | 127.69 | €3.36 3.88 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.28 98.44 USD |
+0.42
|
€366.87B 423.49B USD | €2.11K 2.44K USD | €85.28 98.44 USD | €85.55 98.75 USD | €366.87B 423.49B USD | 29.92 | €2.85 3.29 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€148.48 171.4 USD |
-10.14
|
€355.95B 410.89B USD | €18.97K 21.89K USD | €147.94 170.77 USD | €152.64 176.2 USD | €355.95B 410.89B USD | 149.97 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.30 122.71 USD |
-3.75
|
€322.25B 371.98B USD | €20.81K 24.02K USD | €105.38 121.64 USD | €106.88 123.38 USD | €322.25B 371.98B USD | 19.39 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.07 63.57 USD |
-2.22
|
€292.70B 337.87B USD | €22.28K 25.71K USD | €54.02 62.36 USD | €55.07 63.57 USD | €292.70B 337.87B USD | 0 | -€2.08 -2.4 USD | ||
Shell plc
R6C0.DE
DE
|
€47.09 54.36 USD |
-0.14
|
€267.37B 308.64B USD | €21.66K 25K USD | €46.90 54.13 USD | €47.22 54.5 USD | €267.37B 308.64B USD | 12.13 | €3.88 4.48 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.32 17.69 USD |
-0.42
|
€262.03B 302.47B USD | €3.28K 3.79K USD | €15.27 17.63 USD | €15.35 17.72 USD | €262.03B 302.47B USD | 11.60 | €1.32 1.52 USD | ||
SAP SE
SAP.DE
DE
|
€204.15 235.66 USD |
-3.02
|
€235.63B 272B USD | €326.21K 376.56K USD | €203.45 234.85 USD | €209.10 241.37 USD | €235.63B 272B USD | 29.54 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.80 64.41 USD |
+0.54
|
€232.35B 268.21B USD | €2.78K 3.2K USD | €55.72 64.32 USD | €55.93 64.56 USD | €232.35B 268.21B USD | 18.72 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€91.10 105.16 USD |
-1.19
|
€226.63B 261.61B USD | €2.97K 3.43K USD | €90.50 104.47 USD | €91.10 105.16 USD | €226.63B 261.61B USD | 25.73 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€465.40 537.23 USD |
+0.22
|
€213.66B 246.63B USD | €1.09K 1.26K USD | €462.20 533.53 USD | €465.60 537.46 USD | €213.66B 246.63B USD | 35.91 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.00 308.21 USD |
-1.24
|
€204.05B 235.54B USD | €121.96K 140.78K USD | €264.95 305.84 USD | €267.65 308.96 USD | €204.05B 235.54B USD | 26.69 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€400.25 461.79 USD |
+1.72
|
€197.21B 227.65B USD | €2.64K 2.8K USD | €393.40 454.12 USD | €400.05 461.79 USD | €197.21B 227.65B USD | 18.23 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.54 96.43 USD |
-0.07
|
€183.98B 212.38B USD | €5.13K 5.92K USD | €83.26 96.11 USD | €83.68 96.59 USD | €183.98B 212.38B USD | 9.69 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.16 144.48 USD |
+0.61
|
€170.56B 196.88B USD | €602.00 694.91 USD | €125.16 144.48 USD | €125.74 145.15 USD | €170.56B 196.88B USD | 18.29 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€440.80 508.83 USD |
+0.09
|
€167.19B 192.99B USD | €51.86K 59.86K USD | €438.30 505.94 USD | €441.40 509.52 USD | €167.19B 192.99B USD | 14.45 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.01 46.18 USD |
-0.58
|
€165.83B 191.42B USD | €308.00 355.54 USD | €40.01 46.18 USD | €40.37 46.59 USD | €165.83B 191.42B USD | 11.87 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.70 229.37 USD |
-4.03
|
€163.53B 188.77B USD | €667.00 769.94 USD | €198.68 229.34 USD | €200.15 231.04 USD | €163.53B 188.77B USD | 21.16 | €9.39 10.84 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.68 31.95 USD |
+1.86
|
€157.73B 182.08B USD | €16.29K 18.8K USD | €27.41 31.64 USD | €27.68 31.95 USD | €157.73B 182.08B USD | 42.57 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.78 222.53 USD |
-1.73
|
€152.58B 176.13B USD | €28.61K 33.02K USD | €192.58 222.3 USD | €194.22 224.19 USD | €152.58B 176.13B USD | 24.71 | €7.80 9 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.24 25.67 USD |
0
|
€148.39B 171.29B USD | €5.96K 6.88K USD | €22.15 25.57 USD | €22.27 25.71 USD | €148.39B 171.29B USD | 30.05 | €0.74 0.85 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.22 11.8 USD |
-1.65
|
€147.36B 170.1B USD | €30.25K 34.92K USD | €10.13 11.69 USD | €10.22 11.8 USD | €147.36B 170.1B USD | 11.23 | €0.91 1.05 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€156.78 180.98 USD |
-4.09
|
€140.90B 162.64B USD | €4.93K 5.69K USD | €152.16 175.64 USD | €156.78 180.98 USD | €140.90B 162.64B USD | 60.06 | €2.61 3.01 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€238.75 275.6 USD |
-0.81
|
€140.40B 162.06B USD | €1.75K 2.02K USD | €235.70 272.08 USD | €238.75 275.6 USD | €140.40B 162.06B USD | 28.69 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.22 22.19 USD |
-0.05
|
€129.48B 149.46B USD | €345.00 398.25 USD | €19.17 22.13 USD | €19.22 22.19 USD | €129.48B 149.46B USD | 11.93 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.46 180.61 USD |
-1.07
|
€123.99B 143.12B USD | €560.00 646.43 USD | €155.90 179.96 USD | €156.46 180.61 USD | €123.99B 143.12B USD | 18.76 | €8.34 9.63 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.87 29.86 USD |
+0.12
|
€123.73B 142.82B USD | €1.07M 1.24M USD | €25.84 29.83 USD | €26.01 30.02 USD | €123.73B 142.82B USD | 14.53 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.02 17.34 USD |
-2.19
|
€123.18B 142.19B USD | €18.82K 21.72K USD | €14.95 17.26 USD | €15.11 17.44 USD | €123.18B 142.19B USD | 35.76 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.44 68.61 USD |
-1.15
|
€121.41B 140.15B USD | €1.34K 1.55K USD | €59.38 68.54 USD | €59.44 68.61 USD | €121.41B 140.15B USD | 15.68 | €3.79 4.37 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€73.60 84.96 USD |
-1.18
|
€119.70B 138.18B USD | €6.53K 7.53K USD | €73.21 84.51 USD | €73.71 85.09 USD | €119.70B 138.18B USD | 11.81 | €6.23 7.19 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.84 63.3 USD |
+0.04
|
€117.86B 136.05B USD | €12.82K 14.79K USD | €54.76 63.21 USD | €55.14 63.65 USD | €117.86B 136.05B USD | 16.32 | €3.36 3.88 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.35 24.65 USD |
-0.97
|
€117.42B 135.55B USD | €2.43K 2.81K USD | €21.24 24.52 USD | €21.38 24.68 USD | €117.42B 135.55B USD | 11.11 | €1.92 2.22 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.17 8.27 USD |
-0.72
|
€110.76B 127.85B USD | €288.02K 332.48K USD | €7.14 8.24 USD | €7.19 8.3 USD | €110.76B 127.85B USD | 14.62 | €0.49 0.57 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.71 85.09 USD |
-1.3
|
€110.44B 127.48B USD | €279.00 322.06 USD | €73.15 84.44 USD | €73.71 85.09 USD | €110.44B 127.48B USD | 10.56 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.56 148.4 USD |
-1.11
|
€109.39B 126.27B USD | €285.18K 329.19K USD | €126.24 145.72 USD | €128.80 148.68 USD | €109.39B 126.27B USD | 41.47 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.92 6.84 USD |
-0.64
|
€100.33B 115.81B USD | €836.00 965.02 USD | €5.88 6.78 USD | €5.95 6.87 USD | €100.33B 115.81B USD | 10.76 | €0.55 0.63 USD | ||
Newmont Corporation
NMM.DE
DE
|
€95.30 110.01 USD |
-3.06
|
€99.04B 114.32B USD | €384.00 443.26 USD | €95.30 110.01 USD | €96.29 111.15 USD | €99.04B 114.32B USD | 12.84 | €7.42 8.57 USD | ||
Sanofi
SNW.DE
DE
|
€81.67 94.27 USD |
+1.24
|
€97.85B 112.95B USD | €4.63K 5.35K USD | €81.31 93.86 USD | €81.74 94.36 USD | €97.85B 112.95B USD | 23.81 | €3.43 3.96 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€93.34 107.75 USD |
-3.45
|
€96.88B 111.83B USD | €2.97K 3.43K USD | €92.84 107.17 USD | €94.40 108.97 USD | €96.88B 111.83B USD | 77.78 | €1.20 1.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.95 100.37 USD |
-0.15
|
€95.30B 110B USD | €1.24K 1.43K USD | €86.56 99.92 USD | €86.95 100.37 USD | €95.30B 110B USD | 7.60 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.33 10.77 USD |
-0.05
|
€92.73B 107.04B USD | €8.71K 10.05K USD | €9.30 10.74 USD | €9.35 10.79 USD | €92.73B 107.04B USD | 22.21 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€43.07 49.72 USD |
+0.21
|
€87.14B 100.59B USD | €2.16K 2.49K USD | €42.86 49.47 USD | €43.07 49.72 USD | €87.14B 100.59B USD | 11.73 | €3.67 4.24 USD | ||
Adobe Inc.
ADB.DE
DE
|
€222.50 256.84 USD |
-1.79
|
€86.60B 99.96B USD | €425.00 490.59 USD | €222.50 256.84 USD | €224.70 259.38 USD | €86.60B 99.96B USD | 14.45 | €15.39 17.77 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€198.40 229.02 USD |
-0.62
|
€79.21B 91.43B USD | €4.47K 5.16K USD | €197.00 227.4 USD | €198.88 229.57 USD | €79.21B 91.43B USD | 0 | -€6.82 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.00 63.49 USD |
-4.99
|
€78.98B 91.17B USD | €1.27K 1.47K USD | €55.00 63.49 USD | €55.58 64.16 USD | €78.98B 91.17B USD | 26.82 | €2.05 2.37 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€27.75 32.03 USD |
-1.37
|
€78.82B 90.99B USD | €14.38K 16.6K USD | €27.55 31.8 USD | €27.87 32.17 USD | €78.82B 90.99B USD | 11.85 | €2.34 2.7 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.09 17.41 USD |
+0.33
|
€75.83B 87.53B USD | €2.34K 2.7K USD | €15.05 17.37 USD | €15.14 17.48 USD | €75.83B 87.53B USD | 19.84 | €0.76 0.88 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.45 30.53 USD |
-0.23
|
€75.44B 87.08B USD | €4.82K 5.56K USD | €26.45 30.53 USD | €26.45 30.53 USD | €75.44B 87.08B USD | 18.11 | €1.46 1.69 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.81 40.18 USD |
-1.07
|
€72.74B 83.97B USD | €4.12K 4.75K USD | €34.75 40.11 USD | €35.02 40.42 USD | €72.74B 83.97B USD | 7.71 | €4.51 5.21 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.65 28.45 USD |
-0.92
|
€72.10B 83.23B USD | €12.45K 14.37K USD | €24.65 28.45 USD | €24.88 28.72 USD | €72.10B 83.23B USD | 30.81 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.00 659.13 USD |
+0.53
|
€71.84B 82.93B USD | €26.51K 30.6K USD | €569.40 657.28 USD | €571.60 659.82 USD | €71.84B 82.93B USD | 10.71 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.04 5.82 USD |
-0.92
|
€67.05B 77.4B USD | €12.52K 14.46K USD | €5.02 5.8 USD | €5.04 5.82 USD | €67.05B 77.4B USD | 8.84 | €0.57 0.66 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.31 59.23 USD |
-1.33
|
€66.68B 76.97B USD | €618.31K 713.74K USD | €49.87 57.56 USD | €51.39 59.32 USD | €66.68B 76.97B USD | 55.77 | €0.92 1.06 USD | ||
DHL AG
DHL.DE
DE
|
€58.96 68.06 USD |
-0.41
|
€65.99B 76.18B USD | €86.77K 100.16K USD | €58.64 67.69 USD | €59.06 68.17 USD | €65.99B 76.18B USD | 18.25 | €3.23 3.73 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.31 USD |
-0.59
|
€65.05B 75.09B USD | €88.35K 101.98K USD | €1.14 1.31 USD | €1.14 1.32 USD | €65.05B 75.09B USD | 10.35 | €0.11 0.13 USD | ||
Merck KGaA
MRK.DE
DE
|
€147.95 170.78 USD |
-1.37
|
€64.33B 74.25B USD | €28.85K 33.3K USD | €147.45 170.21 USD | €150.35 173.55 USD | €64.33B 74.25B USD | 27.14 | €5.45 6.29 USD | ||
Vinci SA
SQU.DE
DE
|
€109.95 126.92 USD |
-0.41
|
€60.59B 69.94B USD | €581.00 670.67 USD | €109.70 126.63 USD | €110.05 127.03 USD | €60.59B 69.94B USD | 12.20 | €9.01 10.4 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.51 52.53 USD |
-5.74
|
€60.41B 69.74B USD | €755.00 871.52 USD | €45.51 52.53 USD | €45.64 52.68 USD | €60.41B 69.74B USD | 27.25 | €1.67 1.93 USD | ||
Engie SA
GZF.DE
DE
|
€23.54 27.17 USD |
+0.38
|
€59.81B 69.04B USD | €4.01K 4.63K USD | €23.49 27.12 USD | €23.54 27.17 USD | €59.81B 69.04B USD | 14.44 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.56 35.27 USD |
-0.11
|
€56.65B 65.4B USD | €559.40K 645.74K USD | €30.05 34.69 USD | €30.58 35.3 USD | €56.65B 65.4B USD | 9.34 | €3.27 3.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.30 362.81 USD |
+0.22
|
€56.00B 64.65B USD | €36.62K 42.27K USD | €311.70 359.81 USD | €315.00 363.62 USD | €56.00B 64.65B USD | 25.95 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.76 18.19 USD |
-0.44
|
€53.49B 61.74B USD | €2.17K 2.51K USD | €15.72 18.15 USD | €15.76 18.19 USD | €53.49B 61.74B USD | 11.50 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.72 40.07 USD |
-1.24
|
€51.56B 59.52B USD | €4.51K 5.2K USD | €34.66 40 USD | €34.93 40.32 USD | €51.56B 59.52B USD | 19.39 | €1.79 2.07 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.86 59.86 USD |
+3.68
|
€50.95B 58.81B USD | €1.83M 2.11M USD | €51.36 59.29 USD | €53.22 61.43 USD | €50.95B 58.81B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.75 21.64 USD |
-0.82
|
€49.02B 56.58B USD | €3.94M 4.54M USD | €18.62 21.49 USD | €18.99 21.92 USD | €49.02B 56.58B USD | 14.53 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.46 50.17 USD |
+0.14
|
€48.64B 56.15B USD | €139.05K 160.51K USD | €43.20 49.87 USD | €43.96 50.74 USD | €48.64B 56.15B USD | 22.28 | €1.95 2.25 USD | ||
Diageo plc
GUI.DE
DE
|
€21.41 24.71 USD |
-0.83
|
€47.63B 54.98B USD | €11.97K 13.82K USD | €21.40 24.7 USD | €21.68 25.03 USD | €47.63B 54.98B USD | 31.95 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€53.54 61.8 USD |
-0.02
|
€47.35B 54.65B USD | €182.59K 210.76K USD | €53.14 61.34 USD | €53.58 61.85 USD | €47.35B 54.65B USD | 23.79 | €2.25 2.6 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€996.50 1150.29 USD |
-0.35
|
€46.50B 53.68B USD | €25.24K 29.14K USD | €986.70 1138.98 USD | €1,000.00 1154.33 USD | €46.50B 53.68B USD | 38.69 | €25.75 29.72 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.94 17.24 USD |
-0.3
|
€45.19B 52.17B USD | €3.89K 4.49K USD | €14.83 17.11 USD | €14.94 17.24 USD | €45.19B 52.17B USD | 7.43 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.26 66.1 USD |
+1.31
|
€44.66B 51.55B USD | €421.85K 486.96K USD | €56.32 65.01 USD | €57.58 66.47 USD | €44.66B 51.55B USD | 12.69 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.14 70.58 USD |
-0.65
|
€43.82B 50.58B USD | €2.72K 3.14K USD | €60.59 69.94 USD | €61.14 70.58 USD | €43.82B 50.58B USD | 7.57 | €8.07 9.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.47 60.57 USD |
-0.02
|
€43.58B 50.31B USD | €1.49K 1.72K USD | €52.26 60.33 USD | €52.60 60.72 USD | €43.58B 50.31B USD | 11.63 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.60 8.77 USD |
-1.12
|
€42.53B 49.09B USD | €172.67K 199.31K USD | €7.42 8.57 USD | €7.60 8.78 USD | €42.53B 49.09B USD | 54.25 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.27 53.41 USD |
-0.3
|
€42.15B 48.66B USD | €27.39K 31.62K USD | €45.80 52.87 USD | €46.47 53.64 USD | €42.15B 48.66B USD | 19.27 | €2.40 2.77 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.67 43.48 USD |
-0.84
|
€40.72B 47B USD | €358.32K 413.62K USD | €37.32 43.08 USD | €37.76 43.59 USD | €40.72B 47B USD | 14.43 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.04 62.38 USD |
-2.67
|
€40.63B 46.91B USD | €8.11K 9.37K USD | €53.50 61.76 USD | €54.06 62.4 USD | €40.63B 46.91B USD | 26.62 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €3.05K 3.52K USD | €6.55 7.56 USD | €6.60 7.62 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.71 16.97 USD |
+1.52
|
€39.08B 45.11B USD | €287.00 331.29 USD | €14.59 16.84 USD | €14.71 16.97 USD | €39.08B 45.11B USD | 3.62 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.80 47.1 USD |
-0.86
|
€38.73B 44.71B USD | €338.12K 390.3K USD | €40.56 46.82 USD | €41.05 47.39 USD | €38.73B 44.71B USD | 7.15 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.89 48.35 USD |
-3.07
|
€37.46B 43.24B USD | €308.00 355.54 USD | €41.72 48.16 USD | €41.95 48.42 USD | €37.46B 43.24B USD | 85.47 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.80 337.99 USD |
+0.55
|
€35.31B 40.76B USD | €19.81K 22.86K USD | €290.40 335.22 USD | €293.20 338.45 USD | €35.31B 40.76B USD | 12.96 | €22.58 26.06 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.54 80.27 USD |
-1
|
€34.86B 40.24B USD | €88.93K 102.65K USD | €69.14 79.81 USD | €69.86 80.64 USD | €34.86B 40.24B USD | 33.27 | €2.09 2.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.20 67.18 USD |
-1.12
|
€34.84B 40.21B USD | €109.50K 126.4K USD | €57.98 66.93 USD | €58.40 67.41 USD | €34.84B 40.21B USD | 5.60 | €10.39 11.99 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
-0.93
|
€34.66B 40.01B USD | €14.86K 17.15K USD | €68.70 79.3 USD | €69.35 80.05 USD | €34.66B 40.01B USD | 32.77 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€129.20 149.14 USD |
+0.7
|
€33.36B 38.51B USD | €6.90K 7.96K USD | €127.60 147.29 USD | €129.30 149.26 USD | €33.36B 38.51B USD | 12.81 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€81.00 93.5 USD |
-0.61
|
€32.79B 37.85B USD | €16.27K 18.78K USD | €80.82 93.29 USD | €81.58 94.17 USD | €32.79B 37.85B USD | 17.27 | €4.69 5.41 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
+1.04
|
€32.76B 37.81B USD | €48.76K 56.28K USD | €1.41 1.62 USD | €1.41 1.63 USD | €32.76B 37.81B USD | 0 | -€0.01 -0.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.38 142.42 USD |
-1.45
|
€32.67B 37.71B USD | €1.76K 2.03K USD | €121.54 140.3 USD | €123.38 142.42 USD | €32.67B 37.71B USD | 0 | -€2.39 -2.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
