Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.55 237.27 USD |
-2.47
|
€4.96T 5.73T USD | €59.56K 68.75K USD | €205.30 236.98 USD | €209.90 242.29 USD | €4.96T 5.73T USD | 31.19 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€298.15 344.16 USD |
-1.24
|
€4.35T 5.02T USD | €46.27K 53.41K USD | €295.45 341.05 USD | €301.00 347.45 USD | €4.35T 5.02T USD | 40.12 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€313.70 362.11 USD |
+0.45
|
€3.84T 4.43T USD | €8.18K 9.44K USD | €311.40 359.46 USD | €316.20 365 USD | €3.84T 4.43T USD | 18.10 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€310.95 358.94 USD |
+0.42
|
€3.80T 4.39T USD | €2.68K 3.09K USD | €308.90 356.57 USD | €312.55 360.79 USD | €3.80T 4.39T USD | 17.96 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.65 550.21 USD |
+0.62
|
€3.54T 4.09T USD | €19.88K 22.95K USD | €466.60 538.61 USD | €476.95 550.56 USD | €3.54T 4.09T USD | 30.85 | €15.45 17.83 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€232.65 268.56 USD |
+0.85
|
€2.51T 2.9T USD | €19.58K 22.6K USD | €227.30 262.38 USD | €232.70 268.61 USD | €2.51T 2.9T USD | 21.78 | €10.68 12.33 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€643.70 743.05 USD |
-0.08
|
€1.64T 1.89T USD | €4.21K 4.86K USD | €641.10 740.04 USD | €649.00 749.16 USD | €1.64T 1.89T USD | 28.39 | €22.67 26.17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.00 375.16 USD |
-1.92
|
€1.55T 1.79T USD | €8.27K 9.55K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.15 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.35 391.72 USD |
+2.08
|
€1.34T 1.55T USD | €24.99K 28.85K USD | €337.10 389.13 USD | €347.05 400.61 USD | €1.34T 1.55T USD | 361.01 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.40 1052.06 USD |
-4.36
|
€1.03T 1.19T USD | €8.63K 9.96K USD | €909.10 1049.41 USD | €944.00 1089.69 USD | €1.03T 1.19T USD | 15.01 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€460.70 531.8 USD |
+1.79
|
€986.22B 1.14T USD | €9.29K 10.72K USD | €453.85 523.89 USD | €461.10 532.26 USD | €986.22B 1.14T USD | 13.23 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€545.90 630.15 USD |
-3.77
|
€891.17B 1.03T USD | €9.72K 11.21K USD | €545.90 630.15 USD | €564.60 651.74 USD | €891.17B 1.03T USD | 164.92 | €3.31 3.82 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,606.40 1854.32 USD |
-1.28
|
€617.02B 712.25B USD | €3.03K 3.5K USD | €1,595.00 1841.16 USD | €1,632.80 1884.8 USD | €617.02B 712.25B USD | 60.98 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€94.63 109.23 USD |
-3.18
|
€500.22B 577.43B USD | €37.77K 43.6K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.22B 577.43B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€182.90 211.13 USD |
+2.78
|
€438.47B 506.14B USD | €27.19K 31.39K USD | €176.98 204.29 USD | €183.32 211.61 USD | €438.47B 506.14B USD | 186.63 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.76 146.32 USD |
+0.97
|
€384.27B 443.58B USD | €27.24K 31.44K USD | €122.00 140.83 USD | €127.20 146.83 USD | €384.27B 443.58B USD | 23.38 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.62 90.75 USD |
+1.13
|
€338.27B 390.47B USD | €2.65K 3.06K USD | €77.88 89.9 USD | €78.67 90.81 USD | €338.27B 390.47B USD | 27.39 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.56 19.11 USD |
+1.05
|
€283.10B 326.79B USD | €473.82K 546.95K USD | €16.44 18.98 USD | €16.60 19.16 USD | €283.10B 326.79B USD | 13.91 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.25 73.01 USD |
-0.49
|
€263.37B 304.02B USD | €15.20K 17.54K USD | €62.96 72.68 USD | €64.25 74.17 USD | €263.37B 304.02B USD | 22.50 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.02 51.96 USD |
+0.58
|
€256.20B 295.74B USD | €88.55K 102.22K USD | €43.99 50.77 USD | €45.14 52.1 USD | €256.20B 295.74B USD | 11.14 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.70 113.93 USD |
+4.56
|
€245.54B 283.44B USD | €24.12K 27.84K USD | €96.70 111.62 USD | €99.10 114.39 USD | €245.54B 283.44B USD | 26.96 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€191.46 221.01 USD |
+3.7
|
€220.98B 255.09B USD | €2.37M 2.73M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.98B 255.09B USD | 28.07 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.95 279.29 USD |
-1.75
|
€217.44B 251B USD | €9.38K 10.83K USD | €240.05 277.1 USD | €252.90 291.93 USD | €217.44B 251B USD | 94.88 | €2.55 2.94 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.10 314.09 USD |
+2.97
|
€208.28B 240.43B USD | €820.92K 947.61K USD | €267.45 308.73 USD | €272.95 315.08 USD | €208.28B 240.43B USD | 27.12 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€432.40 499.13 USD |
0
|
€199.33B 230.09B USD | €9.88K 11.4K USD | €428.00 494.06 USD | €433.80 500.75 USD | €199.33B 230.09B USD | 32.78 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.35 233.58 USD |
+3.16
|
€190.64B 220.06B USD | €3.84K 4.43K USD | €201.00 232.02 USD | €203.00 234.33 USD | €190.64B 220.06B USD | 20.41 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€380.45 439.17 USD |
-0.39
|
€187.55B 216.49B USD | €2.91K 3.35K USD | €379.95 438.59 USD | €385.55 445.05 USD | €187.55B 216.49B USD | 17.34 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.97
|
€174.07B 200.93B USD | €20.36K 23.5K USD | €12.03 13.89 USD | €12.16 14.04 USD | €174.07B 200.93B USD | 13.83 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.53 90.65 USD |
+1.25
|
€173.35B 200.11B USD | €5.21K 6.02K USD | €76.70 88.54 USD | €78.65 90.79 USD | €173.35B 200.11B USD | 11.46 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.95 235.43 USD |
+3.26
|
€167.85B 193.76B USD | €4.25K 4.91K USD | €202.30 233.52 USD | €205.70 237.45 USD | €167.85B 193.76B USD | 21.71 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€417.00 481.36 USD |
+0.87
|
€158.16B 182.57B USD | €415.23K 479.31K USD | €416.90 481.24 USD | €420.20 485.05 USD | €158.16B 182.57B USD | 13.68 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.14 42.87 USD |
-9.08
|
€154.29B 178.1B USD | €25.53K 29.47K USD | €37.14 42.87 USD | €39.13 45.16 USD | €154.29B 178.1B USD | 12.54 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.24 129.56 USD |
+0.59
|
€152.95B 176.56B USD | €6.93K 7.99K USD | €111.94 129.22 USD | €114.26 131.89 USD | €152.95B 176.56B USD | 16.95 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.15 307.23 USD |
+1.99
|
€149.92B 173.06B USD | €20.56K 23.74K USD | €262.20 302.67 USD | €266.65 307.8 USD | €149.92B 173.06B USD | 30.59 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€187.70 216.67 USD |
+0.2
|
€148.56B 171.49B USD | €152.54K 176.08K USD | €186.36 215.12 USD | €188.54 217.64 USD | €148.56B 171.49B USD | 24.96 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.98 28.84 USD |
+1.28
|
€142.37B 164.35B USD | €78.32K 90.41K USD | €24.66 28.46 USD | €25.11 28.98 USD | €142.37B 164.35B USD | 38.43 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.33 24.62 USD |
+0.95
|
€142.34B 164.31B USD | €13.73K 15.85K USD | €21.30 24.59 USD | €21.44 24.75 USD | €142.34B 164.31B USD | 27.34 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.36 97.38 USD |
+1.83
|
€137.20B 158.38B USD | €21.57K 24.9K USD | €83.56 96.46 USD | €84.58 97.63 USD | €137.20B 158.38B USD | 13.11 | €6.43 7.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.84 22.91 USD |
-9.98
|
€135.98B 156.96B USD | €16.02K 18.5K USD | €19.84 22.91 USD | €20.77 23.97 USD | €135.98B 156.96B USD | 8.48 | €2.34 2.7 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.40 196.7 USD |
+2.84
|
€134.58B 155.35B USD | €4.64K 5.35K USD | €167.28 193.1 USD | €170.62 196.95 USD | €134.58B 155.35B USD | 69.55 | €2.45 2.83 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.34 18.87 USD |
+1.14
|
€134.43B 155.17B USD | €161.95K 186.95K USD | €16.05 18.53 USD | €16.40 18.93 USD | €134.43B 155.17B USD | 39.86 | €0.41 0.47 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€350.00 404.02 USD |
-2.23
|
€131.01B 151.23B USD | €3.25K 3.75K USD | €345.70 399.05 USD | €356.95 412.04 USD | €131.01B 151.23B USD | 15.77 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.07 73.96 USD |
+4.83
|
€130.87B 151.06B USD | €11.44K 13.21K USD | €62.34 71.96 USD | €64.22 74.13 USD | €130.87B 151.06B USD | 16.42 | €3.90 4.5 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.70 145.1 USD |
+3.63
|
€129.96B 150.01B USD | €21.01K 24.25K USD | €124.15 143.31 USD | €127.00 146.6 USD | €129.96B 150.01B USD | 92.42 | €1.36 1.57 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.20 26.78 USD |
+0.78
|
€127.60B 147.29B USD | €8.36K 9.64K USD | €23.20 26.78 USD | €23.44 27.06 USD | €127.60B 147.29B USD | 12.47 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.36 167.79 USD |
+2.01
|
€123.68B 142.77B USD | €1.57M 1.81M USD | €142.10 164.03 USD | €145.70 168.19 USD | €123.68B 142.77B USD | 47.19 | €3.08 3.56 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.90 161.49 USD |
+0.32
|
€120.26B 138.82B USD | €6.84K 7.9K USD | €135.22 156.09 USD | €140.92 162.67 USD | €120.26B 138.82B USD | 79.03 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.70 28.51 USD |
-7.94
|
€118.13B 136.36B USD | €16.80M 19.4M USD | €24.61 28.41 USD | €25.33 29.24 USD | €118.13B 136.36B USD | 15.15 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.91 88.78 USD |
+2.26
|
€115.98B 133.88B USD | €4.60K 5.31K USD | €75.87 87.58 USD | €76.91 88.78 USD | €115.98B 133.88B USD | 11.31 | €6.80 7.85 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.90 122.24 USD |
+3.91
|
€111.59B 128.81B USD | €4.01K 4.62K USD | €104.64 120.79 USD | €105.90 122.24 USD | €111.59B 128.81B USD | 14.93 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€107.40B 123.98B USD | €1.41M 1.63M USD | €6.78 7.82 USD | €6.96 8.04 USD | €107.40B 123.98B USD | 22.41 | €0.31 0.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.54 57.19 USD |
+0.77
|
€106.56B 123.01B USD | €53.47K 61.72K USD | €48.98 56.54 USD | €49.61 57.27 USD | €106.56B 123.01B USD | 14.44 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.12 7.07 USD |
+0.99
|
€105.86B 122.2B USD | €31.25K 36.07K USD | €6.07 7.01 USD | €6.14 7.09 USD | €105.86B 122.2B USD | 10.93 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.00 103.89 USD |
+0.57
|
€98.64B 113.86B USD | €23.63K 27.27K USD | €89.53 103.35 USD | €90.79 104.8 USD | €98.64B 113.86B USD | 8.13 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.70 75.84 USD |
+3.48
|
€94.35B 108.91B USD | €3.88K 4.48K USD | €64.66 74.64 USD | €65.70 75.84 USD | €94.35B 108.91B USD | 36.70 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.87 10.24 USD |
+1.27
|
€87.97B 101.54B USD | €8.96K 10.34K USD | €8.83 10.19 USD | €8.93 10.3 USD | €87.97B 101.54B USD | 20.62 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.56 47.97 USD |
+0.31
|
€86.90B 100.31B USD | €16.95K 19.56K USD | €41.56 47.97 USD | €41.97 48.45 USD | €86.90B 100.31B USD | 11.32 | €3.67 4.24 USD | ||
Sanofi
SNW.DE
DE
|
€71.62 82.67 USD |
+0.93
|
€85.81B 99.05B USD | €6.82K 7.87K USD | €71.52 82.56 USD | €72.10 83.23 USD | €85.81B 99.05B USD | 22.31 | €3.21 3.71 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.76 73.6 USD |
+0.13
|
€84.64B 97.7B USD | €5.63K 6.49K USD | €63.32 73.09 USD | €65.16 75.22 USD | €84.64B 97.7B USD | 39.11 | €1.63 1.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.05 250.55 USD |
+4.63
|
€84.48B 97.51B USD | €3.08K 3.56K USD | €213.20 246.1 USD | €217.95 251.59 USD | €84.48B 97.51B USD | 13.36 | €16.24 18.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.24 USD |
+0.76
|
€83.83B 96.77B USD | €50.27K 58.03K USD | €29.43 33.97 USD | €29.84 34.44 USD | €83.83B 96.77B USD | 13.24 | €2.24 2.59 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
-0.07
|
€76.49B 88.29B USD | €3.62M 4.18M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.49B 88.29B USD | 66.13 | €0.89 1.03 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.00 41.56 USD |
+2.83
|
€75.24B 86.85B USD | €15.55K 17.94K USD | €35.68 41.19 USD | €36.23 41.82 USD | €75.24B 86.85B USD | 7.98 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€187.76 216.74 USD |
+7.27
|
€74.96B 86.53B USD | €39.63K 45.74K USD | €174.18 201.06 USD | €193.58 223.46 USD | €74.96B 86.53B USD | 0 | -€6.98 -8.05 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.08 USD |
+1
|
€72.16B 83.29B USD | €16.32K 18.84K USD | €24.67 28.48 USD | €25.23 29.12 USD | €72.16B 83.29B USD | 19.68 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+1.05
|
€68.95B 79.59B USD | €52.79K 60.93K USD | €1.19 1.38 USD | €1.21 1.39 USD | €68.95B 79.59B USD | 13.36 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.60 15.7 USD |
-0.22
|
€68.37B 78.92B USD | €16.44K 18.98K USD | €13.60 15.7 USD | €13.73 15.84 USD | €68.37B 78.92B USD | 17.89 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.09 5.88 USD |
+0.89
|
€67.93B 78.42B USD | €61.53K 71.02K USD | €5.06 5.84 USD | €5.11 5.9 USD | €67.93B 78.42B USD | 9.25 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€523.80 604.64 USD |
+0.92
|
€65.90B 76.07B USD | €210.98K 243.54K USD | €520.80 601.18 USD | €527.00 608.33 USD | €65.90B 76.07B USD | 9.69 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.42 21.26 USD |
-1.06
|
€65.36B 75.45B USD | €2.67K 3.08K USD | €18.42 21.26 USD | €18.84 21.75 USD | €65.36B 75.45B USD | 7.05 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€21.99 25.38 USD |
+1.62
|
€64.35B 74.28B USD | €33.05K 38.14K USD | €21.56 24.89 USD | €21.99 25.38 USD | €64.35B 74.28B USD | 26.81 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.00 64.64 USD |
+1.93
|
€62.68B 72.35B USD | €2.02M 2.33M USD | €55.18 63.7 USD | €56.32 65.01 USD | €62.68B 72.35B USD | 17.02 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€137.85 159.13 USD |
+1.58
|
€59.93B 69.18B USD | €197.72K 228.24K USD | €136.90 158.03 USD | €138.75 160.16 USD | €59.93B 69.18B USD | 25.71 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.75 26.26 USD |
+0.26
|
€57.80B 66.72B USD | €6.10K 7.04K USD | €22.69 26.19 USD | €22.94 26.48 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.74 19.32 USD |
+0.12
|
€56.79B 65.56B USD | €992.00 1.15K USD | €16.74 19.32 USD | €16.88 19.48 USD | €56.79B 65.56B USD | 12.21 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.92 34.54 USD |
+0.88
|
€56.22B 64.9B USD | €3.97M 4.58M USD | €29.91 34.53 USD | €30.29 34.96 USD | €56.22B 64.9B USD | 9.09 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€296.00 341.68 USD |
+1.16
|
€53.37B 61.6B USD | €294.96K 340.48K USD | €293.20 338.45 USD | €298.00 343.99 USD | €53.37B 61.6B USD | 25.19 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.28 10.71 USD |
+2.11
|
€51.97B 59.99B USD | €430.31K 496.72K USD | €9.08 10.49 USD | €9.45 10.91 USD | €51.97B 59.99B USD | 77.34 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.80 19.39 USD |
+2.88
|
€50.96B 58.83B USD | €14.95K 17.26K USD | €16.27 18.78 USD | €16.80 19.39 USD | €50.96B 58.83B USD | 8.35 | €2.01 2.32 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.16 35.96 USD |
+2
|
€46.27B 53.42B USD | €80.38K 92.78K USD | €30.47 35.17 USD | €31.28 36.11 USD | €46.27B 53.42B USD | 17.40 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.05 72.78 USD |
+1.09
|
€45.69B 52.74B USD | €7.96K 9.19K USD | €62.89 72.6 USD | €63.68 73.51 USD | €45.69B 52.74B USD | 8.20 | €7.68 8.87 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.94 66.88 USD |
+1.22
|
€45.19B 52.17B USD | €910.44K 1.05M USD | €57.52 66.4 USD | €58.24 67.23 USD | €45.19B 52.17B USD | 12.99 | €4.46 5.15 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.15 19.8 USD |
+1.09
|
€44.83B 51.75B USD | €2.62M 3.03M USD | €16.99 19.61 USD | €17.19 19.84 USD | €44.83B 51.75B USD | 13.29 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€939.10 1084.04 USD |
+0.45
|
€43.83B 50.59B USD | €160.72K 185.52K USD | €920.80 1062.91 USD | €939.90 1084.96 USD | €43.83B 50.59B USD | 35.96 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.14 45.18 USD |
+2.3
|
€43.81B 50.57B USD | €753.34K 869.61K USD | €38.64 44.6 USD | €39.21 45.26 USD | €43.81B 50.57B USD | 19.57 | €2.00 2.31 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.93 12.61 USD |
+1.58
|
€43.56B 50.29B USD | €486.00 561.01 USD | €10.91 12.59 USD | €10.98 12.67 USD | €43.56B 50.29B USD | 0 | -€1.63 -1.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.32 66.17 USD |
+5.8
|
€43.13B 49.79B USD | €8.11K 9.36K USD | €55.84 64.46 USD | €57.52 66.4 USD | €43.13B 49.79B USD | 27.42 | €2.09 2.41 USD | ||
Diageo plc
GUI.DE
DE
|
€19.35 22.34 USD |
+1.15
|
€43.05B 49.69B USD | €34.39K 39.69K USD | €19.27 22.24 USD | €19.50 22.51 USD | €43.05B 49.69B USD | 28.88 | €0.67 0.77 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.77 50.53 USD |
+2.77
|
€43.00B 49.64B USD | €2.27M 2.62M USD | €42.56 49.13 USD | €44.15 50.96 USD | €43.00B 49.64B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.53 57.17 USD |
+2.51
|
€42.69B 49.28B USD | €14.30K 16.5K USD | €48.81 56.34 USD | €49.64 57.3 USD | €42.69B 49.28B USD | 10.93 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.78 186.75 USD |
+3.95
|
€42.68B 49.27B USD | €17.31K 19.98K USD | €153.52 177.21 USD | €162.38 187.44 USD | €42.68B 49.27B USD | 0 | -€3.33 -3.8 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.54 53.72 USD |
-3.05
|
€41.68B 48.11B USD | €4.88K 5.64K USD | €46.40 53.56 USD | €48.01 55.42 USD | €41.68B 48.11B USD | 1551.16 | €0.03 0.03 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.90 43.75 USD |
+0.69
|
€40.96B 47.29B USD | €1.90M 2.2M USD | €37.63 43.44 USD | €38.35 44.27 USD | €40.96B 47.29B USD | 14.52 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.54 47.95 USD |
+1.42
|
€37.84B 43.68B USD | €551.00K 636.03K USD | €40.77 47.06 USD | €42.50 49.06 USD | €37.84B 43.68B USD | 46.15 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.59 45.7 USD |
+1.45
|
€37.58B 43.38B USD | €2.80M 3.24M USD | €38.95 44.96 USD | €40.26 46.47 USD | €37.58B 43.38B USD | 7.49 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.87 16 USD |
-2.32
|
€36.85B 42.54B USD | €5.57K 6.43K USD | €13.76 15.88 USD | €13.97 16.12 USD | €36.85B 42.54B USD | 12.95 | €1.07 1.24 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.45 79.01 USD |
+2.32
|
€34.31B 39.61B USD | €85.24K 98.39K USD | €66.85 77.17 USD | €69.85 80.63 USD | €34.31B 39.61B USD | 6.71 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.00 78.49 USD |
+2.1
|
€34.09B 39.35B USD | €1.08M 1.25M USD | €66.70 76.99 USD | €69.54 80.27 USD | €34.09B 39.35B USD | 6.67 | €10.18 11.75 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-4.81
|
€32.32B 37.31B USD | €1.26M 1.45M USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.32B 37.31B USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
