Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (343)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (343)
Dinlence (343)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$169.60 21.69 USD |
-3.85
|
HK$224.00B 28.64B USD | HK$15.00M 1.92M USD | HK$168.80 21.58 USD | HK$175.40 22.43 USD | HK$224.00B 28.64B USD | 15.27 | HK$11.10 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$73.65 9.42 USD |
-0.74
|
HK$204.05B 26.09B USD | HK$3.68M 470.81K USD | HK$72.30 9.24 USD | HK$74.45 9.52 USD | HK$204.05B 26.09B USD | 13.24 | HK$5.56 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,220 14.99 USD |
+1.81
|
¥4T 24.57B USD | ¥6M 41.45K USD | ¥2,189 14.78 USD | ¥2,258 15.24 USD | ¥4T 24.57B USD | 29.85 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.52 — |
-1.39
|
$22.17B — | $4.65K — | $13.50 — | $13.55 — | $22.17B — | 28.76 | $0.47 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,719 25.1 USD |
-0.85
|
¥2T 16.1B USD | ¥2M 16.32K USD | ¥3,698 24.96 USD | ¥3,823 25.81 USD | ¥2T 16.1B USD | 17.09 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.51 — |
-0.43
|
$14.76B — | $2.49K — | $11.53 — | $11.62 — | $14.76B — | 16.92 | $0.68 — | ||
| Hasbro HAS | $84.18 — |
-0.34
|
$11.91B — | $1.51M — | $83.80 — | $84.97 — | $11.91B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.66 — |
-3.4
|
$8.25B — | $7.60K — | $9.66 — | $9.79 — | $8.25B — | 40.25 | $0.24 — | ||
| Life Time LTH | $32.39 — |
-0.49
|
$7.21B — | $1.57M — | $32.01 — | $32.87 — | $7.21B — | 18.94 | $1.71 — | ||
| Li Ning Company Limited 2331.HK | HK$17.87 2.28 USD |
+0.51
|
HK$45.58B 5.83B USD | HK$12.65M 1.62M USD | HK$17.26 2.21 USD | HK$18.20 2.33 USD | HK$45.58B 5.83B USD | 13.64 | HK$1.31 0.17 USD | ||
| Li Ning Company Limited LNNGY | $56.23 — |
-1.41
|
$5.74B — | $1.86K — | $55.89 — | $58.31 — | $5.74B — | 13.42 | $4.19 — | ||
| Acushnet GOLF | $90.00 — |
+1.43
|
$5.27B — | $195.49K — | $87.32 — | $90.06 — | $5.27B — | 31.57 | $2.85 — | ||
| Mattel MAT | $14.08 — |
-0.85
|
$4.09B — | $3.84M — | $13.95 — | $14.27 — | $4.09B — | 9.02 | $1.56 — | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-6.19
|
¥601B 4.06B USD | ¥3M 18.64K USD | ¥1,803 12.17 USD | ¥1,930 13.03 USD | ¥601B 4.06B USD | 0 | -¥261 -1.7 USD | ||
| Planet Fitness PLNT | $50.68 — |
-1.27
|
$4.03B — | $1.61M — | $50.19 — | $52.87 — | $4.03B — | 18.29 | $2.77 — | ||
| Nikon Corporation NINOY | $11.85 — |
-4.05
|
$3.90B — | $500.00 — | $11.96 — | $12.20 — | $3.90B — | 0 | -$1.64 — | ||
| Fluidra, S.A. FDR.MC | €18.57 20.3 USD |
-0.16
|
€3.53B 3.85B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €3.53B 3.85B USD | 19.96 | €0.93 1.02 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.26 18.87 USD |
-3.12
|
€3.47B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.8B USD | 50.76 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €17.29 18.9 USD |
-3.08
|
€3.45B 3.77B USD | €514.76K 562.7K USD | €17.10 18.69 USD | €18.07 19.75 USD | €3.45B 3.77B USD | 29.81 | €0.58 0.63 USD | ||
| Ninebot Limited 689009.SS | CN¥36.72 5.11 USD |
+0.99
|
CN¥26.68B 3.71B USD | CN¥12.48M 1.74M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.68B 3.71B USD | 18.17 | CN¥2.02 0.28 USD | ||
| YETI YETI | $47.37 — |
-0.94
|
$3.59B — | $1.18M — | $46.95 — | $48.17 — | $3.59B — | 24.16 | $1.96 — | ||
| Yamaha Corporation 7951.T | ¥1,101 7.43 USD |
+0.36
|
¥484B 3.27B USD | ¥3M 17.76K USD | ¥1,082 7.3 USD | ¥1,129 7.62 USD | ¥484B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
| Peloton Interactive PTON | $5.77 — |
-6.48
|
$2.50B — | $13.00M — | $5.76 — | $6.17 — | $2.50B — | 96.16 | $0.06 — | ||
| OneSpaWorld OSW | $24.07 — |
+0.29
|
$2.44B — | $378.48K — | $23.92 — | $24.21 — | $2.44B — | 32.09 | $0.75 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.41 0.89 USD |
-2.58
|
CN¥16.82B 2.34B USD | CN¥25.07M 3.49M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥16.82B 2.34B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.49 3.75 USD |
+1.73
|
R$11.35B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.35B 2.3B USD | 16.65 | R$1.11 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.32 32.05 USD |
-0.31
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 117.28 | €0.25 0.27 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.20 20.62 USD |
-0.75
|
SEK 22.78B 2.22B USD | SEK 525.45K 51.29K USD | SEK 210.80 20.58 USD | SEK 218.60 21.34 USD | SEK 22.78B 2.22B USD | 19.96 | SEK 10.58 1.03 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.10 5.44 USD |
+0.54
|
CN¥15.74B 2.19B USD | CN¥3.81M 529.53K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.74B 2.19B USD | 22.21 | CN¥1.76 0.24 USD | ||
| Six Flags Entertainment FUN | $20.72 — |
-2.31
|
$2.12B — | $990.50K — | $20.22 — | $21.69 — | $2.12B — | 0 | -$16.33 — | ||
| Basic-Fit N.V. BFIT.AS | €29.26 31.99 USD |
+0.21
|
€1.91B 2.09B USD | €173.12K 189.24K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.91B 2.09B USD | 133.00 | €0.22 0.24 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.85 — |
-7
|
$1.98B — | $0.00 — | $0.00 — | $0.00 — | $1.98B — | 0 | -$3.64 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.87 2.07 USD |
+0.07
|
CN¥13.14B 1.83B USD | CN¥30.16M 4.19M USD | CN¥14.08 1.96 USD | CN¥15.43 2.15 USD | CN¥13.14B 1.83B USD | 148.69 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.95 1.8 USD |
-3.14
|
CN¥12.27B 1.71B USD | CN¥31.26M 4.35M USD | CN¥12.56 1.75 USD | CN¥13.47 1.87 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Round One Corporation 4680.T | ¥925 6.24 USD |
-1.45
|
¥243B 1.64B USD | ¥4M 26.97K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥243B 1.64B USD | 15.74 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.92 14.04 USD |
+0.53
|
CA$1.90B 1.41B USD | CA$162.34K 120.46K USD | CA$18.70 13.88 USD | CA$19.06 14.14 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Spin Master SNMSF | $13.64 — |
+1.84
|
$1.37B — | $100.00 — | $13.44 — | $13.44 — | $1.37B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €22.10 24.16 USD |
-0.67
|
€1.12B 1.23B USD | €23.71K 25.91K USD | €22.05 24.1 USD | €22.45 24.54 USD | €1.12B 1.23B USD | 9.56 | €2.31 2.53 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$270.00 8.58 USD |
-2.17
|
NT$37.63B 1.2B USD | NT$277.02K 8.8K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 12.16 | NT$22.19 0.71 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.04 0.84 USD |
-3.36
|
CN¥8.20B 1.14B USD | CN¥16.49M 2.29M USD | CN¥5.87 0.82 USD | CN¥6.22 0.86 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.40 21.72 USD |
+0.49
|
SAR 4.26B 1.14B USD | SAR 94.08K 25.1K USD | SAR 80.30 21.42 USD | SAR 81.60 21.77 USD | SAR 4.26B 1.14B USD | 14.93 | SAR 5.45 1.45 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.21 3.05 USD |
-3.76
|
SEK 11.24B 1.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.24B 1.1B USD | 7.48 | SEK 4.17 0.41 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.73 2.6 USD |
-2.45
|
CN¥7.82B 1.09B USD | CN¥5.61M 780.24K USD | CN¥18.56 2.58 USD | CN¥19.38 2.69 USD | CN¥7.82B 1.09B USD | 17.34 | CN¥1.08 0.15 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.50 3.45 USD |
-1.81
|
NT$32.92B 1.05B USD | NT$1.15M 36.68K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.92B 1.05B USD | 11.97 | NT$9.06 0.29 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.44 3.07 USD |
-2.9
|
SEK 10.05B 980.52M USD | SEK 641.88K 62.66K USD | SEK 31.10 3.04 USD | SEK 32.82 3.2 USD | SEK 10.05B 980.52M USD | 24.18 | SEK 1.30 0.13 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.43 4.37 USD |
-6.76
|
CN¥6.93B 964.22M USD | CN¥4.23M 588.74K USD | CN¥30.70 4.27 USD | CN¥33.55 4.66 USD | CN¥6.93B 964.22M USD | 64.14 | CN¥0.49 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.60 2.24 USD |
-0.28
|
NT$27.68B 879.53M USD | NT$1.85M 58.78K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.68B 879.53M USD | 38.36 | NT$1.84 0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.85 1.93 USD |
-0.22
|
CN¥6.01B 835.09M USD | CN¥6.08M 845.16K USD | CN¥13.46 1.87 USD | CN¥14.19 1.97 USD | CN¥6.01B 835.09M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Tron Inc. TRON | $1.75 — |
-3.85
|
$830.17M — | $821.72K — | $1.71 — | $1.81 — | $830.17M — | 0 | -$0.07 — | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
-0.62
|
€745.62M 815.07M USD | €33.62K 36.75K USD | €39.80 43.51 USD | €41.35 45.2 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.13 0.14 USD |
-0.88
|
HK$6.26B 799.96M USD | HK$17.43M 2.23M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.26B 799.96M USD | 28.25 | HK$0.04 0.005 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.63 USD |
-1.96
|
CN¥5.61B 780.22M USD | CN¥24.19M 3.36M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.61B 780.22M USD | 14.09 | CN¥0.32 0.04 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.31 4.77 USD |
-6.38
|
CN¥5.51B 765.97M USD | CN¥5.23M 726.75K USD | CN¥33.44 4.65 USD | CN¥35.78 4.97 USD | CN¥5.51B 765.97M USD | 343.10 | CN¥0.10 0.01 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
+1.12
|
NOK 7.93B 760.83M USD | NOK 819.54K 78.62K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 7.93B 760.83M USD | 16.88 | NOK 2.41 0.23 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.30 1.43 USD |
-2.55
|
CN¥5.31B 737.98M USD | CN¥6.80M 946.04K USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.31B 737.98M USD | 60.58 | CN¥0.17 0.02 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.71M 85.99K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 222.41 | NT$0.58 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.21 2.39 USD |
-5.34
|
CN¥4.85B 673.79M USD | CN¥4.64M 644.75K USD | CN¥16.95 2.36 USD | CN¥17.97 2.5 USD | CN¥4.85B 673.79M USD | 191.22 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.66 1.76 USD |
-4.82
|
CN¥4.82B 669.87M USD | CN¥7.42M 1.03M USD | CN¥12.42 1.73 USD | CN¥13.13 1.83 USD | CN¥4.82B 669.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥36.00 5.01 USD |
-2.96
|
CN¥4.70B 652.95M USD | CN¥4.65M 647.12K USD | CN¥35.57 4.95 USD | CN¥37.38 5.2 USD | CN¥4.70B 652.95M USD | 92.30 | CN¥0.39 0.05 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.00 2.16 USD |
-1.59
|
NT$20.33B 646.02M USD | NT$1.68M 53.39K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.33B 646.02M USD | 17.00 | NT$4.00 0.13 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.38 0.05 USD |
+4.11
|
HK$5.02B 642.04M USD | HK$210.62M 26.93M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$5.02B 642.04M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mips AB (publ) MIPS.ST | SEK 237.20 23.15 USD |
+0.59
|
SEK 6.28B 613.37M USD | SEK 82.44K 8.05K USD | SEK 234.00 22.84 USD | SEK 246.20 24.03 USD | SEK 6.28B 613.37M USD | 48.30 | SEK 4.91 0.48 USD | ||
| Dream International Limited 1126.HK | HK$6.59 0.84 USD |
-2.37
|
HK$4.46B 570.34M USD | HK$557.00K 71.22K USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$4.46B 570.34M USD | 6.46 | HK$1.02 0.13 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.53 2.58 USD |
-1.65
|
CN¥3.73B 518.01M USD | CN¥2.22M 309.1K USD | CN¥18.15 2.52 USD | CN¥18.90 2.63 USD | CN¥3.73B 518.01M USD | 19.92 | CN¥0.93 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.03 3.48 USD |
-1.96
|
CN¥3.70B 514.37M USD | CN¥5.50M 764.78K USD | CN¥24.44 3.4 USD | CN¥25.85 3.59 USD | CN¥3.70B 514.37M USD | 58.20 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.08 0.71 USD |
-4.52
|
CN¥3.50B 486.8M USD | CN¥8.90M 1.24M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥3.50B 486.8M USD | 84.66 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥3.48B 483.46M USD | CN¥26.33M 3.66M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥3.48B 483.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Johnson Outdoors JOUT | $44.84 — |
-2.2
|
$469.69M — | $99.35K — | $44.60 — | $47.14 — | $469.69M — | 0 | -$1.51 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.76 3.3 USD |
+2.28
|
CN¥3.36B 466.51M USD | CN¥12.78M 1.78M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.36B 466.51M USD | 51.65 | CN¥0.46 0.06 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$245.19K 7.79K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.36 1.72 USD |
-0.8
|
CN¥3.13B 434.61M USD | CN¥3.15M 437.42K USD | CN¥12.05 1.68 USD | CN¥12.64 1.76 USD | CN¥3.13B 434.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.96 0.69 USD |
-2.55
|
CN¥3.09B 430.16M USD | CN¥9.55M 1.33M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥3.09B 430.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.08 2.93 USD |
-3.44
|
CN¥2.98B 414.86M USD | CN¥2.21M 306.78K USD | CN¥20.78 2.89 USD | CN¥21.95 3.05 USD | CN¥2.98B 414.86M USD | 17.71 | CN¥1.19 0.17 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.76 0.8 USD |
-2.7
|
CN¥2.91B 404.4M USD | CN¥6.11M 850.15K USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥2.91B 404.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.15 1.69 USD |
-2.57
|
CN¥2.83B 393.77M USD | CN¥2.66M 369.83K USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥2.83B 393.77M USD | 23.36 | CN¥0.52 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.38 2.14 USD |
-3.88
|
CN¥2.58B 359.27M USD | CN¥3.67M 510.69K USD | CN¥15.12 2.1 USD | CN¥15.93 2.21 USD | CN¥2.58B 359.27M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.63 0.78 USD |
-3.6
|
CN¥2.06B 286.7M USD | CN¥9.06M 1.26M USD | CN¥5.47 0.76 USD | CN¥5.85 0.81 USD | CN¥2.06B 286.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.10 — |
-3.59
|
$284.78M — | $702.32K — | $5.04 — | $5.32 — | $284.78M — | 0 | -$1.05 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.02 0.84 USD |
+3.26
|
CN¥1.94B 269.07M USD | CN¥10.58M 1.47M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.94B 269.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xponential Fitness XPOF | $5.34 — |
-2.55
|
$262.22M — | $579.34K — | $5.24 — | $5.52 — | $262.22M — | 0 | -$1.39 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$8.00B 254.08M USD | NT$174.29K 5.54K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| JAKKS Pacific JAKK | $21.66 — |
-0.23
|
$247.89M — | $23.71K — | $21.50 — | $21.80 — | $247.89M — | 30.94 | $0.70 — | ||
| Escalade, Incorporated ESCA | $17.90 — |
-2.24
|
$247.11M — | $21.19K — | $17.85 — | $18.49 — | $247.11M — | 15.98 | $1.12 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.00 3.34 USD |
-2.33
|
NT$7.44B 236.56M USD | NT$162.63K 5.17K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$7.44B 236.56M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 303.69M 227.6M USD | SGD 1.10K 824.4 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+0.47
|
$221.58M — | $1.98M — | $0.42 — | $0.44 — | $221.58M — | 14.33 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
-4.6
|
HK$1.39B 177.51M USD | HK$966.00K 123.52K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $1.30 — |
-1.52
|
$150.76M — | $653.83K — | $1.25 — | $1.33 — | $150.76M — | 0 | -$0.06 — | ||
| Racing Force S.P.A. RFG.MI | €4.95 5.41 USD |
+2.27
|
€134.77M 147.33M USD | €7.06K 7.72K USD | €4.85 5.3 USD | €4.95 5.41 USD | €134.77M 147.33M USD | 24.74 | €0.20 0.22 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.32
|
NT$4.33B 137.53M USD | NT$1.96M 62.4K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Outdoor Brands AOUT | $9.81 — |
-1.31
|
$123.56M — | $28.60K — | $9.74 — | $9.96 — | $123.56M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.38 0.18 USD |
-1.43
|
HK$951.08M 121.61M USD | HK$130.51K 16.69K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$951.08M 121.61M USD | 19.71 | HK$0.07 0.008 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Clarus CLAR | $2.87 — |
+0.35
|
$110.33M — | $146.05K — | $2.81 — | $2.90 — | $110.33M — | 0 | -$1.16 — | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.43B 109.06M USD | NT$466.71K 14.83K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.52 0.07 USD |
-8.77
|
HK$772.55M 98.78M USD | HK$37.71M 4.82M USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$772.55M 98.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
-2.08
|
SGD 131.54M 98.59M USD | SGD 52.90K 39.65K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Abéo SA ABEO.PA | €10.10 11.04 USD |
0
|
€83.55M 91.33M USD | €13.52K 14.78K USD | €10.10 11.04 USD | €10.35 11.31 USD | €83.55M 91.33M USD | 9.71 | €1.04 1.14 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.43 1.56 USD |
-3.51
|
€75.79M 82.85M USD | €167.32K 182.9K USD | €1.43 1.56 USD | €1.51 1.65 USD | €75.79M 82.85M USD | 5.95 | €0.24 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}