Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (323)
- {{item.name}}
Dinlence (323)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$21.34 — |
+4.53
|
$35.00B — | $705.00 — | $20.76 — | $21.34 — | $35.00B — | 43.56 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,281 20.23 USD |
+0.03
|
¥5T 33.17B USD | ¥6M 34.7K USD | ¥3,264 20.13 USD | ¥3,376 20.82 USD | ¥5T 33.17B USD | 39.64 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.30 9.63 USD |
+3.15
|
HK$208.62B 26.67B USD | HK$12.96M 1.66M USD | HK$73.20 9.36 USD | HK$76.15 9.74 USD | HK$208.62B 26.67B USD | 11.91 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.17 — |
-0.05
|
$25.87B — | $600.00 — | $20.17 — | $20.20 — | $25.87B — | 26.19 | $0.77 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,249 38.53 USD |
-1.61
|
¥4T 24.71B USD | ¥4M 21.68K USD | ¥6,235 38.45 USD | ¥6,528 40.25 USD | ¥4T 24.71B USD | 26.27 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$131.70 16.84 USD |
+2.49
|
HK$174.13B 22.26B USD | HK$13.50M 1.73M USD | HK$126.90 16.23 USD | HK$132.90 16.99 USD | HK$174.13B 22.26B USD | 11.86 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$117.23 — |
+2.83
|
$16.53B — | $3.43M — | $112.76 — | $117.25 — | $16.53B — | 20.97 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.70 — |
+0.78
|
$9.84B — | $6.65K — | $11.68 — | $11.70 — | $9.84B — | 27.20 | $0.43 — | ||
Life Time
LTH
US
|
$41.99 — |
+3.02
|
$9.38B — | $3.20M — | $40.53 — | $42.58 — | $9.38B — | 22.94 | $1.83 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥36.81 5.43 USD |
+3.46
|
CN¥54.17B 7.99B USD | CN¥11.39M 1.68M USD | CN¥35.11 5.18 USD | CN¥37.03 5.46 USD | CN¥54.17B 7.99B USD | 17.20 | CN¥2.14 0.32 USD | ||
Mattel
MAT
US
|
$16.94 — |
-0.06
|
$4.84B — | $5.06M — | $16.77 — | $17.08 — | $4.84B — | 12.45 | $1.36 — | ||
Acushnet
GOLF
US
|
$81.97 — |
+2.5
|
$4.79B — | $268.06K — | $80.45 — | $82.42 — | $4.79B — | 22.27 | $3.68 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.79 1.64 USD |
+2.73
|
HK$33.06B 4.23B USD | HK$20.53M 2.62M USD | HK$12.37 1.58 USD | HK$12.96 1.66 USD | HK$33.06B 4.23B USD | 9.83 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$39.72 — |
-2.59
|
$4.11B — | $24.00 — | $39.72 — | $39.72 — | $4.11B — | 9.32 | $4.26 — | ||
Planet Fitness
PLNT
US
|
$53.27 — |
+3.06
|
$4.04B — | $2.69M — | $51.84 — | $54.44 — | $4.04B — | 18.11 | $2.94 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.04 20.82 USD |
+0.22
|
€3.39B 3.91B USD | €339.11K 391.44K USD | €17.88 20.64 USD | €18.14 20.94 USD | €3.39B 3.91B USD | 20.50 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,702 10.49 USD |
-2.16
|
¥561B 3.46B USD | ¥2M 14.08K USD | ¥1,674 10.32 USD | ¥1,742 10.74 USD | ¥561B 3.46B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,230 7.59 USD |
+0.49
|
¥541B 3.34B USD | ¥2M 12.54K USD | ¥1,224 7.55 USD | ¥1,242 7.66 USD | ¥541B 3.34B USD | 17.24 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$44.03 — |
+2.95
|
$3.21B — | $983.54K — | $42.47 — | $44.18 — | $3.21B — | 18.73 | $2.35 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.61 4.99 USD |
-2.53
|
R$15.06B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.06B 3.05B USD | 22.17 | R$1.11 0.22 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.27 14.16 USD |
-1.6
|
€2.47B 2.85B USD | €23.20K 26.77K USD | €12.26 14.15 USD | €12.77 14.74 USD | €2.47B 2.85B USD | 36.08 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.37 14.28 USD |
-0.08
|
€2.47B 2.85B USD | €48.16K 55.6K USD | €12.25 14.14 USD | €12.46 14.38 USD | €2.47B 2.85B USD | 21.32 | €0.58 0.67 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.60 20.07 USD |
+6.97
|
SEK 25.68B 2.51B USD | SEK 2.00 0.2 USD | SEK 205.60 20.07 USD | SEK 205.60 20.07 USD | SEK 25.68B 2.51B USD | 22.99 | SEK 8.94 0.87 USD | ||
OneSpaWorld
OSW
US
|
$24.29 — |
+1.5
|
$2.47B — | $431.06K — | $23.62 — | $24.40 — | $2.47B — | 30.74 | $0.79 — | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+4.2
|
$2.40B — | $8.26M — | $5.23 — | $5.46 — | $2.40B — | 36.39 | $0.15 — | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€28.96 33.43 USD |
+0.21
|
€2.05B 2.36B USD | €12.53K 14.46K USD | €28.48 32.88 USD | €28.98 33.45 USD | €2.05B 2.36B USD | 115.84 | €0.25 0.29 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.96 33.43 USD |
-0.21
|
€1.88B 2.17B USD | €42.25K 48.76K USD | €28.46 32.85 USD | €28.98 33.45 USD | €1.88B 2.17B USD | 41.37 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,318 8.13 USD |
-1.16
|
¥346B 2.14B USD | ¥2M 11.13K USD | ¥1,302 8.03 USD | ¥1,354 8.35 USD | ¥346B 2.14B USD | 20.88 | ¥63 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥14.14B 2.09B USD | CN¥34.15M 5.04M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥14.14B 2.09B USD | 18.68 | CN¥0.29 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.50 18.69 USD |
+0.52
|
SEK 20.65B 2.02B USD | SEK 80.41K 7.85K USD | SEK 187.90 18.34 USD | SEK 193.00 18.84 USD | SEK 20.65B 2.02B USD | 17.91 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.42 — |
+0.56
|
$1.84B — | $0.00 — | $5.42 — | $5.42 — | $1.84B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.37 15.86 USD |
+1.76
|
CA$2.14B 1.59B USD | CA$102.48K 76.04K USD | CA$21.04 15.61 USD | CA$21.39 15.87 USD | CA$2.14B 1.59B USD | 0 | -CA$1.09 -0.8 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.57 3.92 USD |
+2.98
|
CN¥10.71B 1.58B USD | CN¥1.28M 188.23K USD | CN¥25.43 3.75 USD | CN¥26.60 3.92 USD | CN¥10.71B 1.58B USD | 15.27 | CN¥1.74 0.26 USD | ||
Spin Master
SNMSF
US
|
$14.87 — |
-1.85
|
$1.49B — | $600.00 — | $14.87 — | $15.01 — | $1.49B — | 0 | -$0.79 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥9.10B 1.34B USD | CN¥45.50M 6.71M USD | CN¥9.43 1.39 USD | CN¥10.33 1.52 USD | CN¥9.10B 1.34B USD | 79.23 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.41 1.24 USD |
+1.33
|
CN¥8.35B 1.23B USD | CN¥14.89M 2.2M USD | CN¥7.75 1.14 USD | CN¥8.44 1.25 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$840.91K 26.72K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 10.99 | NT$11.28 0.36 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.39K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.12 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.08M 97.96K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.94 2.5 USD |
+2.29
|
CN¥7.08B 1.04B USD | CN¥5.59M 824.43K USD | CN¥16.18 2.39 USD | CN¥16.99 2.51 USD | CN¥7.08B 1.04B USD | 16.77 | CN¥1.01 0.15 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 400.40 39.08 USD |
+0.2
|
SEK 10.61B 1.04B USD | SEK 14.15K 1.38K USD | SEK 394.60 38.52 USD | SEK 402.20 39.26 USD | SEK 10.61B 1.04B USD | 63.96 | SEK 6.26 0.61 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-5.45
|
SAR 3.83B 1.02B USD | SAR 131.78K 35.15K USD | SAR 76.65 20.45 USD | SAR 81.50 21.74 USD | SAR 3.83B 1.02B USD | 13.68 | SAR 5.64 1.5 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.06 19.69 USD |
-2.07
|
€867.01M 1B USD | €26.36K 30.43K USD | €16.86 19.46 USD | €17.48 20.18 USD | €867.01M 1B USD | 7.41 | €2.30 2.65 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
-0.22
|
€835.32M 964.24M USD | €3.21K 3.7K USD | €44.35 51.19 USD | €44.85 51.77 USD | €835.32M 964.24M USD | 29.60 | €1.51 1.74 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥5.79B 854.67M USD | CN¥6.90M 1.02M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥5.68B 837.74M USD | CN¥8.73M 1.29M USD | CN¥3.90 0.58 USD | CN¥4.19 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 35.84K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$6.28B 803.5M USD | HK$2.25M 287.71K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$6.28B 803.5M USD | 16.21 | HK$0.07 0.008 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.30 0.63 USD |
+4.37
|
CN¥5.35B 789.38M USD | CN¥40.59M 5.99M USD | CN¥3.94 0.58 USD | CN¥4.31 0.64 USD | CN¥5.35B 789.38M USD | 23.88 | CN¥0.18 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.98 6.05 USD |
-0.05
|
CN¥5.35B 788.73M USD | CN¥9.49M 1.4M USD | CN¥38.95 5.75 USD | CN¥41.25 6.09 USD | CN¥5.35B 788.73M USD | 89.08 | CN¥0.46 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+1.13
|
CN¥5.31B 784.14M USD | CN¥4.81M 709.17K USD | CN¥10.10 1.49 USD | CN¥10.73 1.58 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥23.90 3.53 USD |
-12.26
|
CN¥5.27B 778.05M USD | CN¥30.56M 4.51M USD | CN¥21.79 3.22 USD | CN¥26.71 3.94 USD | CN¥5.27B 778.05M USD | 56.90 | CN¥0.42 0.06 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
-0.6
|
NOK 7.92B 759.84M USD | NOK 141.74K 13.6K USD | NOK 41.15 3.95 USD | NOK 42.05 4.03 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
Six Flags Entertainment
FUN
US
|
$7.24 — |
+2.4
|
$740.77M — | $5.85M — | $6.92 — | $7.39 — | $740.77M — | 0 | -$17.30 — | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 20.94 2.04 USD |
+2.98
|
SEK 7.54B 736.06M USD | SEK 28.41K 2.77K USD | SEK 19.65 1.92 USD | SEK 21.12 2.06 USD | SEK 7.54B 736.06M USD | 5.02 | SEK 4.17 0.41 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.83 1.16 USD |
+0.77
|
CN¥4.88B 720.6M USD | CN¥54.19M 7.99M USD | CN¥7.34 1.08 USD | CN¥7.85 1.16 USD | CN¥4.88B 720.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tron
TRON
US
|
$1.50 — |
+20.97
|
$711.57M — | $3.79M — | $1.19 — | $1.53 — | $711.57M — | 0 | -$0.30 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.00 2.05 USD |
+3.86
|
SEK 6.71B 654.93M USD | SEK 1.13M 110.48K USD | SEK 19.55 1.91 USD | SEK 21.14 2.06 USD | SEK 6.71B 654.93M USD | 21.87 | SEK 0.96 0.09 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥4.34B 640.63M USD | CN¥33.02M 4.87M USD | CN¥5.81 0.86 USD | CN¥6.32 0.93 USD | CN¥4.34B 640.63M USD | 126.00 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.40 3.75 USD |
+9.77
|
CN¥4.08B 601.74M USD | CN¥7.55M 1.11M USD | CN¥21.40 3.16 USD | CN¥25.74 3.8 USD | CN¥4.08B 601.74M USD | 149.41 | CN¥0.17 0.03 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.50 1.99 USD |
-4.73
|
NT$18.69B 593.77M USD | NT$3.54M 112.36K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$18.69B 593.77M USD | 18.22 | NT$3.43 0.11 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.72 2.47 USD |
+3.66
|
CN¥3.36B 495.99M USD | CN¥3.48M 512.93K USD | CN¥15.45 2.28 USD | CN¥16.74 2.47 USD | CN¥3.36B 495.99M USD | 19.00 | CN¥0.88 0.13 USD | ||
Johnson Outdoors
JOUT
US
|
$45.44 — |
+4.1
|
$476.20M — | $37.16K — | $43.79 — | $45.44 — | $476.20M — | 0 | -$0.83 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$3.70B 473.08M USD | HK$22.33M 2.86M USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$3.70B 473.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.36 0.69 USD |
+2.98
|
HK$3.63B 463.88M USD | HK$325.50K 41.62K USD | HK$5.26 0.67 USD | HK$5.48 0.7 USD | HK$3.63B 463.88M USD | 6.16 | HK$0.87 0.11 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.92 0.73 USD |
+2.5
|
CN¥3.03B 447.54M USD | CN¥27.67M 4.08M USD | CN¥4.54 0.67 USD | CN¥4.95 0.73 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$13.94B 442.98M USD | NT$93.80K 2.98K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$13.94B 442.98M USD | 11.65 | NT$13.17 0.42 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.30 3.14 USD |
+1.82
|
CN¥3.00B 442.84M USD | CN¥2.11M 311.36K USD | CN¥19.93 2.94 USD | CN¥21.30 3.14 USD | CN¥3.00B 442.84M USD | 18.36 | CN¥1.16 0.17 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.67 2.9 USD |
+1.39
|
CN¥2.91B 428.94M USD | CN¥4.69M 692.31K USD | CN¥18.23 2.69 USD | CN¥19.92 2.94 USD | CN¥2.91B 428.94M USD | 53.16 | CN¥0.37 0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.63 0.98 USD |
+2
|
CN¥2.88B 424.2M USD | CN¥9.33M 1.38M USD | CN¥6.12 0.9 USD | CN¥6.66 0.98 USD | CN¥2.88B 424.2M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥2.81B 414.17M USD | CN¥2.33M 344.27K USD | CN¥10.53 1.55 USD | CN¥11.17 1.65 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.45 -0.06 USD | ||
Funko
FNKO
US
|
$7.04 — |
+2.25
|
$393.93M — | $785.15K — | $6.82 — | $7.04 — | $393.93M — | 0 | -$0.03 — | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥2.54B 374.69M USD | CN¥3.82M 564.29K USD | CN¥7.53 1.11 USD | CN¥8.11 1.2 USD | CN¥2.54B 374.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.51 1.55 USD |
+1.45
|
CN¥2.45B 361.45M USD | CN¥2.52M 371.18K USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.45B 361.45M USD | 28.40 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.99 2.06 USD |
+1.6
|
CN¥2.35B 346.78M USD | CN¥11.26M 1.66M USD | CN¥12.59 1.86 USD | CN¥13.98 2.06 USD | CN¥2.35B 346.78M USD | 0 | -CN¥1.05 -0.1 USD | ||
JAKKS Pacific
JAKK
US
|
$29.54 — |
+0.92
|
$338.09M — | $160.57K — | $29.00 — | $29.55 — | $338.09M — | 20.95 | $1.41 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.03 2.22 USD |
+2.24
|
CN¥2.12B 313.15M USD | CN¥4.31M 636.31K USD | CN¥13.91 2.05 USD | CN¥15.06 2.22 USD | CN¥2.12B 313.15M USD | 71.57 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥2.06B 303.69M USD | CN¥10.46M 1.54M USD | CN¥5.18 0.76 USD | CN¥5.61 0.83 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$2.35B 300.61M USD | HK$10.50M 1.34M USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.35B 300.61M USD | 6.10 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$18.89 — |
+2.16
|
$260.04M — | $31.59K — | $18.59 — | $19.09 — | $260.04M — | 11.31 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.47 — |
-0.63
|
$232.79M — | $499.78K — | $0.46 — | $0.47 — | $232.79M — | 15.66 | $0.03 — | ||
American Outdoor Brands
AOUT
US
|
$17.43 — |
-2.13
|
$219.99M — | $215.84K — | $17.24 — | $18.36 — | $219.99M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.20 — |
-2.1
|
$207.97M — | $449.18K — | $4.18 — | $4.40 — | $207.97M — | 0 | -$1.46 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 7.50K 5.62K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.04 5.82 USD |
-1.56
|
€138.49M 159.86M USD | €459.00 529.84 USD | €5.04 5.82 USD | €5.04 5.82 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.55 0.88 USD |
-4.01
|
NT$5.00B 158.86M USD | NT$653.24K 20.76K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$5.00B 158.86M USD | 18.48 | NT$1.49 0.05 USD | ||
Clarus
CLAR
US
|
$3.83 — |
+0.26
|
$146.64M — | $169.45K — | $3.81 — | $3.90 — | $146.64M — | 0 | -$0.81 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.56 0.2 USD |
0
|
HK$1.08B 137.47M USD | HK$365.45K 46.73K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$1.08B 137.47M USD | 31.19 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$982.30M 125.6M USD | HK$112.00K 14.32K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$982.30M 125.6M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 150.20M 112.57M USD | SGD 118.40K 88.74K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 150.20M 112.57M USD | 11.50 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$123.34K 3.92K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
0
|
A$140.39M 98.07M USD | A$34.67K 24.22K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$140.39M 98.07M USD | 10.92 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €11.50K 13.27K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.67 1.93 USD |
-1.76
|
€63.68M 73.5M USD | €13.38K 15.45K USD | €1.67 1.92 USD | €1.69 1.95 USD | €63.68M 73.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.32 1.69 USD |
-1.54
|
R$348.11M 70.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.11M 70.56M USD | 5.69 | R$1.46 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$533.75M 68.25M USD | HK$464.00K 59.33K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$533.75M 68.25M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
+0.7
|
€56.46M 65.17M USD | €3.48K 4.02K USD | €4.35 5.02 USD | €4.35 5.02 USD | €56.46M 65.17M USD | 30.38 | €0.14 0.17 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-0.53
|
$60.75M — | $1.11M — | $0.17 — | $0.19 — | $60.75M — | 0 | -$0.03 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 903.28B 57.72M USD | IDR 216.63M 13.84K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 903.28B 57.72M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
