Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (323)
- {{item.name}}
Dinlence (323)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$20.42 — |
-2.06
|
$33.48B — | $914.00 — | $20.35 — | $20.50 — | $33.48B — | 41.67 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,286 20.26 USD |
+1.61
|
¥5T 33.22B USD | ¥1M 7.31K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.22B USD | 39.70 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.90 9.45 USD |
-2.05
|
HK$204.74B 26.18B USD | HK$4.67M 597.38K USD | HK$72.10 9.22 USD | HK$74.40 9.51 USD | HK$204.74B 26.18B USD | 11.78 | HK$6.27 0.8 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.18 — |
+2.38
|
$25.89B — | $2.30K — | $20.18 — | $20.18 — | $25.89B — | 26.20 | $0.77 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,416 39.56 USD |
-0.17
|
¥4T 25.37B USD | ¥1M 7.45K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.37B USD | 26.98 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$129.60 16.57 USD |
-0.15
|
HK$171.35B 21.91B USD | HK$2.92M 373.16K USD | HK$128.50 16.43 USD | HK$131.50 16.81 USD | HK$171.35B 21.91B USD | 12.27 | HK$10.56 1.35 USD | ||
Hasbro
HAS
US
|
$114.00 — |
+4.09
|
$16.08B — | $5.18M — | $109.60 — | $114.05 — | $16.08B — | 20.39 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.61 — |
-2.03
|
$9.76B — | $1.00K — | $11.61 — | $11.62 — | $9.76B — | 26.99 | $0.43 — | ||
Life Time
LTH
US
|
$40.76 — |
-1
|
$9.11B — | $3.26M — | $40.39 — | $41.16 — | $9.11B — | 22.51 | $1.81 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥35.80 5.28 USD |
-5.95
|
CN¥52.69B 7.77B USD | CN¥3.97M 585.36K USD | CN¥35.63 5.26 USD | CN¥38.17 5.63 USD | CN¥52.69B 7.77B USD | 17.12 | CN¥2.09 0.31 USD | ||
Mattel
MAT
US
|
$16.95 — |
-0.24
|
$4.84B — | $8.67M — | $16.56 — | $17.27 — | $4.84B — | 12.46 | $1.36 — | ||
Acushnet
GOLF
US
|
$79.97 — |
-1.14
|
$4.67B — | $186.17K — | $79.45 — | $81.59 — | $4.67B — | 21.96 | $3.64 — | ||
Li Ning
LNNGY
US
|
$40.77 — |
-3.27
|
$4.22B — | $896.00 — | $40.77 — | $41.09 — | $4.22B — | 9.80 | $4.16 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.65 1.62 USD |
-1.94
|
HK$32.70B 4.18B USD | HK$1.00M 127.9K USD | HK$12.59 1.61 USD | HK$12.83 1.64 USD | HK$32.70B 4.18B USD | 10.03 | HK$1.26 0.16 USD | ||
Planet Fitness
PLNT
US
|
$51.69 — |
-2.4
|
$3.92B — | $1.64M — | $51.16 — | $52.49 — | $3.92B — | 18.01 | $2.87 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.92 20.69 USD |
+0.96
|
€3.37B 3.89B USD | €291.27K 336.22K USD | €17.56 20.27 USD | €17.93 20.7 USD | €3.37B 3.89B USD | 20.36 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,744 10.75 USD |
-0.23
|
¥574B 3.54B USD | ¥278K 1.71K USD | ¥1,730 10.67 USD | ¥1,760 10.85 USD | ¥574B 3.54B USD | 0 | -¥265 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,227 7.57 USD |
-0.49
|
¥540B 3.33B USD | ¥367K 2.26K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥540B 3.33B USD | 17.12 | ¥72 0.44 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.25 5.12 USD |
-1.56
|
R$15.45B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.45B 3.13B USD | 22.74 | R$1.11 0.22 USD | ||
YETI
YETI
US
|
$42.77 — |
+0.52
|
$3.12B — | $824.13K — | $42.25 — | $43.19 — | $3.12B — | 18.75 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.86 14.84 USD |
+1.54
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 37.82 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.65 14.6 USD |
-0.08
|
€2.52B 2.91B USD | €313.90K 362.35K USD | €12.65 14.6 USD | €12.90 14.89 USD | €2.52B 2.91B USD | 21.81 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.29 34.96 USD |
-2.26
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 121.15 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.93 — |
-0.17
|
$2.43B — | $473.48K — | $23.68 — | $24.11 — | $2.43B — | 30.29 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 198.30 19.36 USD |
0
|
SEK 24.77B 2.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.77B 2.42B USD | 22.18 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.24 — |
-3.85
|
$2.30B — | $4.38M — | $5.24 — | $5.47 — | $2.30B — | 37.42 | $0.14 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.90 34.51 USD |
-4.17
|
€1.94B 2.24B USD | €695.44K 802.77K USD | €29.54 34.1 USD | €31.34 36.18 USD | €1.94B 2.24B USD | 42.71 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,362 8.4 USD |
-1.16
|
¥358B 2.21B USD | ¥540K 3.33K USD | ¥1,358 8.37 USD | ¥1,387 8.55 USD | ¥358B 2.21B USD | 21.67 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.70 19.3 USD |
-0.75
|
SEK 21.32B 2.08B USD | SEK 290.49K 28.36K USD | SEK 192.20 18.76 USD | SEK 199.40 19.46 USD | SEK 21.32B 2.08B USD | 18.49 | SEK 10.69 1.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.38 0.79 USD |
-1.29
|
CN¥14.04B 2.07B USD | CN¥7.65M 1.13M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥14.04B 2.07B USD | 18.55 | CN¥0.29 0.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.37 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.00 15.58 USD |
-1.5
|
CA$2.10B 1.56B USD | CA$122.71K 91.06K USD | CA$20.82 15.45 USD | CA$21.32 15.82 USD | CA$2.10B 1.56B USD | 0 | -CA$1.09 -0.8 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.17 3.86 USD |
-0.65
|
CN¥10.55B 1.56B USD | CN¥120.15K 17.73K USD | CN¥26.00 3.84 USD | CN¥26.40 3.9 USD | CN¥10.55B 1.56B USD | 15.39 | CN¥1.70 0.25 USD | ||
Spin Master
SNMSF
US
|
$14.87 — |
-1.98
|
$1.49B — | $600.00 — | $14.87 — | $15.01 — | $1.49B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.02 1.48 USD |
-1.28
|
CN¥8.85B 1.31B USD | CN¥5.55M 819.06K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥8.85B 1.31B USD | 77.07 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.55 1.26 USD |
-0.93
|
CN¥8.49B 1.25B USD | CN¥1.01M 148.71K USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.00 8.45 USD |
+0.57
|
NT$37.08B 1.18B USD | NT$7.47K 237.2 USD | NT$265.50 8.44 USD | NT$266.00 8.45 USD | NT$37.08B 1.18B USD | 11.14 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$42.00K 1.33K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.65 21.78 USD |
+1.3
|
SAR 4.06B 1.08B USD | SAR 129.11K 34.44K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.06B 1.08B USD | 15.31 | SAR 5.33 1.42 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.60 2.78 USD |
-3.1
|
NT$33.99B 1.08B USD | NT$845.89K 26.88K USD | NT$87.30 2.77 USD | NT$90.70 2.88 USD | NT$33.99B 1.08B USD | 58.79 | NT$1.49 0.05 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.56 20.27 USD |
-0.79
|
€892.42M 1.03B USD | €39.29K 45.36K USD | €17.58 20.29 USD | €17.76 20.5 USD | €892.42M 1.03B USD | 7.63 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.70 2.46 USD |
-1.59
|
CN¥6.98B 1.03B USD | CN¥1.32M 194.47K USD | CN¥16.63 2.45 USD | CN¥16.92 2.5 USD | CN¥6.98B 1.03B USD | 16.69 | CN¥1.00 0.15 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 390.00 38.07 USD |
-4.22
|
SEK 10.33B 1.01B USD | SEK 317.82K 31.02K USD | SEK 380.60 37.15 USD | SEK 402.20 39.26 USD | SEK 10.33B 1.01B USD | 62.30 | SEK 6.26 0.61 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
+0.68
|
€835.32M 964.24M USD | €12.22K 14.1K USD | €44.00 50.79 USD | €45.00 51.95 USD | €835.32M 964.24M USD | 29.60 | €1.51 1.74 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.59 4.22 USD |
-3.96
|
CN¥6.31B 930.73M USD | CN¥2.05M 302.81K USD | CN¥28.43 4.19 USD | CN¥30.03 4.43 USD | CN¥6.31B 930.73M USD | 68.07 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.08 0.75 USD |
-1.54
|
CN¥5.91B 871.83M USD | CN¥872.70K 128.76K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥5.91B 871.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$26.67B 847.45M USD | NT$190.93K 6.07K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$26.67B 847.45M USD | 317.64 | NT$0.51 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥5.73B 845.76M USD | CN¥1.53M 226.31K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥43.46 6.41 USD |
+1.85
|
CN¥5.67B 836.46M USD | CN¥3.05M 449.37K USD | CN¥42.01 6.2 USD | CN¥43.67 6.44 USD | CN¥5.67B 836.46M USD | 90.54 | CN¥0.48 0.07 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.44
|
HK$6.31B 807.04M USD | HK$238.00K 30.43K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.82 1.6 USD |
+1.41
|
CN¥5.36B 790.72M USD | CN¥1.48M 218.03K USD | CN¥10.61 1.57 USD | CN¥10.86 1.6 USD | CN¥5.36B 790.72M USD | 56.94 | CN¥0.19 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.00 4.12 USD |
+0.12
|
NOK 8.22B 788.25M USD | NOK 426.88K 40.95K USD | NOK 42.85 4.11 USD | NOK 43.40 4.16 USD | NOK 8.22B 788.25M USD | 16.53 | NOK 2.60 0.25 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥5.31B 783.88M USD | CN¥8.63M 1.27M USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥5.31B 783.88M USD | 23.72 | CN¥0.18 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.57 2.11 USD |
-0.14
|
SEK 7.77B 758.21M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.77B 758.21M USD | 5.17 | SEK 4.17 0.41 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥5.10B 751.89M USD | CN¥15.60M 2.3M USD | CN¥8.10 1.2 USD | CN¥8.50 1.25 USD | CN¥5.10B 751.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$7.07 — |
-10.05
|
$723.38M — | $11.53M — | $6.96 — | $7.69 — | $723.38M — | 0 | -$15.57 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.60 2.11 USD |
-0.83
|
SEK 6.90B 673.64M USD | SEK 1.04M 101.49K USD | SEK 20.90 2.04 USD | SEK 21.78 2.13 USD | SEK 6.90B 673.64M USD | 22.50 | SEK 0.96 0.09 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.59 0.97 USD |
-1.2
|
CN¥4.54B 670.12M USD | CN¥3.20M 471.87K USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥4.54B 670.12M USD | 131.80 | CN¥0.05 0.007 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$64.10 2.04 USD |
-2.29
|
NT$19.16B 608.97M USD | NT$767.11K 24.38K USD | NT$64.00 2.03 USD | NT$66.00 2.1 USD | NT$19.16B 608.97M USD | 19.36 | NT$3.31 0.11 USD | ||
Tron
TRON
US
|
$1.24 — |
+1.64
|
$588.23M — | $803.36K — | $1.20 — | $1.31 — | $588.23M — | 0 | -$0.25 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.11 3.56 USD |
-0.37
|
CN¥3.87B 571.18M USD | CN¥532.03K 78.5K USD | CN¥24.11 3.56 USD | CN¥24.65 3.64 USD | CN¥3.87B 571.18M USD | 133.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥3.35B 494.51M USD | CN¥416.70K 61.48K USD | CN¥16.60 2.45 USD | CN¥16.77 2.47 USD | CN¥3.35B 494.51M USD | 18.52 | CN¥0.90 0.13 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.35 0.68 USD |
+0.09
|
HK$3.62B 462.59M USD | HK$472.50K 60.42K USD | HK$5.29 0.68 USD | HK$5.48 0.7 USD | HK$3.62B 462.59M USD | 6.21 | HK$0.86 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$43.65 — |
-0.05
|
$457.44M — | $27.39K — | $43.33 — | $43.85 — | $457.44M — | 0 | -$0.83 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥3.04B 449.16M USD | CN¥2.06M 303.37K USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥3.04B 449.16M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥3.03B 446.63M USD | CN¥2.99M 441.86K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.03B 446.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.45 3.16 USD |
-0.23
|
CN¥3.02B 445.96M USD | CN¥191.00K 28.18K USD | CN¥21.40 3.16 USD | CN¥21.79 3.22 USD | CN¥3.02B 445.96M USD | 18.49 | CN¥1.16 0.17 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$14.03B 445.86M USD | NT$17.10K 543.39 USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$14.03B 445.86M USD | 11.80 | NT$13.09 0.42 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.40 1.68 USD |
0
|
CN¥2.88B 425.37M USD | CN¥116.70K 17.22K USD | CN¥11.34 1.67 USD | CN¥11.42 1.68 USD | CN¥2.88B 425.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.49 2.88 USD |
-0.36
|
CN¥2.88B 425.02M USD | CN¥366.60K 54.09K USD | CN¥19.42 2.87 USD | CN¥19.73 2.91 USD | CN¥2.88B 425.02M USD | 54.13 | CN¥0.36 0.05 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥2.68B 396.03M USD | CN¥161.30K 23.8K USD | CN¥8.30 1.22 USD | CN¥8.40 1.24 USD | CN¥2.68B 396.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
Funko
FNKO
US
|
$6.88 — |
+0.15
|
$385.25M — | $904.99K — | $6.73 — | $6.99 — | $385.25M — | 0 | -$0.03 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$2.91B 371.71M USD | HK$409.00K 52.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.91B 371.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.60 1.56 USD |
+0.19
|
CN¥2.47B 364.55M USD | CN¥307.50K 45.37K USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥2.47B 364.55M USD | 29.44 | CN¥0.36 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.52 2.14 USD |
-3.39
|
CN¥2.44B 359.92M USD | CN¥1.25M 183.83K USD | CN¥14.38 2.12 USD | CN¥14.98 2.21 USD | CN¥2.44B 359.92M USD | 0 | -CN¥1.04 -0.1 USD | ||
JAKKS Pacific
JAKK
US
|
$29.27 — |
+0.24
|
$335.00M — | $146.20K — | $28.91 — | $29.45 — | $335.00M — | 20.75 | $1.41 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.03 2.22 USD |
-1.12
|
CN¥2.12B 313.15M USD | CN¥593.33K 87.54K USD | CN¥14.95 2.21 USD | CN¥15.28 2.25 USD | CN¥2.12B 313.15M USD | 71.57 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥2.11B 311.8M USD | CN¥1.39M 205.81K USD | CN¥5.74 0.85 USD | CN¥5.82 0.86 USD | CN¥2.11B 311.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$2.33B 298.47M USD | HK$185.00K 23.65K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.33B 298.47M USD | 6.06 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$18.49 — |
-1.91
|
$254.53M — | $36.24K — | $18.42 — | $18.91 — | $254.53M — | 11.07 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
0
|
$237.74M — | $4.70K — | $0.48 — | $0.49 — | $237.74M — | 16.00 | $0.03 — | ||
American Outdoor Brands
AOUT
US
|
$17.81 — |
-0.34
|
$224.78M — | $187.84K — | $17.48 — | $17.98 — | $224.78M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$87.90 2.79 USD |
-0.45
|
NT$6.72B 213.39M USD | NT$15.10K 479.71 USD | NT$87.70 2.79 USD | NT$88.30 2.81 USD | NT$6.72B 213.39M USD | 40.13 | NT$2.19 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.29 — |
-2.28
|
$212.43M — | $590.30K — | $4.22 — | $4.42 — | $212.43M — | 0 | -$1.49 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 18.20K 13.64K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.35 0.9 USD |
-1.22
|
NT$5.14B 163.48M USD | NT$60.10K 1.91K USD | NT$28.35 0.9 USD | NT$28.65 0.91 USD | NT$5.14B 163.48M USD | 19.28 | NT$1.47 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
+1.19
|
€140.13M 161.76M USD | €4.40K 5.07K USD | €5.06 5.84 USD | €5.16 5.96 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Clarus
CLAR
US
|
$3.82 — |
+6.11
|
$146.26M — | $173.34K — | $3.60 — | $3.85 — | $146.26M — | 0 | -$0.86 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
0
|
HK$1.08B 138.35M USD | HK$172.99K 22.12K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.08B 138.35M USD | 31.40 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$286.00K 36.57K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.75 0.56 USD |
+0.67
|
SGD 139.94M 104.88M USD | SGD 12.10K 9.07K USD | SGD 0.75 0.56 USD | SGD 0.80 0.6 USD | SGD 139.94M 104.88M USD | 10.71 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$3.13B 99.45M USD | NT$39.03K 1.24K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$3.13B 99.45M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.41 0.98 USD |
+2.92
|
A$139.40M 97.38M USD | A$8.06K 5.63K USD | A$1.40 0.97 USD | A$1.44 1 USD | A$139.40M 97.38M USD | 10.84 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.71 1.97 USD |
+0.59
|
€75.00M 86.58M USD | €7.02K 8.1K USD | €1.67 1.93 USD | €1.71 1.97 USD | €75.00M 86.58M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.99 USD |
+0.29
|
€65.58M 75.71M USD | €15.53K 17.93K USD | €1.66 1.91 USD | €1.72 1.99 USD | €65.58M 75.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.45 1.71 USD |
+0.72
|
R$353.54M 71.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.54M 71.66M USD | 5.78 | R$1.46 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$533.75M 68.25M USD | HK$48.00K 6.14K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$533.75M 68.25M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+1.03
|
€57.17M 66M USD | €8.83K 10.2K USD | €4.30 4.96 USD | €4.40 5.08 USD | €57.17M 66M USD | 30.76 | €0.14 0.17 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-3.85
|
$64.29M — | $66.34K — | $0.19 — | $0.21 — | $64.29M — | 0 | -$0.03 — | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 75.92M 56.9M USD | SGD 3.50K 2.62K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 75.92M 56.9M USD | 9.50 | SGD 0.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
