Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (410)
Dinlence (410)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $248.6 31.79 USD |
-5.33
|
$330.18B 42.22B USD | $15.19M 1.94M USD | $245 31.33 USD | $263.4 33.68 USD | $330.18B 42.22B USD | 96.73 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.74B — | $2.4K — | $22.79 — | $22.8 — | $37.74B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,255 21.97 USD |
-1.93
|
$5.33T 36.01B USD | $1.64M 11.06K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.33T 36.01B USD | 43.01 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
-2.67
|
$253.71B 32.44B USD | $2.54M 325.29K USD | $91 11.64 USD | $93.7 11.98 USD | $253.71B 32.44B USD | 15.37 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$27.84B — | $1.6M — | $21.04 — | $21.53 — | $27.84B — | 13.57 | $1.57 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$22.18B — | $2.1K — | $16.89 — | $16.99 — | $22.18B — | 18.82 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,885 32.98 USD |
-0.99
|
$3.16T 21.35B USD | $1.07M 7.25K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.16T 21.35B USD | 18.85 | $259.03 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.51B — | $2.96K — | $14.13 — | $14.14 — | $12.51B — | 28.83 | $0.49 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.27 | $3.05 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.03B — | $2.44M — | $102.77 — | $108.69 — | $9.03B — | 48.50 | $2.22 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.23 | $1.55 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 27.88 | $0.99 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.08B — | $41 — | $48.15 — | $48.42 — | $5.08B — | 12.03 | $4 — | |
| Li Ning Company Limited 2331.HK | $14.82 1.89 USD |
-2.5
|
$38.16B 4.88B USD | $10.56M 1.35M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.16B 4.88B USD | 11.66 | $1.27 0.16 USD | |
| Acushnet GOLF | $71.42 — |
+0.85
|
$4.2B — | $625.56K — | $70.67 — | $72 — | $4.2B — | 19.46 | $3.67 — | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
+0.08
|
$33.18B 3.24B USD | $510 49.78 USD | $0 0 USD | $0 0 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,431.5 9.66 USD |
-1.62
|
$470.99B 3.18B USD | $306K 2.07K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.99B 3.18B USD | 80.64 | $17.75 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.69 1.21 USD |
-1.03
|
$22.79B 3.17B USD | $17.65M 2.45M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.79B 3.17B USD | 21.72 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $999.3 6.75 USD |
-0.81
|
$452.77B 3.06B USD | $624.2K 4.21K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.77B 3.06B USD | 36.19 | $27.61 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.42 13.58 USD |
+0.36
|
$2.5B 2.73B USD | $255 278.75 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 36.52 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.39 13.54 USD |
+0.73
|
$2.47B 2.7B USD | $260.15K 284.37K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.15 | $0.44 0.48 USD | |
| YETI YETI | $29.29 — |
-0.68
|
$2.44B — | $1.05M — | $29.2 — | $29.91 — | $2.44B — | 14.21 | $2.06 — | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.44B — | $15.29M — | $6.04 — | $6.26 — | $2.44B — | 0 | -$0.44 — | |
| Round One Corporation 4680.T | $1,321 8.92 USD |
-0.83
|
$346.36B 2.34B USD | $1.01M 6.83K USD | $1,318 8.9 USD | $1,346 9.09 USD | $346.36B 2.34B USD | 22.18 | $59.54 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-1.59
|
$2.1B — | $3.6K — | $0 — | $0 — | $2.1B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $3,325 22.44 USD |
+2.15
|
$296.51B 2B USD | $582.3K 3.93K USD | $3,205 21.63 USD | $3,330 22.48 USD | $296.51B 2B USD | 18.24 | $182.28 1.23 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| Basic-Fit N.V. 0RHD.IL | $23.09 25.24 USD |
-1.58
|
$1.63B 1.78B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 92.35 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.76B — | $1.8K — | $17.45 — | $17.45 — | $1.76B — | 16.30 | $1.07 — | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.76B — | $307.85K — | $36.94 — | $37.89 — | $1.76B — | 13.64 | $2.74 — | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 14.47 | $8.26 2.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.41 3.81 USD |
-0.9
|
$11.41B 1.59B USD | $9.64M 1.34M USD | $27.4 3.81 USD | $27.98 3.89 USD | $11.41B 1.59B USD | 21.92 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $156.5 4.97 USD |
+4.68
|
$47.47B 1.51B USD | $2.48M 78.68K USD | $148 4.7 USD | $160.5 5.1 USD | $47.47B 1.51B USD | 16.70 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303 9.63 USD |
+1
|
$42.23B 1.34B USD | $595.82K 18.93K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.23B 1.34B USD | 10.39 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $107.5 3.42 USD |
-1.83
|
$42.15B 1.34B USD | $587.27K 18.66K USD | $106.5 3.38 USD | $109 3.46 USD | $42.15B 1.34B USD | 37.98 | $2.83 0.09 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.65 3.48 USD |
-2.01
|
$12.84B 1.25B USD | $25.7K 2.51K USD | $0 0 USD | $0 0 USD | $12.84B 1.25B USD | 8.54 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+2.78
|
$12.14B 1.18B USD | $18.61K 1.82K USD | $446 43.54 USD | $459.4 44.84 USD | $12.14B 1.18B USD | 82.26 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $35.78 3.49 USD |
-1.21
|
$11.43B 1.12B USD | $172.4K 16.83K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.43B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $18.7 20.44 USD |
+0.97
|
$950.26M 1.04B USD | $40.17K 43.91K USD | $18.5 20.22 USD | $18.86 20.62 USD | $950.26M 1.04B USD | 9.68 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.36 1.16 USD |
-2.22
|
$7.39B 1.03B USD | $14.38M 2M USD | $8.36 1.16 USD | $8.59 1.19 USD | $7.39B 1.03B USD | 83.59 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.38 0.75 USD |
-7.24
|
$7.32B 1.02B USD | $49.8M 6.92M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Harvia Oyj HARVIA.HE | $49.2 53.78 USD |
-0.51
|
$919.57M 1.01B USD | $5.45K 5.95K USD | $48.75 53.29 USD | $49.5 54.11 USD | $919.57M 1.01B USD | 36.71 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
-2.36
|
$30.94B 983.28M USD | $1.11M 35.2K USD | $102.5 3.26 USD | $106 3.37 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-2.76
|
$6.56B 912.69M USD | $14.92M 2.07M USD | $17.24 2.4 USD | $17.88 2.49 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.65 0.65 USD |
-2.31
|
$5.79B 804.44M USD | $94.67M 13.16M USD | $4.55 0.63 USD | $4.86 0.68 USD | $5.79B 804.44M USD | 0 | -$0.33 -0.04 USD | |
| DREAM INT'L 1126.HK | $9.21 1.18 USD |
-5.05
|
$6.23B 797.09M USD | $3.44M 439.59K USD | $9.06 1.16 USD | $9.85 1.26 USD | $6.23B 797.09M USD | 8.44 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.34 2.83 USD |
-2.16
|
$5.73B 796.33M USD | $1.49M 207.58K USD | $20.35 2.83 USD | $20.87 2.9 USD | $5.73B 796.33M USD | 145.28 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $15.91M 2.03M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.36 1.16 USD |
-0.71
|
$5.15B 716.62M USD | $5.31M 738.6K USD | $8.34 1.16 USD | $8.46 1.18 USD | $5.15B 716.62M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-2.88
|
$5.59B 715.01M USD | $4.67M 597.63K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| Sports Gear Co., Ltd. 6768.TW | $108 3.43 USD |
-4.44
|
$21.61B 686.67M USD | $1.3M 41.26K USD | $107.5 3.42 USD | $113 3.59 USD | $21.61B 686.67M USD | 12.02 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
-0.57
|
$7.08B 679.08M USD | $311.64K 29.89K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$658.6M — | $52.26K — | $0.34 — | $0.34 — | $658.6M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.18 4.06 USD |
+0.34
|
$4.69B 651.45M USD | $1.48M 206.21K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.45M USD | 486.33 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.36 1.72 USD |
-2.37
|
$4.66B 648.08M USD | $4.2M 583.3K USD | $12.36 1.72 USD | $12.7 1.77 USD | $4.66B 648.08M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.69 3.57 USD |
+6.11
|
$4.56B 633.67M USD | $11.97M 1.66M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.56B 633.67M USD | 29.19 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.12 3.77 USD |
-0.22
|
$4.27B 594.28M USD | $2.61M 362.44K USD | $27 3.75 USD | $27.88 3.88 USD | $4.27B 594.28M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.25 0.59 USD |
+1.67
|
$4.03B 559.73M USD | $89.94M 12.51M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.03B 559.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.72 4.27 USD |
+1.12
|
$3.96B 549.96M USD | $13.32M 1.85M USD | $30.38 4.22 USD | $31.73 4.41 USD | $3.96B 549.96M USD | 170.66 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.21 0.86 USD |
-0.8
|
$3.87B 538.35M USD | $3.98M 553.02K USD | $6.2 0.86 USD | $6.3 0.88 USD | $3.87B 538.35M USD | 69.00 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $184.5 5.86 USD |
-2.38
|
$16.76B 532.44M USD | $285.1K 9.06K USD | $184.5 5.86 USD | $188 5.97 USD | $16.76B 532.44M USD | 9.44 | $19.54 0.62 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.42 4.09 USD |
+1.2
|
$3.79B 526.88M USD | $4.36M 605.76K USD | $28.89 4.02 USD | $30 4.17 USD | $3.79B 526.88M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.52 3.69 USD |
-2
|
$3.75B 522.04M USD | $1.06M 147.86K USD | $26.5 3.68 USD | $27.22 3.78 USD | $3.75B 522.04M USD | 15.41 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.29 2.13 USD |
-1.61
|
$3.56B 495.54M USD | $2.87M 398.36K USD | $15.27 2.12 USD | $15.68 2.18 USD | $3.56B 495.54M USD | 24.66 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.7 0.93 USD |
-2.47
|
$3.38B 470.39M USD | $34.94M 4.86M USD | $6.55 0.91 USD | $6.91 0.96 USD | $3.38B 470.39M USD | 0 | -$0.13 -0.01 USD | |
| IMPULSE 002899.SZ | $22.13 3.08 USD |
-6.47
|
$3.27B 454.78M USD | $14.27M 1.98M USD | $22.07 3.07 USD | $23.23 3.23 USD | $3.27B 454.78M USD | 28.37 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.55B 453.29M USD | $8K 1.02K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149.5 4.75 USD |
-2.61
|
$14.05B 446.41M USD | $145.57K 4.63K USD | $148.5 4.72 USD | $155 4.93 USD | $14.05B 446.41M USD | 30.63 | $4.88 0.16 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.04 2.65 USD |
-5.23
|
$3.2B 444.76M USD | $9.3M 1.29M USD | $19.02 2.64 USD | $20 2.78 USD | $3.2B 444.76M USD | 380.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.53 0.91 USD |
-3.97
|
$3.16B 440.01M USD | $11.79M 1.64M USD | $6.52 0.91 USD | $6.88 0.96 USD | $3.16B 440.01M USD | 326.50 | $0.02 0.002 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$412.69M — | $295.88K — | $28.4 — | $30 — | $412.69M — | 0 | -$0.4 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.44
|
$399.32M — | $68.98K — | $0.4099 — | $0.4199 — | $399.32M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.77 1.08 USD |
-3.84
|
$2.86B 397.64M USD | $14.31M 1.99M USD | $7.74 1.08 USD | $8.08 1.12 USD | $2.86B 397.64M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.86 1.51 USD |
-2.86
|
$2.83B 393.19M USD | $3.26M 453.93K USD | $10.85 1.51 USD | $11.26 1.57 USD | $2.83B 393.19M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $94.01K 102.77K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Thunder Tiger Corp. 8033.TW | $66.1 2.1 USD |
+5.76
|
$10.09B 320.58M USD | $18.67M 593.34K USD | $62 1.97 USD | $68.2 2.17 USD | $10.09B 320.58M USD | 113.96 | $0.58 0.02 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$320.02M — | $58.66K — | $29.45 — | $31.39 — | $320.02M — | 0 | -$4.26 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.9 2.06 USD |
-0.15
|
$9.73B 309.32M USD | $94.33K 3K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.73B 309.32M USD | 7.79 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.05 0.7 USD |
+4.12
|
$2.19B 304.49M USD | $54.15M 7.53M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.19B 304.49M USD | 0 | -$2.79 -0.3 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $15K 1.92K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
-2.03
|
$8.51B 270.32M USD | $33.68K 1.07K USD | $169 5.37 USD | $172 5.47 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.36 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.16 1 USD |
-2.45
|
$1.81B 251.76M USD | $5.04M 700.47K USD | $7.14 0.99 USD | $7.36 1.02 USD | $1.81B 251.76M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
-3.39
|
$1.9B 243.14M USD | $7.16M 916.01K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.90 | $4.26 — | |
| Brogent Technologies Inc. 5263.TWO | $95.2 3.03 USD |
-2.16
|
$6.43B 204.36M USD | $69.03K 2.19K USD | $95.2 3.03 USD | $96.5 3.07 USD | $6.43B 204.36M USD | 272.00 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $442K 56.52K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.2
|
$3.88B 123.24M USD | $670.75K 21.31K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.88B 123.24M USD | 0 | -$0.26 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}