Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (323)
- {{item.name}}
Dinlence (323)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$21.34 — |
+4.53
|
$35.00B — | $705.00 — | $20.76 — | $21.34 — | $35.00B — | 43.56 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,296 20.32 USD |
+0.49
|
¥5T 33.32B USD | ¥3M 21.3K USD | ¥3,280 20.22 USD | ¥3,376 20.82 USD | ¥5T 33.32B USD | 39.83 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.95 9.71 USD |
+4.04
|
HK$210.42B 26.9B USD | HK$6.12M 782.27K USD | HK$73.20 9.36 USD | HK$76.15 9.74 USD | HK$210.42B 26.9B USD | 12.43 | HK$6.11 0.78 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.17 — |
-0.05
|
$25.87B — | $600.00 — | $20.17 — | $20.20 — | $25.87B — | 26.19 | $0.77 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,284 38.75 USD |
-1.05
|
¥4T 24.85B USD | ¥2M 11.71K USD | ¥6,256 38.58 USD | ¥6,528 40.25 USD | ¥4T 24.85B USD | 26.42 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$131.50 16.81 USD |
+2.33
|
HK$173.86B 22.23B USD | HK$9.16M 1.17M USD | HK$126.90 16.23 USD | HK$131.70 16.84 USD | HK$173.86B 22.23B USD | 11.96 | HK$10.99 1.41 USD | ||
Hasbro
HAS
US
|
$117.23 — |
+2.83
|
$16.53B — | $3.43M — | $112.76 — | $117.25 — | $16.53B — | 20.97 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.70 — |
+0.78
|
$9.84B — | $6.65K — | $11.68 — | $11.70 — | $9.84B — | 27.20 | $0.43 — | ||
Life Time
LTH
US
|
$41.99 — |
+3.02
|
$9.38B — | $3.20M — | $40.53 — | $42.58 — | $9.38B — | 22.21 | $1.89 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥35.61 5.25 USD |
+0.08
|
CN¥52.41B 7.73B USD | CN¥5.75M 848.88K USD | CN¥35.11 5.18 USD | CN¥36.14 5.33 USD | CN¥52.41B 7.73B USD | 17.80 | CN¥2.00 0.3 USD | ||
Mattel
MAT
US
|
$16.94 — |
-0.06
|
$4.84B — | $5.06M — | $16.77 — | $17.08 — | $4.84B — | 12.45 | $1.36 — | ||
Acushnet
GOLF
US
|
$81.97 — |
+2.5
|
$4.79B — | $268.06K — | $80.45 — | $82.42 — | $4.79B — | 21.74 | $3.77 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.81 1.64 USD |
+2.89
|
HK$33.11B 4.23B USD | HK$8.57M 1.1M USD | HK$12.37 1.58 USD | HK$12.96 1.66 USD | HK$33.11B 4.23B USD | 10.16 | HK$1.26 0.16 USD | ||
Li Ning
LNNGY
US
|
$39.72 — |
-2.59
|
$4.11B — | $24.00 — | $39.72 — | $39.72 — | $4.11B — | 9.54 | $4.16 — | ||
Planet Fitness
PLNT
US
|
$53.27 — |
+3.06
|
$4.04B — | $2.69M — | $51.84 — | $54.44 — | $4.04B — | 17.58 | $3.03 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.00 20.78 USD |
+0.45
|
€3.38B 3.9B USD | €5.13K 5.92K USD | €17.65 20.37 USD | €18.04 20.82 USD | €3.38B 3.9B USD | 20.45 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,697 10.46 USD |
-2.44
|
¥559B 3.45B USD | ¥833K 5.14K USD | ¥1,674 10.32 USD | ¥1,742 10.74 USD | ¥559B 3.45B USD | 0 | -¥260 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,234 7.61 USD |
+0.82
|
¥543B 3.35B USD | ¥1M 6.5K USD | ¥1,224 7.55 USD | ¥1,242 7.66 USD | ¥543B 3.35B USD | 17.41 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$44.03 — |
+2.95
|
$3.21B — | $983.54K — | $42.47 — | $44.18 — | $3.21B — | 18.73 | $2.35 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.61 4.99 USD |
-2.53
|
R$15.06B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.06B 3.05B USD | 22.17 | R$1.11 0.22 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.47 14.39 USD |
-3.03
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 36.67 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.38 14.29 USD |
-2.13
|
€2.47B 2.85B USD | €206.19K 238.01K USD | €12.36 14.27 USD | €12.76 14.73 USD | €2.47B 2.85B USD | 21.34 | €0.58 0.67 USD | ||
OneSpaWorld
OSW
US
|
$24.29 — |
+1.5
|
$2.47B — | $431.06K — | $23.62 — | $24.40 — | $2.47B — | 30.36 | $0.80 — | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+4.2
|
$2.40B — | $8.26M — | $5.23 — | $5.46 — | $2.40B — | 36.39 | $0.15 — | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€28.90 33.36 USD |
-4.59
|
€2.04B 2.36B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 115.59 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.20 18.76 USD |
-3.08
|
SEK 24.01B 2.34B USD | SEK 243.35K 23.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.01B 2.34B USD | 21.49 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.02 33.5 USD |
-2.94
|
€1.88B 2.17B USD | €197.85K 228.39K USD | €28.94 33.41 USD | €29.84 34.45 USD | €1.88B 2.17B USD | 41.45 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,317 8.12 USD |
-1.24
|
¥346B 2.13B USD | ¥842K 5.19K USD | ¥1,302 8.03 USD | ¥1,354 8.35 USD | ¥346B 2.13B USD | 21.55 | ¥61 0.38 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥13.85B 2.04B USD | CN¥18.71M 2.76M USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥13.85B 2.04B USD | 18.31 | CN¥0.29 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.50 18.6 USD |
-3.64
|
SEK 20.54B 2.01B USD | SEK 414.64K 40.47K USD | SEK 187.00 18.25 USD | SEK 206.80 20.19 USD | SEK 20.54B 2.01B USD | 17.82 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.39 — |
+0.37
|
$1.83B — | $0.00 — | $0.00 — | $0.00 — | $1.83B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.37 15.86 USD |
+1.76
|
CA$2.14B 1.59B USD | CA$102.48K 76.04K USD | CA$21.04 15.61 USD | CA$21.39 15.87 USD | CA$2.14B 1.59B USD | 0 | -CA$1.07 -0.7 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥25.75 3.8 USD |
-0.19
|
CN¥10.38B 1.53B USD | CN¥635.70K 93.8K USD | CN¥25.43 3.75 USD | CN¥25.81 3.81 USD | CN¥10.38B 1.53B USD | 15.14 | CN¥1.70 0.25 USD | ||
Spin Master
SNMSF
US
|
$14.87 — |
-1.85
|
$1.49B — | $600.00 — | $14.87 — | $15.01 — | $1.49B — | 0 | -$0.80 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥8.46B 1.25B USD | CN¥21.43M 3.16M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥8.46B 1.25B USD | 73.61 | CN¥0.13 0.02 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$840.91K 26.72K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 10.99 | NT$11.28 0.36 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.39K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.08 | NT$23.96 0.76 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.85 1.16 USD |
-5.42
|
CN¥7.80B 1.15B USD | CN¥9.31M 1.37M USD | CN¥7.75 1.14 USD | CN¥8.17 1.21 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.08M 97.96K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 399.60 39.01 USD |
+2.46
|
SEK 10.59B 1.03B USD | SEK 177.93K 17.37K USD | SEK 377.20 36.82 USD | SEK 401.60 39.2 USD | SEK 10.59B 1.03B USD | 63.83 | SEK 6.26 0.61 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-5.45
|
SAR 3.83B 1.02B USD | SAR 131.78K 35.15K USD | SAR 76.65 20.45 USD | SAR 81.50 21.74 USD | SAR 3.83B 1.02B USD | 14.48 | SAR 5.33 1.42 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.42 20.11 USD |
-0.8
|
€885.30M 1.02B USD | €31.29K 36.11K USD | €17.26 19.92 USD | €17.52 20.22 USD | €885.30M 1.02B USD | 7.57 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.35 2.41 USD |
-1.27
|
CN¥6.83B 1.01B USD | CN¥2.96M 436.28K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥6.83B 1.01B USD | 16.68 | CN¥0.98 0.14 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.80 51.71 USD |
+0.22
|
€837.19M 966.4M USD | €8.46K 9.77K USD | €44.20 51.02 USD | €45.05 52 USD | €837.19M 966.4M USD | 29.66 | €1.51 1.74 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.83 0.71 USD |
-3.4
|
CN¥5.62B 828.93M USD | CN¥4.52M 667K USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥5.62B 828.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 35.84K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 322.44 | NT$0.49 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥3.94 0.58 USD |
-3.67
|
CN¥5.35B 789.64M USD | CN¥5.24M 773K USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥5.35B 789.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.12 0.14 USD |
-1.33
|
HK$6.17B 789.34M USD | HK$1.55M 198.19K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$6.17B 789.34M USD | 15.92 | HK$0.07 0.008 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.70 4 USD |
-3.02
|
NOK 7.97B 764.42M USD | NOK 235.38K 22.58K USD | NOK 41.75 4 USD | NOK 43.30 4.15 USD | NOK 7.97B 764.42M USD | 16.03 | NOK 2.60 0.25 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.37 5.81 USD |
-3.98
|
CN¥5.14B 757.75M USD | CN¥6.14M 905.69K USD | CN¥38.95 5.75 USD | CN¥40.64 6 USD | CN¥5.14B 757.75M USD | 89.47 | CN¥0.44 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.26 1.51 USD |
-3.3
|
CN¥5.08B 749.79M USD | CN¥3.24M 478.42K USD | CN¥10.10 1.49 USD | CN¥10.64 1.57 USD | CN¥5.08B 749.79M USD | 54.00 | CN¥0.19 0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$7.24 — |
+2.4
|
$740.77M — | $5.85M — | $6.92 — | $7.39 — | $740.77M — | 0 | -$17.73 — | ||
|
Rastar Group
300043.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥4.93B 726.97M USD | CN¥19.91M 2.94M USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥4.93B 726.97M USD | 22.00 | CN¥0.18 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 20.34 1.98 USD |
-5.73
|
SEK 7.32B 714.79M USD | SEK 424.00 41.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.32B 714.79M USD | 4.87 | SEK 4.17 0.41 USD | ||
Tron
TRON
US
|
$1.50 — |
+20.97
|
$711.57M — | $3.79M — | $1.19 — | $1.53 — | $711.57M — | 0 | -$0.30 — | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥21.79 3.22 USD |
-20.01
|
CN¥4.81B 709.36M USD | CN¥10.88M 1.6M USD | CN¥21.79 3.22 USD | CN¥26.71 3.94 USD | CN¥4.81B 709.36M USD | 51.88 | CN¥0.42 0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.46 1.1 USD |
-3.99
|
CN¥4.65B 686.55M USD | CN¥35.24M 5.2M USD | CN¥7.34 1.08 USD | CN¥7.84 1.16 USD | CN¥4.65B 686.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.22 1.97 USD |
-6.39
|
SEK 6.46B 630.6M USD | SEK 3.43M 334.4K USD | SEK 20.22 1.97 USD | SEK 25.72 2.51 USD | SEK 6.46B 630.6M USD | 21.06 | SEK 0.96 0.09 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.87 0.87 USD |
-5.78
|
CN¥4.05B 596.9M USD | CN¥19.98M 2.95M USD | CN¥5.81 0.86 USD | CN¥6.21 0.92 USD | CN¥4.05B 596.9M USD | 117.39 | CN¥0.05 0.007 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.50 1.99 USD |
-4.73
|
NT$18.69B 593.77M USD | NT$3.54M 112.36K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$18.69B 593.77M USD | 19.11 | NT$3.27 0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.68 3.2 USD |
-6.31
|
CN¥3.48B 513.61M USD | CN¥2.82M 415.65K USD | CN¥21.40 3.16 USD | CN¥23.38 3.45 USD | CN¥3.48B 513.61M USD | 127.52 | CN¥0.17 0.03 USD | ||
Johnson Outdoors
JOUT
US
|
$45.44 — |
+4.1
|
$476.20M — | $37.16K — | $43.79 — | $45.44 — | $476.20M — | 0 | -$0.86 — | ||
Dream International Limited
1126.HK
HK
|
HK$5.39 0.69 USD |
+3.55
|
HK$3.65B 466.48M USD | HK$214.50K 27.43K USD | HK$5.26 0.67 USD | HK$5.41 0.69 USD | HK$3.65B 466.48M USD | 6.34 | HK$0.85 0.11 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$3.63B 464.63M USD | HK$10.49M 1.34M USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$3.63B 464.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥15.58 2.3 USD |
-3.41
|
CN¥3.13B 462.18M USD | CN¥1.84M 270.96K USD | CN¥15.45 2.28 USD | CN¥16.11 2.38 USD | CN¥3.13B 462.18M USD | 17.70 | CN¥0.88 0.13 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$13.94B 442.98M USD | NT$93.80K 2.98K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$13.94B 442.98M USD | 11.69 | NT$13.13 0.42 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.17 2.98 USD |
-3.59
|
CN¥2.84B 419.35M USD | CN¥1.36M 200.36K USD | CN¥19.93 2.94 USD | CN¥20.73 3.06 USD | CN¥2.84B 419.35M USD | 17.38 | CN¥1.16 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.57 0.67 USD |
-4.79
|
CN¥2.82B 415.7M USD | CN¥12.84M 1.89M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.70 2.76 USD |
-3.61
|
CN¥2.76B 407.79M USD | CN¥2.01M 296.86K USD | CN¥18.23 2.69 USD | CN¥19.05 2.81 USD | CN¥2.76B 407.79M USD | 50.54 | CN¥0.37 0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.28 0.93 USD |
-3.38
|
CN¥2.72B 401.81M USD | CN¥5.83M 860.15K USD | CN¥6.12 0.9 USD | CN¥6.48 0.96 USD | CN¥2.72B 401.81M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.63 1.57 USD |
-3.97
|
CN¥2.69B 396.64M USD | CN¥1.35M 199.65K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
Funko
FNKO
US
|
$7.04 — |
+2.25
|
$393.93M — | $785.15K — | $6.82 — | $7.04 — | $393.93M — | 0 | -$0.03 — | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.75 1.14 USD |
-4.44
|
CN¥2.49B 367.57M USD | CN¥2.81M 414.22K USD | CN¥7.53 1.11 USD | CN¥8.11 1.2 USD | CN¥2.49B 367.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.97 1.47 USD |
-3.76
|
CN¥2.32B 342.88M USD | CN¥1.54M 226.56K USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥2.32B 342.88M USD | 27.69 | CN¥0.36 0.05 USD | ||
JAKKS Pacific
JAKK
US
|
$29.54 — |
+0.92
|
$338.09M — | $160.57K — | $29.00 — | $29.55 — | $338.09M — | 20.80 | $1.42 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.66 1.87 USD |
-8.06
|
CN¥2.13B 313.81M USD | CN¥6.73M 993.03K USD | CN¥12.59 1.86 USD | CN¥13.72 2.02 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$2.35B 300.61M USD | HK$2.64M 337.09K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.35B 300.61M USD | 6.10 | HK$0.23 0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.05 2.07 USD |
-4.42
|
CN¥1.98B 292.73M USD | CN¥2.39M 352.9K USD | CN¥13.91 2.05 USD | CN¥14.49 2.14 USD | CN¥1.98B 292.73M USD | 70.25 | CN¥0.20 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.22 0.77 USD |
-6.62
|
CN¥1.91B 282.08M USD | CN¥6.34M 934.95K USD | CN¥5.18 0.76 USD | CN¥5.55 0.82 USD | CN¥1.91B 282.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
Escalade
ESCA
US
|
$18.89 — |
+2.16
|
$260.04M — | $31.59K — | $18.59 — | $19.09 — | $260.04M — | 11.31 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.47 — |
-1.06
|
$231.80M — | $373.20K — | $0.46 — | $0.47 — | $231.80M — | 15.59 | $0.03 — | ||
American Outdoor Brands
AOUT
US
|
$17.43 — |
-2.13
|
$219.99M — | $215.84K — | $17.24 — | $18.36 — | $219.99M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.20 — |
-2.1
|
$207.97M — | $449.18K — | $4.18 — | $4.40 — | $207.97M — | 0 | -$1.46 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
+0.39
|
€140.68M 162.4M USD | €7.84K 9.05K USD | €5.10 5.89 USD | €5.16 5.96 USD | €140.68M 162.4M USD | 19.69 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.55 0.88 USD |
-4.01
|
NT$5.00B 158.86M USD | NT$653.24K 20.76K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$5.00B 158.86M USD | 18.48 | NT$1.49 0.05 USD | ||
Clarus
CLAR
US
|
$3.83 — |
+0.26
|
$146.64M — | $169.45K — | $3.81 — | $3.90 — | $146.64M — | 0 | -$0.81 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.52 0.19 USD |
-2.56
|
HK$1.05B 133.94M USD | HK$298.90K 38.22K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$1.05B 133.94M USD | 30.39 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$982.30M 125.6M USD | HK$112.00K 14.32K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$982.30M 125.6M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 150.20M 112.57M USD | SGD 93.10K 69.77K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 150.20M 112.57M USD | 11.50 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$123.34K 3.92K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.40 0.98 USD |
-1.41
|
A$138.41M 96.69M USD | A$33.96K 23.72K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$138.41M 96.69M USD | 10.76 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
-0.58
|
€74.57M 86.07M USD | €7.02K 8.1K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-1.16
|
€64.82M 74.82M USD | €1.91K 2.21K USD | €1.67 1.93 USD | €1.71 1.97 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.32 1.69 USD |
-1.54
|
R$348.11M 70.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.11M 70.56M USD | 5.69 | R$1.46 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$533.75M 68.25M USD | HK$460.00K 58.82K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$533.75M 68.25M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.32 4.98 USD |
-1.93
|
€56.07M 64.72M USD | €11.27K 13.01K USD | €4.32 4.98 USD | €4.40 5.08 USD | €56.07M 64.72M USD | 30.17 | €0.14 0.17 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.18 — |
-5.26
|
$57.86M — | $489.20K — | $0.17 — | $0.19 — | $57.86M — | 0 | -$0.03 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 903.28B 57.72M USD | IDR 145.12M 9.27K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 903.28B 57.72M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
