Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (323)
- {{item.name}}
Dinlence (323)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$20.50 — |
-1.68
|
$33.61B — | $300.00 — | $20.47 — | $20.50 — | $33.61B — | 41.83 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,234 19.94 USD |
-1.31
|
¥5T 32.7B USD | ¥5M 28K USD | ¥3,226 19.89 USD | ¥3,277 20.21 USD | ¥5T 32.7B USD | 39.08 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.45 9.65 USD |
-0.79
|
HK$209.03B 26.73B USD | HK$9.93M 1.27M USD | HK$74.65 9.54 USD | HK$77.55 9.92 USD | HK$209.03B 26.73B USD | 11.93 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.13 — |
+2.13
|
$25.82B — | $7.53K — | $20.16 — | $20.26 — | $25.82B — | 26.14 | $0.77 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,427 39.63 USD |
+0.71
|
¥4T 25.42B USD | ¥3M 16.19K USD | ¥6,308 38.9 USD | ¥6,454 39.8 USD | ¥4T 25.42B USD | 27.02 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$129.80 16.6 USD |
-4.84
|
HK$171.61B 21.94B USD | HK$19.84M 2.54M USD | HK$128.10 16.38 USD | HK$138.20 17.67 USD | HK$171.61B 21.94B USD | 11.69 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$112.67 — |
+2.87
|
$15.89B — | $2.70M — | $109.60 — | $113.05 — | $15.89B — | 20.15 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.61 — |
-2.03
|
$9.76B — | $200.00 — | $11.61 — | $11.61 — | $9.76B — | 26.99 | $0.43 — | ||
Life Time
LTH
US
|
$40.87 — |
-0.73
|
$9.13B — | $1.45M — | $40.57 — | $41.16 — | $9.13B — | 22.33 | $1.83 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥38.07 5.62 USD |
-2.66
|
CN¥56.03B 8.27B USD | CN¥7.89M 1.16M USD | CN¥37.88 5.59 USD | CN¥39.49 5.83 USD | CN¥56.03B 8.27B USD | 17.78 | CN¥2.14 0.32 USD | ||
Mattel
MAT
US
|
$16.88 — |
-0.68
|
$4.82B — | $3.13M — | $16.56 — | $17.03 — | $4.82B — | 12.40 | $1.36 — | ||
Acushnet
GOLF
US
|
$79.95 — |
-1.16
|
$4.67B — | $78.01K — | $79.94 — | $81.59 — | $4.67B — | 21.72 | $3.68 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.90 1.65 USD |
-2.86
|
HK$33.34B 4.26B USD | HK$16.32M 2.09M USD | HK$12.86 1.64 USD | HK$13.46 1.72 USD | HK$33.34B 4.26B USD | 9.92 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$40.92 — |
-2.92
|
$4.23B — | $400.00 — | $40.92 — | $41.09 — | $4.23B — | 9.83 | $4.16 — | ||
Planet Fitness
PLNT
US
|
$51.69 — |
-2.41
|
$3.92B — | $814.52K — | $51.27 — | $52.49 — | $3.92B — | 17.57 | $2.94 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.92 20.69 USD |
+0.96
|
€3.37B 3.89B USD | €290.59K 335.43K USD | €17.56 20.27 USD | €17.93 20.7 USD | €3.37B 3.89B USD | 20.36 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,748 10.78 USD |
+1.42
|
¥576B 3.55B USD | ¥1M 7.2K USD | ¥1,730 10.67 USD | ¥1,757 10.83 USD | ¥576B 3.55B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,233 7.6 USD |
+0.37
|
¥542B 3.34B USD | ¥2M 12.85K USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥542B 3.34B USD | 17.27 | ¥71 0.44 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.27 5.12 USD |
-1.48
|
R$15.47B 3.13B USD | R$7.44M 1.51M USD | R$25.16 5.1 USD | R$26.05 5.28 USD | R$15.47B 3.13B USD | 22.76 | R$1.11 0.22 USD | ||
YETI
YETI
US
|
$42.66 — |
+0.27
|
$3.11B — | $329.47K — | $42.52 — | $43.19 — | $3.11B — | 18.71 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.86 14.84 USD |
+1.54
|
€2.59B 2.99B USD | €16.00 18.47 USD | €12.77 14.74 USD | €12.77 14.74 USD | €2.59B 2.99B USD | 37.82 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.65 14.6 USD |
-0.08
|
€2.52B 2.91B USD | €313.90K 362.35K USD | €12.65 14.6 USD | €12.90 14.89 USD | €2.52B 2.91B USD | 21.81 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.29 34.96 USD |
-2.26
|
€2.14B 2.47B USD | €127.68K 147.39K USD | €29.60 34.17 USD | €31.26 36.08 USD | €2.14B 2.47B USD | 121.15 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.90 — |
-0.29
|
$2.43B — | $226.50K — | $23.68 — | $24.11 — | $2.43B — | 30.25 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 198.30 19.36 USD |
0
|
SEK 24.77B 2.42B USD | SEK 2.76K 269.31 USD | SEK 193.30 18.87 USD | SEK 198.30 19.36 USD | SEK 24.77B 2.42B USD | 22.18 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.33 — |
-2.29
|
$2.34B — | $2.18M — | $5.32 — | $5.47 — | $2.34B — | 38.03 | $0.14 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.90 34.51 USD |
-4.17
|
€1.94B 2.24B USD | €695.44K 802.77K USD | €29.54 34.1 USD | €31.34 36.18 USD | €1.94B 2.24B USD | 42.71 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,378 8.49 USD |
-0.47
|
¥362B 2.23B USD | ¥2M 11.74K USD | ¥1,360 8.38 USD | ¥1,400 8.63 USD | ¥362B 2.23B USD | 21.82 | ¥63 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥14.22B 2.1B USD | CN¥20.34M 3M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥14.22B 2.1B USD | 18.79 | CN¥0.29 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.70 19.3 USD |
-0.75
|
SEK 21.32B 2.08B USD | SEK 290.49K 28.36K USD | SEK 192.20 18.76 USD | SEK 199.40 19.46 USD | SEK 21.32B 2.08B USD | 18.49 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.37 — |
0
|
$1.82B — | $7.49K — | $5.33 — | $5.49 — | $1.82B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.34 3.89 USD |
-2.26
|
CN¥10.62B 1.57B USD | CN¥876.30K 129.3K USD | CN¥26.31 3.88 USD | CN¥27.27 4.02 USD | CN¥10.62B 1.57B USD | 15.13 | CN¥1.74 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.97 15.56 USD |
-1.67
|
CA$2.10B 1.56B USD | CA$71.83K 53.3K USD | CA$20.88 15.49 USD | CA$21.32 15.82 USD | CA$2.10B 1.56B USD | 0 | -CA$1.09 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.95 — |
-1.45
|
$1.50B — | $400.00 — | $14.92 — | $15.01 — | $1.50B — | 0 | -$0.79 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.15 1.5 USD |
+2.11
|
CN¥8.97B 1.32B USD | CN¥25.95M 3.83M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥8.97B 1.32B USD | 78.07 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥8.57B 1.26B USD | CN¥6.10M 900.66K USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
0
|
NT$36.87B 1.17B USD | NT$103.44K 3.29K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.87B 1.17B USD | 11.08 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$155.90K 4.95K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.40 2.87 USD |
-3.32
|
NT$35.08B 1.11B USD | NT$1.20M 38K USD | NT$90.40 2.87 USD | NT$94.40 3 USD | NT$35.08B 1.11B USD | 60.67 | NT$1.49 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.65 21.78 USD |
+1.3
|
SAR 4.06B 1.08B USD | SAR 129.11K 34.44K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.06B 1.08B USD | 15.31 | SAR 5.33 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.97 2.5 USD |
-0.47
|
CN¥7.09B 1.05B USD | CN¥3.63M 535.49K USD | CN¥16.93 2.5 USD | CN¥17.26 2.55 USD | CN¥7.09B 1.05B USD | 16.80 | CN¥1.01 0.15 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.56 20.27 USD |
-0.79
|
€892.42M 1.03B USD | €39.29K 45.36K USD | €17.58 20.29 USD | €17.76 20.5 USD | €892.42M 1.03B USD | 7.63 | €2.30 2.65 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 390.00 38.07 USD |
-4.22
|
SEK 10.33B 1.01B USD | SEK 317.82K 31.02K USD | SEK 380.60 37.15 USD | SEK 402.20 39.26 USD | SEK 10.33B 1.01B USD | 62.30 | SEK 6.26 0.61 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.77 4.39 USD |
-5.19
|
CN¥6.57B 969.14M USD | CN¥11.46M 1.69M USD | CN¥28.50 4.21 USD | CN¥31.25 4.61 USD | CN¥6.57B 969.14M USD | 70.88 | CN¥0.42 0.06 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
+0.68
|
€835.32M 964.24M USD | €12.22K 14.1K USD | €44.00 50.79 USD | €45.00 51.95 USD | €835.32M 964.24M USD | 29.60 | €1.51 1.74 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥6.00B 885.56M USD | CN¥4.05M 597.8K USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥6.00B 885.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$163.00 5.18 USD |
+1.88
|
NT$26.83B 852.68M USD | NT$978.87K 31.1K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$26.83B 852.68M USD | 326.00 | NT$0.50 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥5.76B 849.76M USD | CN¥7.06M 1.04M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥5.76B 849.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.67 6.3 USD |
+4.1
|
CN¥5.57B 821.26M USD | CN¥10.25M 1.51M USD | CN¥40.30 5.95 USD | CN¥43.11 6.36 USD | CN¥5.57B 821.26M USD | 92.76 | CN¥0.46 0.07 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$6.34B 810.58M USD | HK$1.64M 209.44K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥5.45B 804.07M USD | CN¥28.55M 4.21M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥5.45B 804.07M USD | 24.33 | CN¥0.18 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.00 4.12 USD |
+0.12
|
NOK 8.22B 788.25M USD | NOK 426.88K 40.95K USD | NOK 42.85 4.11 USD | NOK 43.40 4.16 USD | NOK 8.22B 788.25M USD | 16.53 | NOK 2.60 0.25 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.67 1.57 USD |
-0.28
|
CN¥5.28B 779.76M USD | CN¥2.63M 388.58K USD | CN¥10.65 1.57 USD | CN¥10.80 1.59 USD | CN¥5.28B 779.76M USD | 56.15 | CN¥0.19 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.57 2.11 USD |
-0.14
|
SEK 7.77B 758.21M USD | SEK 134.67K 13.15K USD | SEK 20.96 2.05 USD | SEK 21.49 2.1 USD | SEK 7.77B 758.21M USD | 5.17 | SEK 4.17 0.41 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.14 1.2 USD |
-0.61
|
CN¥5.08B 749.13M USD | CN¥44.76M 6.6M USD | CN¥8.06 1.19 USD | CN¥8.46 1.25 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$7.25 — |
-7.7
|
$742.30M — | $9.13M — | $6.96 — | $7.69 — | $742.30M — | 0 | -$17.30 — | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥4.60B 678.25M USD | CN¥21.50M 3.17M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥4.60B 678.25M USD | 133.40 | CN¥0.05 0.007 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.60 2.11 USD |
-0.83
|
SEK 6.90B 673.64M USD | SEK 1.04M 101.49K USD | SEK 20.90 2.04 USD | SEK 21.78 2.13 USD | SEK 6.90B 673.64M USD | 22.50 | SEK 0.96 0.09 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$65.60 2.08 USD |
-3.53
|
NT$19.61B 623.22M USD | NT$2.59M 82.18K USD | NT$65.60 2.08 USD | NT$68.20 2.17 USD | NT$19.61B 623.22M USD | 19.12 | NT$3.43 0.11 USD | ||
Tron
TRON
US
|
$1.28 — |
+5.33
|
$609.58M — | $617.89K — | $1.20 — | $1.31 — | $609.58M — | 0 | -$0.25 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.20 3.57 USD |
-2.81
|
CN¥3.89B 573.31M USD | CN¥3.12M 460.36K USD | CN¥24.11 3.56 USD | CN¥25.34 3.74 USD | CN¥3.89B 573.31M USD | 134.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.57 2.44 USD |
-1.49
|
CN¥3.33B 491.54M USD | CN¥2.37M 350.06K USD | CN¥16.51 2.44 USD | CN¥16.98 2.51 USD | CN¥3.33B 491.54M USD | 18.41 | CN¥0.90 0.13 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.34 0.68 USD |
-1.57
|
HK$3.61B 462.15M USD | HK$472.50K 60.42K USD | HK$5.29 0.68 USD | HK$5.48 0.7 USD | HK$3.61B 462.15M USD | 6.13 | HK$0.87 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$43.41 — |
-0.6
|
$454.92M — | $13.02K — | $43.37 — | $43.85 — | $454.92M — | 0 | -$0.83 — | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥3.04B 448.45M USD | CN¥21.95M 3.24M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.50 3.17 USD |
-2.98
|
CN¥3.03B 447M USD | CN¥1.16M 171.36K USD | CN¥21.42 3.16 USD | CN¥22.44 3.31 USD | CN¥3.03B 447M USD | 18.53 | CN¥1.16 0.17 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$13.99B 444.42M USD | NT$75.54K 2.4K USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$13.99B 444.42M USD | 11.69 | NT$13.17 0.42 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.91 1.02 USD |
-4.03
|
CN¥3.00B 442.12M USD | CN¥8.67M 1.28M USD | CN¥6.90 1.02 USD | CN¥7.27 1.07 USD | CN¥3.00B 442.12M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.56 2.89 USD |
-3.02
|
CN¥2.89B 426.54M USD | CN¥3.99M 589.25K USD | CN¥19.46 2.87 USD | CN¥20.44 3.02 USD | CN¥2.89B 426.54M USD | 52.86 | CN¥0.37 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.40 1.68 USD |
+0.26
|
CN¥2.88B 425.37M USD | CN¥1.06M 156.4K USD | CN¥11.34 1.67 USD | CN¥11.52 1.7 USD | CN¥2.88B 425.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥2.68B 396.03M USD | CN¥2.83M 417.65K USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥2.68B 396.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
Funko
FNKO
US
|
$6.90 — |
+0.44
|
$386.37M — | $370.42K — | $6.73 — | $6.99 — | $386.37M — | 0 | -$0.03 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
-2.61
|
HK$2.96B 378.46M USD | HK$9.39M 1.2M USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$2.96B 378.46M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.03 2.22 USD |
-1.05
|
CN¥2.53B 372.56M USD | CN¥5.47M 806.51K USD | CN¥14.95 2.21 USD | CN¥15.63 2.31 USD | CN¥2.53B 372.56M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.58 1.56 USD |
-1.86
|
CN¥2.47B 363.86M USD | CN¥2.19M 322.98K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥2.47B 363.86M USD | 28.59 | CN¥0.37 0.05 USD | ||
JAKKS Pacific
JAKK
US
|
$29.14 — |
-0.21
|
$333.51M — | $74.55K — | $28.91 — | $29.45 — | $333.51M — | 20.66 | $1.41 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥2.15B 316.69M USD | CN¥3.10M 456.7K USD | CN¥15.15 2.24 USD | CN¥15.60 2.3 USD | CN¥2.15B 316.69M USD | 72.38 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥2.12B 312.88M USD | CN¥5.50M 811.58K USD | CN¥5.76 0.85 USD | CN¥5.97 0.88 USD | CN¥2.12B 312.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$2.35B 300.61M USD | HK$7.03M 899K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.35B 300.61M USD | 6.10 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$18.56 — |
-1.54
|
$255.50M — | $21.59K — | $18.42 — | $18.91 — | $255.50M — | 11.11 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
0
|
$237.74M — | $254.10K — | $0.48 — | $0.48 — | $237.74M — | 16.00 | $0.03 — | ||
American Outdoor Brands
AOUT
US
|
$17.84 — |
-0.17
|
$225.16M — | $89.95K — | $17.48 — | $17.98 — | $225.16M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
-0.23
|
NT$6.75B 214.36M USD | NT$142.02K 4.51K USD | NT$87.90 2.79 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.28 — |
-2.62
|
$211.69M — | $308.92K — | $4.22 — | $4.42 — | $211.69M — | 0 | -$1.49 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 18.20K 13.64K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
+2.68
|
NT$5.21B 165.49M USD | NT$591.59K 18.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$5.21B 165.49M USD | 19.52 | NT$1.47 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
+1.19
|
€140.13M 161.76M USD | €4.40K 5.07K USD | €5.06 5.84 USD | €5.16 5.96 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Clarus
CLAR
US
|
$3.83 — |
+6.53
|
$146.84M — | $117.40K — | $3.60 — | $3.85 — | $146.84M — | 0 | -$0.81 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-0.63
|
HK$1.08B 138.35M USD | HK$172.99K 22.12K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.08B 138.35M USD | 31.40 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$286.00K 36.57K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 139.01M 104.18M USD | SGD 60.00K 44.97K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 139.01M 104.18M USD | 10.64 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$3.12B 99.19M USD | NT$132.84K 4.22K USD | NT$19.10 0.61 USD | NT$19.65 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.37 0.96 USD |
0
|
A$135.44M 94.62M USD | A$168.51K 117.72K USD | A$1.32 0.92 USD | A$1.43 1 USD | A$135.44M 94.62M USD | 10.53 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.71 1.97 USD |
+0.59
|
€75.00M 86.58M USD | €7.02K 8.1K USD | €1.67 1.93 USD | €1.71 1.97 USD | €75.00M 86.58M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.99 USD |
+0.29
|
€65.58M 75.71M USD | €15.53K 17.93K USD | €1.66 1.91 USD | €1.72 1.99 USD | €65.58M 75.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.43 1.71 USD |
+0.48
|
R$352.71M 71.49M USD | R$14.70K 2.98K USD | R$8.42 1.71 USD | R$8.47 1.72 USD | R$352.71M 71.49M USD | 5.77 | R$1.46 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$533.75M 68.25M USD | HK$48.00K 6.14K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$533.75M 68.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-6.73
|
$66.86M — | $460.20K — | $0.21 — | $0.22 — | $66.86M — | 0 | -$0.03 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+1.03
|
€57.17M 66M USD | €8.83K 10.2K USD | €4.30 4.96 USD | €4.40 5.08 USD | €57.17M 66M USD | 30.76 | €0.14 0.17 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.86 0.64 USD |
-1.72
|
SGD 75.92M 56.9M USD | SGD 3.50K 2.62K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 75.92M 56.9M USD | 9.50 | SGD 0.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
