Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (323)
- {{item.name}}
Dinlence (323)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$21.34 — |
+4.53
|
$35.00B — | $705.00 — | $20.76 — | $21.34 — | $35.00B — | 43.56 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,280 20.22 USD |
+1.42
|
¥5T 33.16B USD | ¥4M 22.53K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.16B USD | 39.63 | ¥83 0.51 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.18 — |
+0.25
|
$25.89B — | $2.30K — | $20.18 — | $20.18 — | $25.89B — | 26.20 | $0.77 — | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.00 9.33 USD |
-3.25
|
HK$202.25B 25.86B USD | HK$16.60M 2.12M USD | HK$72.10 9.22 USD | HK$74.80 9.56 USD | HK$202.25B 25.86B USD | 11.55 | HK$6.32 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,351 39.16 USD |
-1.18
|
¥4T 25.12B USD | ¥3M 19K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.12B USD | 26.70 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$128.50 16.43 USD |
-1
|
HK$169.89B 21.72B USD | HK$14.38M 1.84M USD | HK$125.80 16.09 USD | HK$131.50 16.81 USD | HK$169.89B 21.72B USD | 11.57 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$115.75 — |
+1.54
|
$16.33B — | $1.20M — | $112.76 — | $115.94 — | $16.33B — | 20.70 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.66 — |
-1.85
|
$9.81B — | $1.00K — | $11.61 — | $11.62 — | $9.81B — | 27.11 | $0.43 — | ||
Life Time
LTH
US
|
$41.48 — |
+1.77
|
$9.27B — | $373.42K — | $40.53 — | $41.88 — | $9.27B — | 22.66 | $1.83 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥35.58 5.25 USD |
-6.54
|
CN¥52.36B 7.73B USD | CN¥17.50M 2.58M USD | CN¥35.00 5.16 USD | CN¥38.17 5.63 USD | CN¥52.36B 7.73B USD | 16.62 | CN¥2.14 0.32 USD | ||
Mattel
MAT
US
|
$16.90 — |
-0.3
|
$4.83B — | $1.52M — | $16.77 — | $17.08 — | $4.83B — | 12.42 | $1.36 — | ||
Acushnet
GOLF
US
|
$81.61 — |
+2.05
|
$4.77B — | $63.24K — | $80.45 — | $82.27 — | $4.77B — | 22.17 | $3.68 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.45 1.59 USD |
-3.49
|
HK$32.18B 4.11B USD | HK$16.90M 2.16M USD | HK$12.42 1.59 USD | HK$12.83 1.64 USD | HK$32.18B 4.11B USD | 9.57 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$39.72 — |
-2.59
|
$4.11B — | $24.00 — | $39.72 — | $39.72 — | $4.11B — | 9.54 | $4.16 — | ||
Planet Fitness
PLNT
US
|
$53.77 — |
+4.02
|
$4.08B — | $608.87K — | $51.84 — | $54.08 — | $4.08B — | 18.28 | $2.94 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.00 20.78 USD |
+0.45
|
€3.38B 3.9B USD | €348.25K 401.99K USD | €17.65 20.37 USD | €18.04 20.82 USD | €3.38B 3.9B USD | 20.45 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,740 10.73 USD |
-0.49
|
¥573B 3.53B USD | ¥2M 10.8K USD | ¥1,718 10.6 USD | ¥1,760 10.85 USD | ¥573B 3.53B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,224 7.55 USD |
-0.69
|
¥539B 3.32B USD | ¥2M 10.99K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥539B 3.32B USD | 17.15 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$43.93 — |
+2.71
|
$3.21B — | $174.63K — | $42.47 — | $44.01 — | $3.21B — | 19.26 | $2.28 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.65 5 USD |
-2.38
|
R$15.09B 3.06B USD | R$2.69M 546.09K USD | R$24.62 4.99 USD | R$25.14 5.1 USD | R$15.09B 3.06B USD | 22.20 | R$1.11 0.22 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.62 14.57 USD |
-1.87
|
€2.54B 2.93B USD | €14.02K 16.19K USD | €12.44 14.36 USD | €12.62 14.57 USD | €2.54B 2.93B USD | 37.11 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.38 14.29 USD |
-2.13
|
€2.47B 2.85B USD | €206.19K 238.01K USD | €12.36 14.27 USD | €12.76 14.73 USD | €2.47B 2.85B USD | 21.34 | €0.58 0.67 USD | ||
OneSpaWorld
OSW
US
|
$24.30 — |
+1.55
|
$2.47B — | $14.06K — | $23.62 — | $24.38 — | $2.47B — | 30.75 | $0.79 — | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.22 33.73 USD |
-3.53
|
€2.07B 2.38B USD | €34.44K 39.76K USD | €29.02 33.5 USD | €29.98 34.61 USD | €2.07B 2.38B USD | 116.87 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.43 — |
+3.63
|
$2.38B — | $2.36M — | $5.23 — | $5.45 — | $2.38B — | 38.78 | $0.14 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.20 18.76 USD |
-3.08
|
SEK 24.01B 2.34B USD | SEK 29.47K 2.88K USD | SEK 187.70 18.32 USD | SEK 201.60 19.68 USD | SEK 24.01B 2.34B USD | 21.49 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.02 33.5 USD |
-2.94
|
€1.88B 2.17B USD | €197.85K 228.39K USD | €28.94 33.41 USD | €29.84 34.45 USD | €1.88B 2.17B USD | 41.45 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,334 8.22 USD |
-3.19
|
¥351B 2.16B USD | ¥2M 11.02K USD | ¥1,327 8.18 USD | ¥1,387 8.55 USD | ¥351B 2.16B USD | 21.12 | ¥63 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥13.91B 2.05B USD | CN¥28.15M 4.15M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥13.91B 2.05B USD | 18.37 | CN¥0.29 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.50 18.6 USD |
-3.64
|
SEK 20.54B 2.01B USD | SEK 414.64K 40.47K USD | SEK 187.00 18.25 USD | SEK 206.80 20.19 USD | SEK 20.54B 2.01B USD | 17.82 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.32 — |
-0.93
|
$1.80B — | $23.00 — | $5.17 — | $5.35 — | $1.80B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.22 15.75 USD |
+1.05
|
CA$2.12B 1.57B USD | CA$31.47K 23.35K USD | CA$21.04 15.61 USD | CA$21.27 15.78 USD | CA$2.12B 1.57B USD | 0 | -CA$1.09 -0.8 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥25.80 3.81 USD |
-2.05
|
CN¥10.40B 1.53B USD | CN¥782.05K 115.39K USD | CN¥25.68 3.79 USD | CN¥26.40 3.9 USD | CN¥10.40B 1.53B USD | 14.82 | CN¥1.74 0.26 USD | ||
Spin Master
SNMSF
US
|
$14.87 — |
-1.85
|
$1.49B — | $600.00 — | $14.87 — | $15.01 — | $1.49B — | 0 | -$0.79 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.90 1.46 USD |
-2.46
|
CN¥8.75B 1.29B USD | CN¥29.04M 4.28M USD | CN¥9.83 1.45 USD | CN¥10.38 1.53 USD | CN¥8.75B 1.29B USD | 76.15 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥8.24B 1.22B USD | CN¥8.85M 1.31M USD | CN¥8.30 1.22 USD | CN¥8.72 1.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$840.91K 26.72K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.44 | NT$10.83 0.34 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.39K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.12 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.08M 97.96K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-5.45
|
SAR 3.83B 1.02B USD | SAR 131.78K 35.15K USD | SAR 76.65 20.45 USD | SAR 81.50 21.74 USD | SAR 3.83B 1.02B USD | 14.48 | SAR 5.33 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.56 2.44 USD |
-2.42
|
CN¥6.92B 1.02B USD | CN¥4.33M 639.44K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥6.92B 1.02B USD | 16.39 | CN¥1.01 0.15 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 394.40 38.5 USD |
+1.13
|
SEK 10.45B 1.02B USD | SEK 142.79K 13.94K USD | SEK 377.20 36.82 USD | SEK 401.60 39.2 USD | SEK 10.45B 1.02B USD | 63.00 | SEK 6.26 0.61 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.34 20.02 USD |
-1.25
|
€881.24M 1.02B USD | €21.58K 24.92K USD | €17.26 19.92 USD | €17.52 20.22 USD | €881.24M 1.02B USD | 7.53 | €2.30 2.65 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.60 51.48 USD |
-0.22
|
€833.45M 962.08M USD | €5.96K 6.88K USD | €44.20 51.02 USD | €45.05 52 USD | €833.45M 962.08M USD | 29.53 | €1.51 1.74 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥27.24 4.02 USD |
-8.5
|
CN¥6.01B 886.78M USD | CN¥6.44M 950.86K USD | CN¥27.00 3.98 USD | CN¥30.03 4.43 USD | CN¥6.01B 886.78M USD | 64.85 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥5.82B 858.1M USD | CN¥5.86M 864.83K USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥5.82B 858.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 35.84K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥5.56B 819.7M USD | CN¥7.65M 1.13M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥5.56B 819.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
-1.31
|
HK$6.26B 799.96M USD | HK$3.89M 496.87K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.26B 799.96M USD | 14.12 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.00 6.05 USD |
-3.91
|
CN¥5.35B 789.12M USD | CN¥9.41M 1.39M USD | CN¥40.99 6.05 USD | CN¥43.67 6.44 USD | CN¥5.35B 789.12M USD | 89.13 | CN¥0.46 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.61 1.57 USD |
-0.56
|
CN¥5.26B 775.37M USD | CN¥4.33M 638.57K USD | CN¥10.58 1.56 USD | CN¥10.86 1.6 USD | CN¥5.26B 775.37M USD | 55.84 | CN¥0.19 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.70 4 USD |
-3.02
|
NOK 7.97B 764.42M USD | NOK 235.38K 22.58K USD | NOK 41.75 4 USD | NOK 43.30 4.15 USD | NOK 7.97B 764.42M USD | 16.03 | NOK 2.60 0.25 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.12 0.61 USD |
-5.94
|
CN¥5.13B 756.34M USD | CN¥37.37M 5.51M USD | CN¥4.12 0.61 USD | CN¥4.40 0.65 USD | CN¥5.13B 756.34M USD | 22.88 | CN¥0.18 0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$7.17 — |
+1.49
|
$734.12M — | $1.61M — | $6.92 — | $7.24 — | $734.12M — | 0 | -$17.30 — | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 20.54 2 USD |
-4.78
|
SEK 7.40B 722M USD | SEK 20.00K 1.95K USD | SEK 20.52 2 USD | SEK 24.62 2.4 USD | SEK 7.40B 722M USD | 4.92 | SEK 4.17 0.41 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.77 1.15 USD |
-4.55
|
CN¥4.85B 715.08M USD | CN¥50.80M 7.49M USD | CN¥7.75 1.14 USD | CN¥8.50 1.25 USD | CN¥4.85B 715.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tron
TRON
US
|
$1.50 — |
+20.88
|
$711.57M — | $2.29M — | $1.19 — | $1.52 — | $711.57M — | 0 | -$0.25 — | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.23 0.92 USD |
-6.6
|
CN¥4.29B 633.51M USD | CN¥26.47M 3.91M USD | CN¥6.21 0.92 USD | CN¥6.69 0.99 USD | CN¥4.29B 633.51M USD | 124.59 | CN¥0.05 0.007 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.22 1.97 USD |
-6.39
|
SEK 6.46B 630.6M USD | SEK 3.43M 334.4K USD | SEK 20.22 1.97 USD | SEK 25.72 2.51 USD | SEK 6.46B 630.6M USD | 21.06 | SEK 0.96 0.09 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.50 1.99 USD |
-4.73
|
NT$18.69B 593.77M USD | NT$3.54M 112.36K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$18.69B 593.77M USD | 18.22 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.14 3.41 USD |
-4.38
|
CN¥3.72B 548.2M USD | CN¥3.54M 522.77K USD | CN¥23.14 3.41 USD | CN¥24.65 3.64 USD | CN¥3.72B 548.2M USD | 128.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.13 2.38 USD |
-2.66
|
CN¥3.24B 478.49M USD | CN¥2.37M 348.96K USD | CN¥16.11 2.38 USD | CN¥16.77 2.47 USD | CN¥3.24B 478.49M USD | 17.92 | CN¥0.90 0.13 USD | ||
Johnson Outdoors
JOUT
US
|
$44.68 — |
+2.36
|
$468.23M — | $8.77K — | $43.79 — | $44.68 — | $468.23M — | 0 | -$0.83 — | ||
Dream International Limited
1126.HK
HK
|
HK$5.21 0.67 USD |
-2.53
|
HK$3.52B 450.47M USD | HK$746.50K 95.45K USD | HK$5.21 0.67 USD | HK$5.50 0.7 USD | HK$3.52B 450.47M USD | 5.98 | HK$0.87 0.11 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.27 0.03 USD |
+18.3
|
HK$3.50B 447.74M USD | HK$14.11M 1.8M USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$3.50B 447.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$13.94B 442.98M USD | NT$93.80K 2.98K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$13.94B 442.98M USD | 11.65 | NT$13.17 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥2.96B 436.62M USD | CN¥20.20M 2.98M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥2.95B 434.94M USD | CN¥1.41M 207.32K USD | CN¥20.86 3.08 USD | CN¥21.79 3.22 USD | CN¥2.95B 434.94M USD | 18.03 | CN¥1.16 0.17 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.40 2.86 USD |
-0.82
|
CN¥2.87B 423.06M USD | CN¥2.97M 438.49K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥2.87B 423.06M USD | 52.43 | CN¥0.37 0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.50 0.96 USD |
-5.93
|
CN¥2.82B 415.89M USD | CN¥9.16M 1.35M USD | CN¥6.41 0.95 USD | CN¥7.22 1.07 USD | CN¥2.82B 415.89M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.07 1.63 USD |
-2.89
|
CN¥2.80B 413.05M USD | CN¥1.50M 221.28K USD | CN¥11.03 1.63 USD | CN¥11.42 1.68 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
Funko
FNKO
US
|
$6.88 — |
+0.07
|
$385.53M — | $89.52K — | $6.82 — | $6.96 — | $385.53M — | 0 | -$0.03 — | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.11 1.2 USD |
-2.87
|
CN¥2.61B 384.65M USD | CN¥2.09M 307.83K USD | CN¥8.05 1.19 USD | CN¥8.40 1.24 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.36 1.53 USD |
-2.08
|
CN¥2.41B 356.3M USD | CN¥2.04M 300.61K USD | CN¥10.36 1.53 USD | CN¥10.68 1.58 USD | CN¥2.41B 356.3M USD | 27.99 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.77 2.03 USD |
-8.38
|
CN¥2.31B 341.33M USD | CN¥5.95M 877.75K USD | CN¥13.77 2.03 USD | CN¥14.98 2.21 USD | CN¥2.31B 341.33M USD | 0 | -CN¥1.05 -0.1 USD | ||
JAKKS Pacific
JAKK
US
|
$29.05 — |
-0.77
|
$332.42M — | $30.28K — | $29.02 — | $29.55 — | $332.42M — | 20.59 | $1.41 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.70 2.17 USD |
-3.29
|
CN¥2.08B 306.28M USD | CN¥3.29M 485.99K USD | CN¥14.69 2.17 USD | CN¥15.28 2.25 USD | CN¥2.08B 306.28M USD | 70.00 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.59 0.82 USD |
-3.45
|
CN¥2.05B 302.07M USD | CN¥7.58M 1.12M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥2.05B 302.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.40 0.18 USD |
-0.36
|
HK$2.34B 299.54M USD | HK$6.80M 869.85K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.34B 299.54M USD | 6.08 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$18.84 — |
+1.89
|
$259.35M — | $7.11K — | $18.59 — | $19.09 — | $259.35M — | 11.28 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.47 — |
-1.46
|
$234.27M — | $363.10K — | $0.47 — | $0.49 — | $234.27M — | 15.76 | $0.03 — | ||
American Outdoor Brands
AOUT
US
|
$17.84 — |
+0.17
|
$225.16M — | $70.18K — | $17.77 — | $18.36 — | $225.16M — | 0 | -$0.31 — | ||
Xponential Fitness
XPOF
US
|
$4.34 — |
+1.28
|
$215.15M — | $97.41K — | $4.20 — | $4.37 — | $215.15M — | 0 | -$1.49 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 18.20K 13.64K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.16 5.96 USD |
+1.18
|
€141.78M 163.67M USD | €7.64K 8.82K USD | €5.10 5.89 USD | €5.16 5.96 USD | €141.78M 163.67M USD | 19.84 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.55 0.88 USD |
-4.01
|
NT$5.00B 158.86M USD | NT$653.24K 20.76K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$5.00B 158.86M USD | 18.48 | NT$1.49 0.05 USD | ||
Clarus
CLAR
US
|
$3.88 — |
+1.57
|
$148.56M — | $57.41K — | $3.82 — | $3.89 — | $148.56M — | 0 | -$0.81 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.56 0.2 USD |
-0.64
|
HK$1.08B 137.47M USD | HK$172.90K 22.11K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 137.47M USD | 31.19 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$992.64M 126.92M USD | HK$88.00K 11.25K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.58 USD |
+3.36
|
SGD 143.67M 107.67M USD | SGD 46.20K 34.62K USD | SGD 0.75 0.56 USD | SGD 0.80 0.6 USD | SGD 143.67M 107.67M USD | 11.00 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$123.34K 3.92K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
+3.65
|
A$140.39M 98.07M USD | A$18.07K 12.62K USD | A$1.40 0.97 USD | A$1.44 1 USD | A$140.39M 98.07M USD | 10.92 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
-0.58
|
€74.57M 86.07M USD | €7.02K 8.1K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.67 1.93 USD |
-2.91
|
€63.68M 73.5M USD | €1.91K 2.2K USD | €1.67 1.93 USD | €1.71 1.97 USD | €63.68M 73.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.48 1.72 USD |
+0.36
|
R$354.80M 71.91M USD | R$11.90K 2.41K USD | R$8.44 1.71 USD | R$8.86 1.8 USD | R$354.80M 71.91M USD | 5.80 | R$1.46 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$533.75M 68.25M USD | HK$504.00K 64.44K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$533.75M 68.25M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.32 4.98 USD |
-1.93
|
€56.07M 64.72M USD | €11.27K 13.01K USD | €4.32 4.98 USD | €4.40 5.08 USD | €56.07M 64.72M USD | 30.17 | €0.14 0.17 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-8.65
|
$61.08M — | $887.74K — | $0.19 — | $0.21 — | $61.08M — | 0 | -$0.03 — | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 75.92M 56.9M USD | SGD 3.50K 2.62K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 75.92M 56.9M USD | 9.50 | SGD 0.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
