Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (323)
- {{item.name}}
Dinlence (323)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$20.42 — |
-2.06
|
$33.48B — | $914.00 — | $20.35 — | $20.50 — | $33.48B — | 41.67 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,287 20.27 USD |
+1.64
|
¥5T 33.23B USD | ¥1M 8.65K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.23B USD | 39.72 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.00 9.46 USD |
-1.92
|
HK$205.02B 26.21B USD | HK$6.46M 825.4K USD | HK$72.10 9.22 USD | HK$74.40 9.51 USD | HK$205.02B 26.21B USD | 11.80 | HK$6.27 0.8 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.18 — |
+2.38
|
$25.89B — | $2.30K — | $20.18 — | $20.18 — | $25.89B — | 26.20 | $0.77 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,393 39.42 USD |
-0.53
|
¥4T 25.28B USD | ¥1M 8.32K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.28B USD | 26.88 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$128.40 16.42 USD |
-1.08
|
HK$169.76B 21.71B USD | HK$4.46M 570.84K USD | HK$128.00 16.37 USD | HK$131.50 16.81 USD | HK$169.76B 21.71B USD | 12.15 | HK$10.56 1.35 USD | ||
Hasbro
HAS
US
|
$114.00 — |
+4.09
|
$16.08B — | $5.18M — | $109.60 — | $114.05 — | $16.08B — | 20.39 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.61 — |
-2.03
|
$9.76B — | $1.00K — | $11.61 — | $11.62 — | $9.76B — | 26.99 | $0.43 — | ||
Life Time
LTH
US
|
$40.76 — |
-1
|
$9.11B — | $3.26M — | $40.39 — | $41.16 — | $9.11B — | 22.51 | $1.81 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥35.12 5.18 USD |
-7.74
|
CN¥51.69B 7.63B USD | CN¥9.19M 1.36M USD | CN¥35.11 5.18 USD | CN¥38.17 5.63 USD | CN¥51.69B 7.63B USD | 16.80 | CN¥2.09 0.31 USD | ||
Mattel
MAT
US
|
$16.95 — |
-0.24
|
$4.84B — | $8.67M — | $16.56 — | $17.27 — | $4.84B — | 12.46 | $1.36 — | ||
Acushnet
GOLF
US
|
$79.97 — |
-1.14
|
$4.67B — | $186.17K — | $79.45 — | $81.59 — | $4.67B — | 21.96 | $3.64 — | ||
Li Ning
LNNGY
US
|
$40.77 — |
-3.27
|
$4.22B — | $896.00 — | $40.77 — | $41.09 — | $4.22B — | 9.80 | $4.16 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.62 1.61 USD |
-2.17
|
HK$32.62B 4.17B USD | HK$1.92M 244.88K USD | HK$12.59 1.61 USD | HK$12.83 1.64 USD | HK$32.62B 4.17B USD | 10.01 | HK$1.26 0.16 USD | ||
Planet Fitness
PLNT
US
|
$51.69 — |
-2.4
|
$3.92B — | $1.64M — | $51.16 — | $52.49 — | $3.92B — | 18.01 | $2.87 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.92 20.69 USD |
+0.96
|
€3.37B 3.89B USD | €274.00 316.29 USD | €17.56 20.27 USD | €17.93 20.7 USD | €3.37B 3.89B USD | 20.36 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,738 10.72 USD |
-0.57
|
¥573B 3.53B USD | ¥336K 2.07K USD | ¥1,730 10.67 USD | ¥1,760 10.85 USD | ¥573B 3.53B USD | 0 | -¥265 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,232 7.59 USD |
-0.12
|
¥542B 3.34B USD | ¥430K 2.65K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥542B 3.34B USD | 17.19 | ¥72 0.44 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.25 5.12 USD |
-1.56
|
R$15.45B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.45B 3.13B USD | 22.74 | R$1.11 0.22 USD | ||
YETI
YETI
US
|
$42.77 — |
+0.52
|
$3.12B — | $824.13K — | $42.25 — | $43.19 — | $3.12B — | 18.75 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.86 14.84 USD |
+1.54
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 37.82 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.65 14.6 USD |
-0.08
|
€2.52B 2.91B USD | €313.90K 362.35K USD | €12.65 14.6 USD | €12.90 14.89 USD | €2.52B 2.91B USD | 21.81 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.29 34.96 USD |
-2.26
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 121.15 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.93 — |
-0.17
|
$2.43B — | $473.48K — | $23.68 — | $24.11 — | $2.43B — | 30.29 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 198.30 19.36 USD |
0
|
SEK 24.77B 2.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.77B 2.42B USD | 22.18 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.24 — |
-3.85
|
$2.30B — | $4.38M — | $5.24 — | $5.47 — | $2.30B — | 37.42 | $0.14 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.90 34.51 USD |
-4.17
|
€1.94B 2.24B USD | €695.44K 802.77K USD | €29.54 34.1 USD | €31.34 36.18 USD | €1.94B 2.24B USD | 42.71 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,350 8.33 USD |
-1.96
|
¥355B 2.19B USD | ¥640K 3.95K USD | ¥1,346 8.3 USD | ¥1,387 8.55 USD | ¥355B 2.19B USD | 21.49 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.70 19.3 USD |
-0.75
|
SEK 21.32B 2.08B USD | SEK 290.49K 28.36K USD | SEK 192.20 18.76 USD | SEK 199.40 19.46 USD | SEK 21.32B 2.08B USD | 18.49 | SEK 10.69 1.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥13.96B 2.06B USD | CN¥13.12M 1.94M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥13.96B 2.06B USD | 18.44 | CN¥0.29 0.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.37 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.00 15.58 USD |
-1.5
|
CA$2.10B 1.56B USD | CA$122.71K 91.06K USD | CA$20.82 15.45 USD | CA$21.32 15.82 USD | CA$2.10B 1.56B USD | 0 | -CA$1.09 -0.8 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥25.93 3.83 USD |
-1.56
|
CN¥10.45B 1.54B USD | CN¥254.25K 37.51K USD | CN¥25.92 3.82 USD | CN¥26.40 3.9 USD | CN¥10.45B 1.54B USD | 15.25 | CN¥1.70 0.25 USD | ||
Spin Master
SNMSF
US
|
$14.87 — |
-1.98
|
$1.49B — | $600.00 — | $14.87 — | $15.01 — | $1.49B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥8.88B 1.31B USD | CN¥10.31M 1.52M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥8.88B 1.31B USD | 77.30 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.43 1.24 USD |
-2.32
|
CN¥8.37B 1.24B USD | CN¥3.04M 448.01K USD | CN¥8.36 1.23 USD | CN¥8.72 1.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$126.00 4 USD |
+3.7
|
NT$38.23B 1.21B USD | NT$538.43K 17.11K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$38.23B 1.21B USD | 11.63 | NT$10.83 0.34 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.00 8.45 USD |
+0.57
|
NT$37.08B 1.18B USD | NT$18.96K 602.59 USD | NT$265.50 8.44 USD | NT$266.50 8.47 USD | NT$37.08B 1.18B USD | 11.14 | NT$23.87 0.76 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.65 21.78 USD |
+1.3
|
SAR 4.06B 1.08B USD | SAR 129.11K 34.44K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.06B 1.08B USD | 15.31 | SAR 5.33 1.42 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.30 2.77 USD |
-3.43
|
NT$33.88B 1.08B USD | NT$1.22M 38.86K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$33.88B 1.08B USD | 58.59 | NT$1.49 0.05 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.56 20.27 USD |
-0.79
|
€892.42M 1.03B USD | €39.29K 45.36K USD | €17.58 20.29 USD | €17.76 20.5 USD | €892.42M 1.03B USD | 7.63 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.66 2.46 USD |
-1.83
|
CN¥6.96B 1.03B USD | CN¥1.95M 287.41K USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥6.96B 1.03B USD | 16.66 | CN¥1.00 0.15 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 390.00 38.07 USD |
-4.22
|
SEK 10.33B 1.01B USD | SEK 317.82K 31.02K USD | SEK 380.60 37.15 USD | SEK 402.20 39.26 USD | SEK 10.33B 1.01B USD | 62.30 | SEK 6.26 0.61 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
+0.68
|
€835.32M 964.24M USD | €12.22K 14.1K USD | €44.00 50.79 USD | €45.00 51.95 USD | €835.32M 964.24M USD | 29.60 | €1.51 1.74 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.61 4.22 USD |
-3.9
|
CN¥6.31B 931.38M USD | CN¥2.78M 410.25K USD | CN¥28.40 4.19 USD | CN¥30.03 4.43 USD | CN¥6.31B 931.38M USD | 68.11 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥5.87B 866.68M USD | CN¥2.30M 339.95K USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥5.87B 866.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$26.67B 847.45M USD | NT$303.58K 9.65K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$26.67B 847.45M USD | 317.64 | NT$0.51 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥5.66B 835.74M USD | CN¥2.68M 395.63K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥5.66B 835.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.49 6.27 USD |
-0.42
|
CN¥5.54B 817.8M USD | CN¥5.10M 752.05K USD | CN¥42.01 6.2 USD | CN¥43.67 6.44 USD | CN¥5.54B 817.8M USD | 88.52 | CN¥0.48 0.07 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.28B 803.5M USD | HK$924.00K 118.14K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.28B 803.5M USD | 14.18 | HK$0.08 0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.00 4.12 USD |
+0.12
|
NOK 8.22B 788.25M USD | NOK 426.88K 40.95K USD | NOK 42.85 4.11 USD | NOK 43.40 4.16 USD | NOK 8.22B 788.25M USD | 16.53 | NOK 2.60 0.25 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.63 1.57 USD |
-0.37
|
CN¥5.26B 776.83M USD | CN¥2.45M 362.11K USD | CN¥10.60 1.56 USD | CN¥10.86 1.6 USD | CN¥5.26B 776.83M USD | 55.94 | CN¥0.19 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.21 0.62 USD |
-3.88
|
CN¥5.24B 772.86M USD | CN¥14.47M 2.14M USD | CN¥4.20 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 772.86M USD | 23.38 | CN¥0.18 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.57 2.11 USD |
-0.14
|
SEK 7.77B 758.21M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.77B 758.21M USD | 5.17 | SEK 4.17 0.41 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-2.09
|
CN¥4.97B 733.49M USD | CN¥24.93M 3.68M USD | CN¥7.96 1.17 USD | CN¥8.50 1.25 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$7.07 — |
-10.05
|
$723.38M — | $11.53M — | $6.96 — | $7.69 — | $723.38M — | 0 | -$15.57 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.60 2.11 USD |
-0.83
|
SEK 6.90B 673.64M USD | SEK 1.04M 101.49K USD | SEK 20.90 2.04 USD | SEK 21.78 2.13 USD | SEK 6.90B 673.64M USD | 22.50 | SEK 0.96 0.09 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.49 0.96 USD |
-2.7
|
CN¥4.47B 659.95M USD | CN¥7.92M 1.17M USD | CN¥6.44 0.95 USD | CN¥6.69 0.99 USD | CN¥4.47B 659.95M USD | 129.79 | CN¥0.05 0.007 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.70 2.02 USD |
-2.9
|
NT$19.05B 605.17M USD | NT$1.48M 46.96K USD | NT$63.40 2.01 USD | NT$66.00 2.1 USD | NT$19.05B 605.17M USD | 19.24 | NT$3.31 0.11 USD | ||
Tron
TRON
US
|
$1.24 — |
+1.64
|
$588.23M — | $803.36K — | $1.20 — | $1.31 — | $588.23M — | 0 | -$0.25 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.74 3.5 USD |
-1.9
|
CN¥3.81B 562.41M USD | CN¥1.40M 207.04K USD | CN¥23.60 3.48 USD | CN¥24.65 3.64 USD | CN¥3.81B 562.41M USD | 131.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.43 2.42 USD |
-0.84
|
CN¥3.30B 487.39M USD | CN¥902.40K 133.15K USD | CN¥16.37 2.42 USD | CN¥16.77 2.47 USD | CN¥3.30B 487.39M USD | 18.25 | CN¥0.90 0.13 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.32 0.68 USD |
-0.38
|
HK$3.60B 460.42M USD | HK$114.50K 14.64K USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$3.60B 460.42M USD | 6.18 | HK$0.86 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$43.65 — |
-0.05
|
$457.44M — | $27.39K — | $43.33 — | $43.85 — | $457.44M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$14.03B 445.86M USD | NT$22.81K 724.92 USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$14.03B 445.86M USD | 11.80 | NT$13.09 0.42 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥3.01B 444.68M USD | CN¥3.03M 446.64K USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥3.01B 444.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.88 0.72 USD |
-1.02
|
CN¥3.01B 443.9M USD | CN¥8.06M 1.19M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥3.01B 443.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.12 3.12 USD |
-1.77
|
CN¥2.98B 439.1M USD | CN¥475.60K 70.17K USD | CN¥21.04 3.1 USD | CN¥21.79 3.22 USD | CN¥2.98B 439.1M USD | 18.20 | CN¥1.16 0.17 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.26 1.66 USD |
-1.23
|
CN¥2.85B 420.14M USD | CN¥421.40K 62.18K USD | CN¥11.22 1.66 USD | CN¥11.42 1.68 USD | CN¥2.85B 420.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.11 2.82 USD |
-2.3
|
CN¥2.82B 416.73M USD | CN¥1.01M 148.3K USD | CN¥19.02 2.81 USD | CN¥19.73 2.91 USD | CN¥2.82B 416.73M USD | 53.08 | CN¥0.36 0.05 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥2.64B 389.86M USD | CN¥567.60K 83.75K USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥2.64B 389.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Funko
FNKO
US
|
$6.88 — |
+0.15
|
$385.25M — | $904.99K — | $6.73 — | $6.99 — | $385.25M — | 0 | -$0.03 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$2.95B 376.78M USD | HK$990.00K 126.58K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.95B 376.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.49 1.55 USD |
-0.85
|
CN¥2.45B 360.77M USD | CN¥560.10K 82.64K USD | CN¥10.44 1.54 USD | CN¥10.68 1.58 USD | CN¥2.45B 360.77M USD | 29.13 | CN¥0.36 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.28 2.11 USD |
-4.99
|
CN¥2.40B 353.97M USD | CN¥2.23M 328.63K USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥2.40B 353.97M USD | 0 | -CN¥1.04 -0.1 USD | ||
JAKKS Pacific
JAKK
US
|
$29.27 — |
+0.24
|
$335.00M — | $146.20K — | $28.91 — | $29.45 — | $335.00M — | 20.75 | $1.41 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.80 2.18 USD |
-2.63
|
CN¥2.09B 308.36M USD | CN¥1.39M 205.4K USD | CN¥14.72 2.17 USD | CN¥15.28 2.25 USD | CN¥2.09B 308.36M USD | 70.47 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥2.07B 304.77M USD | CN¥3.07M 452.95K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.07B 304.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$2.33B 298.47M USD | HK$709.00K 90.65K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.33B 298.47M USD | 6.06 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$18.49 — |
-1.91
|
$254.53M — | $36.24K — | $18.42 — | $18.91 — | $254.53M — | 11.07 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$237.25M — | $39.70K — | $0.48 — | $0.49 — | $237.25M — | 15.96 | $0.03 — | ||
American Outdoor Brands
AOUT
US
|
$17.81 — |
-0.34
|
$224.78M — | $187.84K — | $17.48 — | $17.98 — | $224.78M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.10 2.8 USD |
-0.23
|
NT$6.73B 213.88M USD | NT$22.10K 702.14 USD | NT$87.70 2.79 USD | NT$88.30 2.81 USD | NT$6.73B 213.88M USD | 40.22 | NT$2.19 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.29 — |
-2.28
|
$212.43M — | $590.30K — | $4.22 — | $4.42 — | $212.43M — | 0 | -$1.49 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 18.20K 13.64K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.35 0.9 USD |
-1.22
|
NT$5.14B 163.48M USD | NT$85.44K 2.71K USD | NT$28.35 0.9 USD | NT$28.65 0.91 USD | NT$5.14B 163.48M USD | 19.28 | NT$1.47 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
+1.19
|
€140.13M 161.76M USD | €4.40K 5.07K USD | €5.06 5.84 USD | €5.16 5.96 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Clarus
CLAR
US
|
$3.82 — |
+6.11
|
$146.26M — | $173.34K — | $3.60 — | $3.85 — | $146.26M — | 0 | -$0.86 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.56 0.2 USD |
-0.64
|
HK$1.08B 137.47M USD | HK$14.00K 1.79K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.08B 137.47M USD | 31.19 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$286.00K 36.57K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.75 0.56 USD |
+0.67
|
SGD 139.94M 104.88M USD | SGD 12.10K 9.07K USD | SGD 0.75 0.56 USD | SGD 0.80 0.6 USD | SGD 139.94M 104.88M USD | 10.71 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$3.14B 99.71M USD | NT$44.03K 1.4K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.41 0.98 USD |
+2.92
|
A$139.40M 97.38M USD | A$8.48K 5.92K USD | A$1.40 0.97 USD | A$1.44 1 USD | A$139.40M 97.38M USD | 10.84 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.71 1.97 USD |
+0.59
|
€75.00M 86.58M USD | €7.02K 8.1K USD | €1.67 1.93 USD | €1.71 1.97 USD | €75.00M 86.58M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.99 USD |
+0.29
|
€65.58M 75.71M USD | €15.53K 17.93K USD | €1.66 1.91 USD | €1.72 1.99 USD | €65.58M 75.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.45 1.71 USD |
+0.72
|
R$353.54M 71.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.54M 71.66M USD | 5.78 | R$1.46 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$533.75M 68.25M USD | HK$48.00K 6.14K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$533.75M 68.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-0.96
|
$66.22M — | $100.69K — | $0.19 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+1.03
|
€57.17M 66M USD | €8.83K 10.2K USD | €4.30 4.96 USD | €4.40 5.08 USD | €57.17M 66M USD | 30.76 | €0.14 0.17 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 75.92M 56.9M USD | SGD 3.50K 2.62K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 75.92M 56.9M USD | 9.50 | SGD 0.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
