Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.84 19.43 USD |
+0.87
|
€57.13B 65.95B USD | €541.76K 625.38K USD | €16.79 19.38 USD | €16.92 19.53 USD | €57.13B 65.95B USD | 12.11 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.17 10.59 USD |
+0.95
|
€51.36B 59.29B USD | €1.97M 2.28M USD | €9.08 10.48 USD | €9.22 10.65 USD | €51.36B 59.29B USD | 76.45 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.94 61.11 USD |
+1.96
|
€27.44B 31.67B USD | €73.18K 84.47K USD | €52.14 60.19 USD | €53.06 61.25 USD | €27.44B 31.67B USD | 28.77 | €1.84 2.12 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.90 36.82 USD |
-4.86
|
€24.51B 28.29B USD | €156.43K 180.57K USD | €31.87 36.79 USD | €33.40 38.55 USD | €24.51B 28.29B USD | 16.11 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.18 USD |
+1.15
|
€23.22B 26.8B USD | €449.40K 518.76K USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.22B 26.8B USD | 13.77 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.53 27.16 USD |
-0.3
|
€21.11B 24.37B USD | €264.03K 304.78K USD | €23.51 27.14 USD | €23.82 27.5 USD | €21.11B 24.37B USD | 25.85 | €0.91 1.05 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.58 34.15 USD |
+1.68
|
€17.44B 20.13B USD | €264.57K 305.4K USD | €29.16 33.66 USD | €29.66 34.24 USD | €17.44B 20.13B USD | 26.17 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.88 4.48 USD |
-3.24
|
€15.36B 17.73B USD | €206.56K 238.44K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.36B 17.73B USD | 35.27 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.88 19.49 USD |
+2.68
|
€13.98B 16.14B USD | €120.48K 139.08K USD | €16.64 19.21 USD | €16.92 19.53 USD | €13.98B 16.14B USD | 27.67 | €0.61 0.7 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.60 28.4 USD |
+1.95
|
€12.97B 14.97B USD | €132.59K 153.05K USD | €24.42 28.19 USD | €24.80 28.63 USD | €12.97B 14.97B USD | 21.02 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.55 91.83 USD |
-1.67
|
€11.17B 12.89B USD | €37.86K 43.7K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.17B 12.89B USD | 18.58 | €4.28 4.94 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€78.80 90.96 USD |
-2.11
|
€11.09B 12.8B USD | €3.84K 4.43K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.09B 12.8B USD | 18.36 | €4.29 4.95 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.27 10.7 USD |
+4.44
|
€9.23B 10.66B USD | €111.55K 128.76K USD | €9.00 10.39 USD | €9.27 10.7 USD | €9.23B 10.66B USD | 17.81 | €0.52 0.6 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.16 26.73 USD |
+0.7
|
€9.23B 10.65B USD | €39.46K 45.55K USD | €23.04 26.6 USD | €23.26 26.85 USD | €9.23B 10.65B USD | 22.05 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
+4.31
|
€9.17B 10.59B USD | €11.60K 13.39K USD | €8.96 10.35 USD | €9.21 10.63 USD | €9.17B 10.59B USD | 17.70 | €0.52 0.6 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.65 26.15 USD |
+1.57
|
€9.02B 10.41B USD | €11.82K 13.65K USD | €22.30 25.74 USD | €22.65 26.15 USD | €9.02B 10.41B USD | 21.36 | €1.06 1.22 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.96 11.5 USD |
+2.05
|
€7.85B 9.07B USD | €745.00 859.98 USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.85B 9.07B USD | 13.64 | €0.73 0.84 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.92 11.45 USD |
+1.51
|
€7.82B 9.03B USD | €202.13K 233.33K USD | €9.84 11.36 USD | €9.97 11.51 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.22 34.88 USD |
+1.34
|
€7.18B 8.29B USD | €22.88K 26.41K USD | €30.02 34.65 USD | €30.38 35.07 USD | €7.18B 8.29B USD | 18.88 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.08 40.49 USD |
-0.85
|
€5.63B 6.5B USD | €92.18K 106.4K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.63B 6.5B USD | 16.54 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.60 30.71 USD |
+1.37
|
€4.90B 5.66B USD | €29.23K 33.74K USD | €26.38 30.45 USD | €26.70 30.82 USD | €4.90B 5.66B USD | 16.41 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.00 31.17 USD |
+1.73
|
€2.83B 3.27B USD | €40.05K 46.23K USD | €26.80 30.94 USD | €27.06 31.24 USD | €2.83B 3.27B USD | 13.70 | €1.97 2.27 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.07 19.7 USD |
+1.25
|
€2.47B 2.85B USD | €8.79K 10.14K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.47B 2.85B USD | 17.41 | €0.98 1.13 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.12 5.91 USD |
+5.13
|
€2.41B 2.79B USD | €312.09K 360.25K USD | €4.94 5.7 USD | €5.12 5.91 USD | €2.41B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
+4.08
|
€2.31B 2.67B USD | €22.10K 25.51K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.31B 2.67B USD | 35.78 | €1.78 2.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.44 21.29 USD |
-1.23
|
€2.02B 2.33B USD | €60.18K 69.47K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.02B 2.33B USD | 9.80 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.55 16.8 USD |
+1.89
|
€2.01B 2.32B USD | €31.70K 36.59K USD | €14.39 16.61 USD | €14.57 16.82 USD | €2.01B 2.32B USD | 103.92 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.10 11.66 USD |
+0.6
|
€1.64B 1.89B USD | €15.62K 18.03K USD | €10.02 11.57 USD | €10.12 11.68 USD | €1.64B 1.89B USD | 91.81 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.62 20.34 USD |
+1.97
|
€1.48B 1.71B USD | €113.72K 131.27K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 22.88 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.15 42.88 USD |
+1.23
|
€1.32B 1.52B USD | €12.56K 14.5K USD | €36.85 42.54 USD | €37.50 43.29 USD | €1.32B 1.52B USD | 45.30 | €0.82 0.95 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.16 3.64 USD |
+1.68
|
€1.12B 1.29B USD | €53.66K 61.94K USD | €3.10 3.58 USD | €3.18 3.67 USD | €1.12B 1.29B USD | 0 | -€0.43 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.00 15.01 USD |
+0.39
|
€1.07B 1.23B USD | €6.84K 7.9K USD | €12.95 14.95 USD | €13.00 15.01 USD | €1.07B 1.23B USD | 17.33 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.14 15.17 USD |
+1.23
|
€1.06B 1.22B USD | €2.00K 2.3K USD | €13.02 15.03 USD | €13.16 15.19 USD | €1.06B 1.22B USD | 41.06 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.17 4.81 USD |
+0.6
|
€960.94M 1.11B USD | €65.90K 76.07K USD | €4.15 4.79 USD | €4.21 4.86 USD | €960.94M 1.11B USD | 0 | -€0.34 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.64 14.59 USD |
-0.78
|
€929.97M 1.07B USD | €23.13K 26.7K USD | €12.64 14.59 USD | €12.76 14.73 USD | €929.97M 1.07B USD | 57.45 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.09 8.18 USD |
+1.58
|
€899.08M 1.04B USD | €52.55K 60.66K USD | €7.00 8.08 USD | €7.12 8.22 USD | €899.08M 1.04B USD | 13.37 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.62 39.96 USD |
+3.65
|
€879.04M 1.01B USD | €14.46K 16.69K USD | €33.48 38.65 USD | €34.84 40.22 USD | €879.04M 1.01B USD | 37.63 | €0.92 1.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.19 4.84 USD |
-1.36
|
€858.73M 991.26M USD | €85.91K 99.16K USD | €4.18 4.83 USD | €4.30 4.96 USD | €858.73M 991.26M USD | 7.76 | €0.54 0.62 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.92 14.91 USD |
+0.16
|
€849.72M 980.86M USD | €636.00 734.16 USD | €12.90 14.89 USD | €13.00 15.01 USD | €849.72M 980.86M USD | 19.28 | €0.67 0.77 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.40 51.25 USD |
+2.19
|
€829.71M 957.77M USD | €5.29K 6.1K USD | €43.75 50.5 USD | €44.45 51.31 USD | €829.71M 957.77M USD | 29.79 | €1.49 1.72 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.35 36.19 USD |
+1.95
|
€646.91M 746.75M USD | €886.00 1.02K USD | €30.80 35.55 USD | €31.35 36.19 USD | €646.91M 746.75M USD | 9.76 | €3.21 3.71 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+2.09
|
€646.23M 745.97M USD | €1.11K 1.29K USD | €23.90 27.59 USD | €24.40 28.17 USD | €646.23M 745.97M USD | 16.59 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
+0.12
|
€571.75M 659.99M USD | €1.55K 1.79K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €15.65K 18.06K USD | €2.96 3.42 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€485.21M 560.1M USD | €16.33K 18.85K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.65 9.98 USD |
+1.17
|
€479.60M 553.62M USD | €38.41K 44.34K USD | €8.52 9.83 USD | €8.70 10.04 USD | €479.60M 553.62M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.46 17.85 USD |
+1.84
|
€438.05M 505.65M USD | €498.00 574.86 USD | €15.40 17.78 USD | €15.56 17.96 USD | €438.05M 505.65M USD | 9.78 | €1.58 1.82 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.83 7.88 USD |
+2.25
|
€396.98M 458.25M USD | €30.03K 34.66K USD | €6.69 7.72 USD | €6.86 7.91 USD | €396.98M 458.25M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.26 13 USD |
+2.93
|
€391.27M 451.66M USD | €13.83K 15.97K USD | €10.96 12.65 USD | €11.30 13.04 USD | €391.27M 451.66M USD | 27.46 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.35 10.79 USD |
+2.07
|
€377.86M 436.18M USD | €5.02K 5.8K USD | €9.26 10.69 USD | €9.35 10.79 USD | €377.86M 436.18M USD | 15.58 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.59 11.07 USD |
+4.35
|
€367.82M 424.58M USD | €29.79K 34.39K USD | €9.33 10.77 USD | €9.64 11.13 USD | €367.82M 424.58M USD | 21.31 | €0.45 0.52 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.60 46.87 USD |
+1.25
|
€361.13M 416.86M USD | €3.16K 3.65K USD | €40.30 46.52 USD | €41.10 47.44 USD | €361.13M 416.86M USD | 31.47 | €1.29 1.49 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €30.00 34.63 USD | €2.26 2.61 USD | €2.26 2.61 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.06 17.38 USD |
+0.4
|
€356.55M 411.58M USD | €9.17K 10.58K USD | €14.98 17.29 USD | €15.20 17.55 USD | €356.55M 411.58M USD | 27.38 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.22 9.49 USD |
-1.2
|
€340.37M 392.9M USD | €5.32K 6.14K USD | €8.20 9.47 USD | €8.32 9.6 USD | €340.37M 392.9M USD | 16.11 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.8
|
€310.77M 358.73M USD | €15.80K 18.24K USD | €1.74 2.01 USD | €1.75 2.02 USD | €310.77M 358.73M USD | 21.92 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.92 10.3 USD |
+4.33
|
€260.61M 300.83M USD | €10.72K 12.37K USD | €8.54 9.86 USD | €8.92 10.3 USD | €260.61M 300.83M USD | 16.51 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.85 4.44 USD |
+2.26
|
€260.08M 300.22M USD | €12.08K 13.94K USD | €3.77 4.35 USD | €3.85 4.44 USD | €260.08M 300.22M USD | 64.16 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.45 1.67 USD |
+0.98
|
€252.64M 291.63M USD | €59.82K 69.05K USD | €1.44 1.66 USD | €1.47 1.7 USD | €252.64M 291.63M USD | 13.14 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.66 12.31 USD |
+1.91
|
€239.73M 276.73M USD | €9.84K 11.35K USD | €10.46 12.07 USD | €10.70 12.35 USD | €239.73M 276.73M USD | 9.51 | €1.12 1.29 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.70 14.66 USD |
-0.39
|
€237.44M 274.08M USD | €360.00 415.56 USD | €12.70 14.66 USD | €12.85 14.83 USD | €237.44M 274.08M USD | 19.84 | €0.64 0.74 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.10 19.74 USD |
+1.66
|
€232.40M 268.26M USD | €1.72K 1.98K USD | €16.80 19.39 USD | €17.20 19.85 USD | €232.40M 268.26M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.18 8.29 USD |
0
|
€225.01M 259.74M USD | €740.00 854.21 USD | €7.18 8.29 USD | €7.20 8.31 USD | €225.01M 259.74M USD | 8.65 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.55 8.72 USD |
+0.4
|
€212.68M 245.5M USD | €5.99K 6.91K USD | €7.51 8.67 USD | €7.55 8.72 USD | €212.68M 245.5M USD | 11.61 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.08 12.79 USD |
+1.47
|
€179.91M 207.67M USD | €3.87K 4.47K USD | €11.02 12.72 USD | €11.16 12.88 USD | €179.91M 207.67M USD | 17.04 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.60 4.15 USD |
+1.13
|
€157.88M 182.25M USD | €6.21K 7.16K USD | €3.56 4.1 USD | €3.63 4.19 USD | €157.88M 182.25M USD | 12.83 | €0.28 0.32 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.24 10.67 USD |
+5.72
|
€156.64M 180.81M USD | €5.01K 5.79K USD | €9.00 10.39 USD | €9.42 10.87 USD | €156.64M 180.81M USD | 36.96 | €0.25 0.29 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
0
|
€156.36M 180.49M USD | €269.00 310.52 USD | €7.34 8.47 USD | €7.43 8.58 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.62 7.64 USD |
+1.22
|
€151.15M 174.47M USD | €1.83K 2.11K USD | €6.54 7.55 USD | €6.84 7.9 USD | €151.15M 174.47M USD | 11.61 | €0.57 0.66 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.55 34.11 USD |
-2.15
|
€144.56M 166.87M USD | €8.16K 9.42K USD | €29.55 34.11 USD | €30.75 35.5 USD | €144.56M 166.87M USD | 33.57 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.08 5.86 USD |
0
|
€135.61M 156.53M USD | €1.11K 1.28K USD | €5.04 5.82 USD | €5.08 5.86 USD | €135.61M 156.53M USD | 11.28 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
+4.2
|
€131.16M 151.4M USD | €378.86K 437.33K USD | €0.37 0.43 USD | €0.39 0.45 USD | €131.16M 151.4M USD | 19.22 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.97 2.27 USD |
-0.71
|
€107.58M 124.19M USD | €3.11K 3.59K USD | €1.96 2.27 USD | €2.01 2.32 USD | €107.58M 124.19M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€106.69M 123.16M USD | €18.65K 21.53K USD | €7.28 8.4 USD | €7.34 8.47 USD | €106.69M 123.16M USD | 12.77 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.08 7.02 USD |
+2.01
|
€98.53M 113.73M USD | €7.15K 8.25K USD | €5.92 6.83 USD | €6.08 7.02 USD | €98.53M 113.73M USD | 0 | -€1.30 -1.5 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.04 5.82 USD |
-0.79
|
€89.68M 103.52M USD | €1.90K 2.19K USD | €4.92 5.68 USD | €5.18 5.98 USD | €89.68M 103.52M USD | 25.19 | €0.20 0.23 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
+0.24
|
€85.21M 98.36M USD | €224.30K 258.92K USD | €0.42 0.48 USD | €0.43 0.49 USD | €85.21M 98.36M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.59 5.3 USD |
+2
|
€81.51M 94.09M USD | €2.23K 2.58K USD | €4.50 5.19 USD | €4.59 5.3 USD | €81.51M 94.09M USD | 12.75 | €0.36 0.42 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
0
|
€80.65M 93.1M USD | €3.77K 4.35K USD | €2.25 2.6 USD | €2.25 2.6 USD | €80.65M 93.1M USD | 0 | -€1.20 -1.3 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.29 1.49 USD |
+7.5
|
€77.87M 89.88M USD | €52.73K 60.87K USD | €1.22 1.4 USD | €1.30 1.5 USD | €77.87M 89.88M USD | 0 | -€0.30 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
0
|
€77.11M 89.01M USD | €146.00 168.53 USD | €0.55 0.63 USD | €0.57 0.66 USD | €77.11M 89.01M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.56 8.73 USD |
+2.16
|
€74.51M 86.01M USD | €5.79K 6.68K USD | €7.46 8.61 USD | €7.76 8.96 USD | €74.51M 86.01M USD | 7.13 | €1.06 1.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.12 5.91 USD |
+2.4
|
€74.37M 85.85M USD | €2.92K 3.37K USD | €4.99 5.76 USD | €5.12 5.91 USD | €74.37M 85.85M USD | 21.33 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.80 0.92 USD |
+3.24
|
€68.35M 78.89M USD | €33.82K 39.03K USD | €0.77 0.89 USD | €0.80 0.93 USD | €68.35M 78.89M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.98 USD |
+0.88
|
€65.39M 75.49M USD | €2.04K 2.36K USD | €1.72 1.98 USD | €1.72 1.98 USD | €65.39M 75.49M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.00 10.39 USD |
-0.11
|
€65.11M 75.16M USD | €1.71K 1.98K USD | €9.00 10.39 USD | €9.09 10.49 USD | €65.11M 75.16M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.82
|
€64.04M 73.93M USD | €536.00 618.72 USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
-0.87
|
€62.33M 71.95M USD | €434.00 500.98 USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.33M 71.95M USD | 14.16 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.45 1.67 USD |
-3.97
|
€55.49M 64.05M USD | €44.36K 51.21K USD | €1.45 1.67 USD | €1.52 1.75 USD | €55.49M 64.05M USD | 145.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.91 1.05 USD |
-1.09
|
€52.85M 61.01M USD | €10.38K 11.98K USD | €0.90 1.04 USD | €0.92 1.06 USD | €52.85M 61.01M USD | 22.75 | €0.04 0.05 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+1.59
|
€52.40M 60.49M USD | €6.62K 7.64K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.40M 60.49M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.30 7.27 USD |
+1.61
|
€51.77M 59.76M USD | €153.00 176.61 USD | €6.22 7.18 USD | €6.34 7.32 USD | €51.77M 59.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.01 USD |
+1.86
|
€51.76M 59.75M USD | €30.00 34.63 USD | €0.86 0.99 USD | €0.88 1.01 USD | €51.76M 59.75M USD | 17.55 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
0
|
€44.67M 51.56M USD | €7.57K 8.74K USD | €0.55 0.64 USD | €0.55 0.64 USD | €44.67M 51.56M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+0.2
|
€42.49M 49.04M USD | €10.36K 11.96K USD | €1.00 1.15 USD | €1.01 1.16 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+0.82
|
€41.20M 47.56M USD | €991.00 1.14K USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.76 | €0.26 0.3 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.39 2.76 USD |
+2.58
|
€36.34M 41.95M USD | €354.00 408.63 USD | €2.34 2.7 USD | €2.43 2.81 USD | €36.34M 41.95M USD | 11.38 | €0.21 0.24 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.49 5.18 USD |
-0.44
|
€36.32M 41.92M USD | €1.32K 1.52K USD | €4.49 5.18 USD | €4.49 5.18 USD | €36.32M 41.92M USD | 112.25 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.34 1.55 USD |
+0.45
|
€35.62M 41.12M USD | €5.67K 6.55K USD | €1.34 1.55 USD | €1.36 1.57 USD | €35.62M 41.12M USD | 67.20 | €0.02 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.93 1.07 USD |
-3.34
|
€34.65M 39.99M USD | €15.56K 17.96K USD | €0.93 1.07 USD | €0.97 1.12 USD | €34.65M 39.99M USD | 0 | -€0.40 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
