Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Finlandiya (214)
Helsinki (214)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (9)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (2)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (1)
- Marketler (2)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (5)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (5)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.44 13.6 USD |
-1.27
|
$43.06B 47.07B USD | $4M 4.37M USD | $12.4 13.55 USD | $12.53 13.69 USD | $43.06B 47.07B USD | 8.82 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.06 61.28 USD |
-0.81
|
$29.03B 31.73B USD | $796.1K 870.24K USD | $55.56 60.73 USD | $56.46 61.72 USD | $29.03B 31.73B USD | 30.13 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.08 9.92 USD |
-0.85
|
$24.43B 26.7B USD | $2.67M 2.92M USD | $9.05 9.9 USD | $9.14 9.99 USD | $24.43B 26.7B USD | 21.60 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.5 4.92 USD |
-2.19
|
$24.27B 26.53B USD | $8.31M 9.08M USD | $4.48 4.89 USD | $4.6 5.03 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.86 17.34 USD |
-1.89
|
$14.23B 15.56B USD | $1.29M 1.41M USD | $15.75 17.22 USD | $16.1 17.6 USD | $14.23B 15.56B USD | 13.55 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.17 3.46 USD |
-1.19
|
$12.46B 13.62B USD | $390.98K 427.4K USD | $3.14 3.43 USD | $3.19 3.49 USD | $12.46B 13.62B USD | 26.37 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.03 25.17 USD |
-0.3
|
$12.14B 13.28B USD | $1.06M 1.15M USD | $22.94 25.08 USD | $23.31 25.48 USD | $12.14B 13.28B USD | 40.40 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.3 21.09 USD |
-1.25
|
$11.35B 12.41B USD | $632.19K 691.07K USD | $19.19 20.98 USD | $19.42 21.22 USD | $11.35B 12.41B USD | 20.97 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.96 11.98 USD |
-1.48
|
$9.07B 9.92B USD | $1.03M 1.12M USD | $10.92 11.94 USD | $11.16 12.19 USD | $9.07B 9.92B USD | 18.89 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $62.9 68.76 USD |
-0.16
|
$8.88B 9.7B USD | $11.69K 12.78K USD | $62.5 68.32 USD | $63.4 69.3 USD | $8.88B 9.7B USD | 25.36 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.05 68.92 USD |
-0.32
|
$8.86B 9.69B USD | $262.19K 286.61K USD | $62.5 68.32 USD | $63.6 69.52 USD | $8.86B 9.69B USD | 25.42 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $10.94 11.96 USD |
+1.25
|
$8.4B 9.19B USD | $2.26M 2.47M USD | $10.69 11.68 USD | $11.14 12.18 USD | $8.4B 9.19B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
-0.49
|
$8.1B 8.85B USD | $320.71K 350.58K USD | $20.4 22.3 USD | $20.54 22.45 USD | $8.1B 8.85B USD | 22.23 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.98 21.84 USD |
-1.09
|
$8.05B 8.8B USD | $9.65K 10.55K USD | $19.96 21.82 USD | $20.1 21.97 USD | $8.05B 8.8B USD | 21.71 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $45.64 49.89 USD |
-0.57
|
$7.33B 8.01B USD | $207.67K 227.01K USD | $45.42 49.65 USD | $45.98 50.26 USD | $7.33B 8.01B USD | 20.10 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $8.94 9.77 USD |
-0.45
|
$6.71B 7.33B USD | $958 1.05K USD | $8.8 9.62 USD | $9.56 10.45 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.37 9.15 USD |
-0.59
|
$6.7B 7.32B USD | $1.57M 1.72M USD | $8.33 9.11 USD | $8.48 9.27 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $66.95 73.19 USD |
-2.55
|
$5.3B 5.8B USD | $173K 189.12K USD | $66.7 72.91 USD | $68.45 74.83 USD | $5.3B 5.8B USD | 13.91 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.23 5.72 USD |
-0.65
|
$5.14B 5.62B USD | $10.92K 11.94K USD | $5.13 5.61 USD | $5.24 5.73 USD | $5.14B 5.62B USD | 11.13 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.15 5.63 USD |
-0.69
|
$5.14B 5.62B USD | $306.16K 334.68K USD | $5.05 5.52 USD | $5.15 5.63 USD | $5.14B 5.62B USD | 10.94 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $26.96 29.47 USD |
-2.53
|
$4.97B 5.43B USD | $357.53K 390.82K USD | $26.96 29.47 USD | $27.54 30.1 USD | $4.97B 5.43B USD | 17.39 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.84 33.71 USD |
-1.72
|
$3.24B 3.54B USD | $251.95K 275.41K USD | $30.84 33.71 USD | $31.4 34.32 USD | $3.24B 3.54B USD | 13.29 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.63 21.46 USD |
-0.56
|
$3.03B 3.31B USD | $98.39K 107.55K USD | $19.54 21.36 USD | $19.8 21.64 USD | $3.03B 3.31B USD | 13.08 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.11 12.14 USD |
+1.65
|
$2.75B 3B USD | $204.36K 223.39K USD | $10.8 11.81 USD | $11.11 12.14 USD | $2.75B 3B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
-0.92
|
$1.92B 2.1B USD | $245.83K 268.73K USD | $16.17 17.68 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.15 53.73 USD |
-2.67
|
$1.79B 1.95B USD | $8.31K 9.09K USD | $48.9 53.45 USD | $50.4 55.09 USD | $1.79B 1.95B USD | 25.33 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.92 10.84 USD |
+0.51
|
$1.61B 1.77B USD | $18.42K 20.14K USD | $9.85 10.77 USD | $10.04 10.98 USD | $1.61B 1.77B USD | 55.11 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.82 12.92 USD |
-0.34
|
$1.5B 1.64B USD | $96.68K 105.69K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.46 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.4 3.72 USD |
+0.53
|
$1.47B 1.61B USD | $1.25M 1.37M USD | $3.31 3.62 USD | $3.42 3.74 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $55.6 60.78 USD |
-1.33
|
$1.41B 1.54B USD | $44.98K 49.17K USD | $55.6 60.78 USD | $57 62.31 USD | $1.41B 1.54B USD | 25.74 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.06 3.34 USD |
-2.36
|
$1.17B 1.28B USD | $355.47K 388.58K USD | $3.06 3.34 USD | $3.16 3.45 USD | $1.17B 1.28B USD | 305.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.36 15.7 USD |
-0.97
|
$1.16B 1.27B USD | $5.89K 6.44K USD | $14.36 15.7 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 102.57 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.94 14.15 USD |
-1.82
|
$1.09B 1.19B USD | $105.3K 115.11K USD | $12.89 14.09 USD | $13.19 14.42 USD | $1.09B 1.19B USD | 22.70 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
0
|
$1.05B 1.14B USD | $8.05K 8.8K USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.05B 1.14B USD | 20.48 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.45 54.06 USD |
-1.1
|
$924.24M 1.01B USD | $8.01K 8.75K USD | $49.35 53.95 USD | $50.4 55.09 USD | $924.24M 1.01B USD | 36.90 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.13 6.7 USD |
-1.05
|
$844.47M 923.12M USD | $723.13K 790.48K USD | $6.1 6.67 USD | $6.25 6.83 USD | $844.47M 923.12M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-1.6
|
$735.46M 803.96M USD | $3.44K 3.76K USD | $27.65 30.23 USD | $28.1 30.72 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
-0.45
|
$689.34M 753.55M USD | $2.5K 2.74K USD | $33.1 36.18 USD | $33.45 36.57 USD | $689.34M 753.55M USD | 11.06 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.4 10.28 USD |
-0.63
|
$688.22M 752.31M USD | $27.99K 30.59K USD | $9.35 10.22 USD | $9.46 10.34 USD | $688.22M 752.31M USD | 9.79 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.3 22.19 USD |
+1
|
$677.77M 740.9M USD | $311 339.97 USD | $20.1 21.97 USD | $20.35 22.25 USD | $677.77M 740.9M USD | 184.54 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.67 4.01 USD |
+0.94
|
$675.88M 738.83M USD | $110.46K 120.75K USD | $3.61 3.94 USD | $3.67 4.01 USD | $675.88M 738.83M USD | 0 | -$0.76 -0.8 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.51 11.49 USD |
-0.66
|
$618.58M 676.2M USD | $157.95K 172.67K USD | $10.45 11.42 USD | $10.59 11.58 USD | $618.58M 676.2M USD | 15.01 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.3 10.17 USD |
+4.38
|
$607.3M 663.86M USD | $12.05K 13.17K USD | $8.89 9.72 USD | $9.3 10.17 USD | $607.3M 663.86M USD | 16.31 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.58 11.57 USD |
+1.44
|
$585.9M 640.46M USD | $49.98K 54.64K USD | $10.34 11.3 USD | $10.85 11.86 USD | $585.9M 640.46M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.46 2.69 USD |
-1.52
|
$567.85M 620.74M USD | $207.82K 227.17K USD | $2.38 2.6 USD | $2.48 2.71 USD | $567.85M 620.74M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-3.24
|
$550.89M 602.19M USD | $198.07K 216.51K USD | $2.69 2.94 USD | $2.79 3.05 USD | $550.89M 602.19M USD | 33.62 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.62 13.8 USD |
-0.47
|
$512.01M 559.7M USD | $15.95K 17.43K USD | $12.6 13.77 USD | $12.86 14.06 USD | $512.01M 559.7M USD | 21.75 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
-0.3
|
$492.23M 538.08M USD | $36.81K 40.23K USD | $0.64 0.7 USD | $0.67 0.73 USD | $492.23M 538.08M USD | 65.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.3 11.26 USD |
0
|
$426.49M 466.22M USD | $2.59K 2.83K USD | $10.25 11.2 USD | $10.3 11.26 USD | $426.49M 466.22M USD | 17.45 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.66 19.3 USD |
+2.32
|
$418M 456.93M USD | $46.35K 50.67K USD | $16.84 18.41 USD | $18.08 19.76 USD | $418M 456.93M USD | 37.57 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
-0.4
|
$390.24M 426.58M USD | $52.39K 57.27K USD | $2.46 2.69 USD | $2.49 2.72 USD | $390.24M 426.58M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-0.81
|
$388.66M 424.85M USD | $4.25K 4.64K USD | $2.44 2.67 USD | $2.48 2.71 USD | $388.66M 424.85M USD | 20.50 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.15 14.37 USD |
+2.73
|
$370.88M 405.42M USD | $5.63K 6.15K USD | $12.95 14.16 USD | $13.15 14.37 USD | $370.88M 405.42M USD | 8.27 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
-0.42
|
$361.48M 395.15M USD | $7.02K 7.67K USD | $9.4 10.28 USD | $9.53 10.42 USD | $361.48M 395.15M USD | 157.66 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.31
|
$338.87M 370.43M USD | $79.58K 86.99K USD | $1.93 2.11 USD | $1.95 2.13 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
+0.68
|
$332.01M 362.93M USD | $15.11K 16.52K USD | $14.7 16.07 USD | $14.85 16.23 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
-3.27
|
$330.87M 361.69M USD | $27.05K 29.56K USD | $11.2 12.24 USD | $11.62 12.7 USD | $330.87M 361.69M USD | 15.39 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.22
|
$323.99M 354.17M USD | $50.29K 54.97K USD | $1.83 2 USD | $1.84 2.01 USD | $323.99M 354.17M USD | 45.80 | $0.04 0.04 USD | |
| Gofore Oyj GOFORE.HE | $19.94 21.8 USD |
+4.18
|
$313.81M 343.04M USD | $17.12K 18.72K USD | $19.14 20.92 USD | $19.96 21.82 USD | $313.81M 343.04M USD | 23.18 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.58 2.81 USD |
-3.56
|
$304.74M 333.12M USD | $122.51K 133.92K USD | $2.57 2.8 USD | $2.69 2.94 USD | $304.74M 333.12M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.45 9.24 USD |
+2.55
|
$280.21M 306.3M USD | $13.97K 15.27K USD | $8.24 9.01 USD | $8.53 9.32 USD | $280.21M 306.3M USD | 6.75 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.75 8.47 USD |
-1.65
|
$275.02M 300.63M USD | $13.92K 15.22K USD | $7.7 8.42 USD | $7.94 8.68 USD | $275.02M 300.63M USD | 38.75 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
+1.55
|
$262.39M 286.83M USD | $5.99K 6.54K USD | $50.6 55.31 USD | $52.3 57.17 USD | $262.39M 286.83M USD | 47.11 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.3 24.38 USD |
-0.22
|
$245.68M 268.56M USD | $10.63K 11.61K USD | $21.8 23.83 USD | $22.45 24.54 USD | $245.68M 268.56M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-1.07
|
$217.86M 238.15M USD | $18.81K 20.56K USD | $3.22 3.52 USD | $3.27 3.57 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.32 16.75 USD |
-11.75
|
$208.16M 227.54M USD | $44.43K 48.57K USD | $14.86 16.24 USD | $17.5 19.13 USD | $208.16M 227.54M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
+0.26
|
$205.54M 224.69M USD | $4.17K 4.56K USD | $7.62 8.33 USD | $7.86 8.59 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.08 7.74 USD |
+0.14
|
$199.63M 218.22M USD | $8.03K 8.78K USD | $7.04 7.7 USD | $7.13 7.79 USD | $199.63M 218.22M USD | 9.69 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
-1.3
|
$191.5M 209.34M USD | $13.96K 15.26K USD | $9.06 9.9 USD | $9.36 10.23 USD | $191.5M 209.34M USD | 15.16 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.14 USD |
+0.78
|
$182.88M 199.91M USD | $39.09K 42.73K USD | $1.02 1.12 USD | $1.04 1.14 USD | $182.88M 199.91M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.1 USD |
-1.44
|
$170.77M 186.67M USD | $10.13K 11.07K USD | $3.72 4.07 USD | $3.81 4.16 USD | $170.77M 186.67M USD | 25.03 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.03 USD |
+4.92
|
$167.59M 183.2M USD | $31.78K 34.74K USD | $2.65 2.89 USD | $2.8 3.06 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.77
|
$165.26M 180.65M USD | $7.39K 8.08K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-6.72
|
$162.68M 177.83M USD | $17.36K 18.97K USD | $10.55 11.53 USD | $12.1 13.23 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
-1.1
|
$128.95M 140.96M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.24 7.91 USD | $128.95M 140.96M USD | 31.13 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.5 2.73 USD |
-3.1
|
$113.17M 123.71M USD | $186.32K 203.68K USD | $2.5 2.73 USD | $2.6 2.84 USD | $113.17M 123.71M USD | 62.50 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
0
|
$93.65M 102.37M USD | $2.5K 2.74K USD | $15.5 16.94 USD | $16.25 17.76 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $15.5K 16.94K USD | $3.17 3.47 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $4.16K 4.55K USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.02 1.11 USD |
-2.11
|
$87.24M 95.37M USD | $253.51K 277.12K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $87.24M 95.37M USD | 0 | -$0.25 -0.2 USD | |
| Ilkka Oyj ILKKA2.HE | $3.26 3.56 USD |
-1.21
|
$86.73M 94.81M USD | $2.4K 2.63K USD | $3.26 3.56 USD | $3.3 3.61 USD | $86.73M 94.81M USD | 20.37 | $0.16 0.17 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.08 5.55 USD |
-0.78
|
$86.17M 94.2M USD | $5.56K 6.08K USD | $5.08 5.55 USD | $5.16 5.64 USD | $86.17M 94.2M USD | 50.79 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-1.11
|
$86.07M 94.09M USD | $29.13K 31.84K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.07M 94.09M USD | 13.34 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.68 5.12 USD |
-0.64
|
$83.11M 90.85M USD | $2.31K 2.53K USD | $4.68 5.12 USD | $4.7 5.14 USD | $83.11M 90.85M USD | 14.62 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
-1
|
$78.79M 86.13M USD | $37.76K 41.28K USD | $1.97 2.16 USD | $2 2.18 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.81 4.16 USD |
-1.04
|
$74.9M 81.88M USD | $12.78K 13.97K USD | $3.76 4.11 USD | $3.85 4.2 USD | $74.9M 81.88M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.25 11.2 USD |
+0.99
|
$73.63M 80.48M USD | $3.69K 4.03K USD | $10.05 10.99 USD | $10.3 11.26 USD | $73.63M 80.48M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
-1.43
|
$71.78M 78.46M USD | $84.07K 91.9K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.22 4.61 USD |
-0.94
|
$67.35M 73.63M USD | $7.42K 8.11K USD | $4.08 4.45 USD | $4.26 4.66 USD | $67.35M 73.63M USD | 24.82 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.44 7.04 USD |
-1.83
|
$66.52M 72.72M USD | $11.64K 12.73K USD | $6.38 6.97 USD | $6.56 7.17 USD | $66.52M 72.72M USD | 9.33 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
0
|
$59.41M 64.94M USD | $8.2K 8.96K USD | $1.02 1.11 USD | $1.03 1.12 USD | $59.41M 64.94M USD | 34.00 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-0.89
|
$56.39M 61.64M USD | $1.86K 2.03K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.39M 61.64M USD | 33.45 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.84 4.2 USD |
-0.26
|
$55.78M 60.97M USD | $2.51K 2.75K USD | $3.76 4.11 USD | $3.84 4.2 USD | $55.78M 60.97M USD | 21.33 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.75 1.91 USD |
+2.34
|
$53.87M 58.89M USD | $13.58K 14.84K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.16 6.73 USD |
-2.22
|
$50.11M 54.78M USD | $5.81K 6.36K USD | $6.16 6.73 USD | $6.28 6.86 USD | $50.11M 54.78M USD | 15.02 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
0
|
$48.21M 52.7M USD | $19.58K 21.4K USD | $1.22 1.33 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Modulight Oyj MODU.HE | $1.12 1.22 USD |
-2.61
|
$47.58M 52.02M USD | $51.15K 55.91K USD | $1.1 1.2 USD | $1.15 1.26 USD | $47.58M 52.02M USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}