Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Finlandiya (214)
Helsinki (214)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (9)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (2)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (1)
- Marketler (2)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (5)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (5)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.64 13.81 USD |
-0.24
|
$43.66B 47.73B USD | $2.97M 3.25M USD | $12.57 13.74 USD | $12.72 13.9 USD | $43.66B 47.73B USD | 8.96 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.86 59.97 USD |
-0.25
|
$28.41B 31.05B USD | $377.89K 413.08K USD | $54.4 59.47 USD | $55 60.12 USD | $28.41B 31.05B USD | 29.49 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.2 10.05 USD |
-0.99
|
$24.75B 27.05B USD | $2.72M 2.98M USD | $9.19 10.04 USD | $9.3 10.17 USD | $24.75B 27.05B USD | 21.89 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
+0.25
|
$23.84B 26.06B USD | $7.2M 7.87M USD | $4.38 4.79 USD | $4.44 4.85 USD | $23.84B 26.06B USD | 20.10 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.46 16.89 USD |
-1.21
|
$13.87B 15.16B USD | $1.09M 1.19M USD | $15.36 16.79 USD | $15.63 17.09 USD | $13.87B 15.16B USD | 13.20 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.73 25.94 USD |
+1.32
|
$12.51B 13.68B USD | $946.87K 1.04M USD | $23.33 25.5 USD | $23.77 25.98 USD | $12.51B 13.68B USD | 41.63 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.04 3.33 USD |
-1.36
|
$11.97B 13.08B USD | $391.6K 428.07K USD | $3.03 3.31 USD | $3.09 3.37 USD | $11.97B 13.08B USD | 27.66 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.83 21.67 USD |
-0.53
|
$11.67B 12.75B USD | $618.08K 675.64K USD | $19.73 21.57 USD | $20.01 21.87 USD | $11.67B 12.75B USD | 21.54 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.44 13.59 USD |
+1.63
|
$9.55B 10.44B USD | $1.8M 1.97M USD | $12.2 13.34 USD | $12.5 13.66 USD | $9.55B 10.44B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.29 12.34 USD |
+0.89
|
$9.34B 10.21B USD | $1.74M 1.9M USD | $11.13 12.17 USD | $11.29 12.34 USD | $9.34B 10.21B USD | 19.45 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $65.6 71.71 USD |
+4.29
|
$9.29B 10.15B USD | $7.58K 8.29K USD | $63.3 69.2 USD | $65.7 71.82 USD | $9.29B 10.15B USD | 26.45 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
+3.55
|
$9.22B 10.08B USD | $280.38K 306.5K USD | $63.45 69.36 USD | $65.9 72.04 USD | $9.22B 10.08B USD | 26.47 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.55 22.46 USD |
-0.96
|
$8.32B 9.1B USD | $15.28K 16.7K USD | $20.45 22.35 USD | $20.85 22.79 USD | $8.32B 9.1B USD | 22.33 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21 22.96 USD |
-1.32
|
$8.29B 9.07B USD | $402.65K 440.16K USD | $20.92 22.87 USD | $21.3 23.28 USD | $8.29B 9.07B USD | 22.82 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.94 51.31 USD |
-0.8
|
$7.53B 8.24B USD | $161.36K 176.38K USD | $46.76 51.11 USD | $47.2 51.6 USD | $7.53B 8.24B USD | 20.67 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.17 10.02 USD |
+0.73
|
$7.35B 8.03B USD | $1.65M 1.8M USD | $9.04 9.88 USD | $9.18 10.04 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.5 10.38 USD |
-2.66
|
$7.1B 7.76B USD | $12.81K 14K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.1B 7.76B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.9 74.22 USD |
+0.37
|
$5.38B 5.88B USD | $50.06K 54.72K USD | $67 73.24 USD | $67.9 74.22 USD | $5.38B 5.88B USD | 14.11 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
+1.34
|
$5.17B 5.66B USD | $11.1K 12.14K USD | $5.19 5.68 USD | $5.3 5.79 USD | $5.17B 5.66B USD | 11.77 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.2 5.68 USD |
+0.85
|
$5.15B 5.63B USD | $241.87K 264.4K USD | $5.1 5.57 USD | $5.21 5.69 USD | $5.15B 5.63B USD | 11.55 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $26.39 28.85 USD |
+1.27
|
$4.86B 5.31B USD | $291.76K 318.93K USD | $25.94 28.36 USD | $26.39 28.85 USD | $4.86B 5.31B USD | 17.02 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
+1.17
|
$3.28B 3.58B USD | $154.08K 168.43K USD | $30.82 33.69 USD | $31.24 34.15 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.48 21.29 USD |
+2.04
|
$3.01B 3.29B USD | $105.73K 115.58K USD | $19.09 20.87 USD | $19.52 21.34 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.97 11.99 USD |
-0.36
|
$2.71B 2.96B USD | $102.56K 112.11K USD | $10.86 11.87 USD | $11.01 12.04 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.28 17.8 USD |
+1.56
|
$1.93B 2.11B USD | $331.92K 362.83K USD | $16.03 17.52 USD | $16.35 17.87 USD | $1.93B 2.11B USD | 0 | -$0.63 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.3 56.08 USD |
+1.58
|
$1.86B 2.04B USD | $5.63K 6.16K USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.86B 2.04B USD | 26.44 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.56 3.9 USD |
+1.19
|
$1.75B 1.91B USD | $1.19M 1.3M USD | $3.49 3.81 USD | $3.57 3.9 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.92 10.84 USD |
+1.12
|
$1.61B 1.77B USD | $16.3K 17.82K USD | $9.81 10.72 USD | $9.96 10.89 USD | $1.61B 1.77B USD | 55.11 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $61.65 67.39 USD |
+2.24
|
$1.57B 1.71B USD | $68.13K 74.47K USD | $59.6 65.15 USD | $61.8 67.56 USD | $1.57B 1.71B USD | 28.54 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.86 12.96 USD |
+2.95
|
$1.5B 1.64B USD | $114.74K 125.42K USD | $11.46 12.53 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 18.53 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
+1.03
|
$1.19B 1.3B USD | $429.71K 469.73K USD | $3.07 3.36 USD | $3.15 3.44 USD | $1.19B 1.3B USD | 314.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.76 16.13 USD |
+1.23
|
$1.19B 1.3B USD | $17.23K 18.84K USD | $14.56 15.92 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.23 14.46 USD |
+0.53
|
$1.12B 1.22B USD | $49.58K 54.19K USD | $13.03 14.24 USD | $13.23 14.46 USD | $1.12B 1.22B USD | 23.21 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.85 14.05 USD |
-0.77
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $12.85 14.05 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.72 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.8 53.34 USD |
+0.72
|
$912.09M 997.04M USD | $7.54K 8.24K USD | $48 52.47 USD | $48.8 53.34 USD | $912.09M 997.04M USD | 36.41 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.32 6.91 USD |
+1.12
|
$871.35M 952.5M USD | $410.15K 448.35K USD | $6.17 6.74 USD | $6.34 6.93 USD | $871.35M 952.5M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.55 30.12 USD |
-0.18
|
$732.8M 801.05M USD | $10.6K 11.59K USD | $27.25 29.79 USD | $27.65 30.23 USD | $732.8M 801.05M USD | 38.80 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.9 10.82 USD |
+1.12
|
$724.84M 792.35M USD | $35.99K 39.34K USD | $9.77 10.68 USD | $9.9 10.82 USD | $724.84M 792.35M USD | 10.20 | $0.97 1.06 USD | |
| Kempower Oyj KEMPOWR.HE | $12.73 13.92 USD |
+1.27
|
$704.96M 770.62M USD | $36.07K 39.42K USD | $12.36 13.51 USD | $12.73 13.92 USD | $704.96M 770.62M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.82 4.18 USD |
+0.21
|
$702.75M 768.2M USD | $310.88K 339.84K USD | $3.8 4.15 USD | $3.82 4.18 USD | $702.75M 768.2M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.85 37 USD |
+0.45
|
$697.77M 762.76M USD | $2.54K 2.78K USD | $33.55 36.67 USD | $33.85 37 USD | $697.77M 762.76M USD | 11.20 | $3.02 3.3 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+0.49
|
$681.11M 744.55M USD | $426 465.68 USD | $20.15 22.03 USD | $20.45 22.35 USD | $681.11M 744.55M USD | 185.45 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.78 10.69 USD |
+3.49
|
$638.65M 698.13M USD | $4.38K 4.79K USD | $9.33 10.2 USD | $9.78 10.69 USD | $638.65M 698.13M USD | 16.57 | $0.59 0.64 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.83 11.84 USD |
+0.28
|
$637.42M 696.79M USD | $83.11K 90.85K USD | $10.69 11.69 USD | $10.84 11.85 USD | $637.42M 696.79M USD | 15.47 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.69
|
$597.37M 653.01M USD | $74.1K 81K USD | $2.57 2.81 USD | $2.61 2.85 USD | $597.37M 653.01M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.91 3.18 USD |
+2.98
|
$595.12M 650.55M USD | $363.12K 396.94K USD | $2.82 3.08 USD | $2.92 3.19 USD | $595.12M 650.55M USD | 36.32 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.6 14.87 USD |
+3.98
|
$551.77M 603.16M USD | $31.37K 34.29K USD | $12.96 14.17 USD | $13.6 14.87 USD | $551.77M 603.16M USD | 23.44 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.75 12.84 USD |
+1.29
|
$486.53M 531.85M USD | $2.93K 3.2K USD | $11.7 12.79 USD | $11.85 12.95 USD | $486.53M 531.85M USD | 19.58 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+1.3
|
$465.51M 508.87M USD | $4.68K 5.11K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $465.51M 508.87M USD | 62.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
+0.35
|
$402.38M 439.85M USD | $8.44K 9.23K USD | $16.86 18.43 USD | $17.2 18.8 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $13.8 15.09 USD |
0
|
$389.22M 425.46M USD | $6.28K 6.86K USD | $13.65 14.92 USD | $13.8 15.09 USD | $389.22M 425.46M USD | 8.67 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.45 2.68 USD |
0
|
$387.1M 423.15M USD | $23.64K 25.84K USD | $2.44 2.67 USD | $2.46 2.68 USD | $387.1M 423.15M USD | 20.41 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
0
|
$387.1M 423.15M USD | $409 447.09 USD | $2.42 2.65 USD | $2.45 2.68 USD | $387.1M 423.15M USD | 20.41 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
0
|
$367.28M 401.49M USD | $25.84K 28.25K USD | $16.05 17.54 USD | $16.35 17.87 USD | $367.28M 401.49M USD | 12.53 | $1.3 1.42 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.61 10.51 USD |
+0.31
|
$367.21M 401.41M USD | $5.27K 5.76K USD | $9.55 10.44 USD | $9.62 10.52 USD | $367.21M 401.41M USD | 160.16 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.86 12.96 USD |
+3.67
|
$349.13M 381.64M USD | $57.56K 62.92K USD | $11.42 12.48 USD | $11.96 13.07 USD | $349.13M 381.64M USD | 15.60 | $0.76 0.83 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+0.42
|
$339.2M 370.79M USD | $122.47K 133.87K USD | $1.91 2.09 USD | $1.93 2.11 USD | $339.2M 370.79M USD | 47.95 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.9 2.08 USD |
+0.11
|
$331.88M 362.79M USD | $37.3K 40.77K USD | $1.88 2.06 USD | $1.9 2.08 USD | $331.88M 362.79M USD | 15.83 | $0.12 0.13 USD | |
| Endomines Finland Oyj PAMPALO.HE | $29.7 32.47 USD |
+8.2
|
$329.3M 359.97M USD | $56.31K 61.55K USD | $27.75 30.33 USD | $29.95 32.74 USD | $329.3M 359.97M USD | 0 | $0 0 USD | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
+0.12
|
$300.92M 328.95M USD | $25.51K 27.88K USD | $8.39 9.17 USD | $8.56 9.36 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $19.08 20.86 USD |
-0.21
|
$300.91M 328.93M USD | $743 812.2 USD | $18.74 20.49 USD | $19.12 20.9 USD | $300.91M 328.93M USD | 22.18 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.48 2.71 USD |
+1.22
|
$295.52M 323.04M USD | $99.15K 108.38K USD | $2.42 2.65 USD | $2.51 2.74 USD | $295.52M 323.04M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.75 9.56 USD |
+4.54
|
$290.16M 317.18M USD | $19.83K 21.67K USD | $8.39 9.17 USD | $8.88 9.71 USD | $290.16M 317.18M USD | 7.00 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.8 57.72 USD |
+0.76
|
$264.9M 289.57M USD | $15.71K 17.17K USD | $50.5 55.2 USD | $53.4 58.37 USD | $264.9M 289.57M USD | 47.56 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.93
|
$216.85M 237.04M USD | $22.04K 24.09K USD | $3.21 3.51 USD | $3.25 3.55 USD | $216.85M 237.04M USD | 21.39 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.76 8.48 USD |
-1.02
|
$209.28M 228.77M USD | $3.33K 3.64K USD | $7.66 8.37 USD | $7.82 8.55 USD | $209.28M 228.77M USD | 15.51 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7 7.65 USD |
+1.16
|
$197.37M 215.76M USD | $14.72K 16.09K USD | $6.93 7.58 USD | $7 7.65 USD | $197.37M 215.76M USD | 9.58 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.46 15.81 USD |
-1.23
|
$197.24M 215.61M USD | $2.65K 2.9K USD | $14.42 15.76 USD | $14.68 16.05 USD | $197.24M 215.61M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.02 9.86 USD |
0
|
$189.82M 207.5M USD | $3.37K 3.68K USD | $8.98 9.82 USD | $9.16 10.01 USD | $189.82M 207.5M USD | 15.03 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.13 USD |
+0.19
|
$182.53M 199.53M USD | $86.4K 94.45K USD | $1.02 1.11 USD | $1.07 1.17 USD | $182.53M 199.53M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
-1.44
|
$174.18M 190.4M USD | $33.95K 37.11K USD | $3.78 4.13 USD | $3.89 4.25 USD | $174.18M 190.4M USD | 25.16 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
+0.38
|
$167.77M 183.39M USD | $2.31K 2.53K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $2.9K 3.17K USD | $11.25 12.3 USD | $11.35 12.41 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
+0.74
|
$164.26M 179.56M USD | $19.05K 20.83K USD | $2.71 2.96 USD | $2.78 3.04 USD | $164.26M 179.56M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
0
|
$125.82M 137.54M USD | $1.59K 1.74K USD | $7 7.65 USD | $7 7.65 USD | $125.82M 137.54M USD | 30.43 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.67 2.92 USD |
+0.38
|
$120.87M 132.12M USD | $166.62K 182.14K USD | $2.63 2.87 USD | $2.71 2.96 USD | $120.87M 132.12M USD | 66.75 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $15.45 16.89 USD |
-2.22
|
$110.98M 121.32M USD | $40.37K 44.13K USD | $15.35 16.78 USD | $16.4 17.93 USD | $110.98M 121.32M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.29 3.6 USD |
-0.6
|
$103.99M 113.67M USD | $5.23K 5.71K USD | $3.25 3.55 USD | $3.33 3.64 USD | $103.99M 113.67M USD | 0 | -$0.43 -0.4 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.46 2.69 USD |
+28.46
|
$100.78M 110.17M USD | $641.88K 701.66K USD | $1.93 2.1 USD | $2.5 2.73 USD | $100.78M 110.17M USD | 0 | -$0.13 -0.1 USD | |
| Raute Oyj RAUTE.HE | $16.75 18.31 USD |
+2.76
|
$100.01M 109.32M USD | $5.17K 5.65K USD | $16.1 17.6 USD | $16.75 18.31 USD | $100.01M 109.32M USD | 6.83 | $2.45 2.68 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.15 1.25 USD |
+6.11
|
$98.02M 107.15M USD | $70.28K 76.82K USD | $1.08 1.18 USD | $1.15 1.26 USD | $98.02M 107.15M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.63 2.87 USD |
+1.94
|
$94.27M 103.05M USD | $1.97K 2.15K USD | $2.5 2.73 USD | $2.71 2.96 USD | $94.27M 103.05M USD | 0 | -$0.14 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
+0.3
|
$87.04M 95.15M USD | $3.88K 4.25K USD | $3.29 3.6 USD | $3.32 3.63 USD | $87.04M 95.15M USD | 20.68 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.19
|
$87.04M 95.15M USD | $6.98K 7.62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.47 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.29 4.69 USD |
+4
|
$84.34M 92.19M USD | $14.18K 15.5K USD | $4.05 4.43 USD | $4.29 4.69 USD | $84.34M 92.19M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.04 2.22 USD |
-0.73
|
$81.74M 89.35M USD | $10.63K 11.61K USD | $2.03 2.22 USD | $2.05 2.24 USD | $81.74M 89.35M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.5 4.92 USD |
+0.45
|
$79.92M 87.36M USD | $4.76K 5.2K USD | $4.5 4.92 USD | $4.64 5.07 USD | $79.92M 87.36M USD | 14.06 | $0.32 0.35 USD | |
| Kreate Group Oyj KREATE.HE | $9.04 9.88 USD |
-2.8
|
$79.39M 86.78M USD | $5.96K 6.52K USD | $9.04 9.88 USD | $9.16 10.01 USD | $79.39M 86.78M USD | 16.14 | $0.56 0.61 USD | |
| Tecnotree Oyj TEM1V.HE | $4.64 5.07 USD |
+2.77
|
$75.39M 82.42M USD | $40.24K 43.99K USD | $4.51 4.93 USD | $4.65 5.08 USD | $75.39M 82.42M USD | 27.26 | $0.17 0.19 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
-0.36
|
$72.82M 79.6M USD | $102.03K 111.53K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
-0.33
|
$62.6M 68.43M USD | $3.25K 3.55K USD | $6 6.56 USD | $6.06 6.62 USD | $62.6M 68.43M USD | 8.88 | $0.68 0.74 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
-0.7
|
$58.54M 63.99M USD | $5.11K 5.58K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.54M 63.99M USD | 33.26 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.5
|
$55.44M 60.6M USD | $23.47K 25.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $55.44M 60.6M USD | 32.88 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.8 1.97 USD |
+0.84
|
$55.41M 60.57M USD | $3.51K 3.83K USD | $1.79 1.95 USD | $1.81 1.98 USD | $55.41M 60.57M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.7 4.04 USD |
0
|
$53.74M 58.75M USD | $7.01K 7.66K USD | $3.61 3.95 USD | $4.11 4.49 USD | $53.74M 58.75M USD | 20.55 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.48 7.08 USD |
+0.31
|
$52.61M 57.51M USD | $7.15K 7.82K USD | $6.38 6.97 USD | $6.56 7.17 USD | $52.61M 57.51M USD | 15.80 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
-2.45
|
$50.81M 55.55M USD | $6.64K 7.25K USD | $1.17 1.28 USD | $1.24 1.35 USD | $50.81M 55.55M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.2 1.31 USD |
-2.44
|
$46.65M 51M USD | $191.42K 209.25K USD | $1.2 1.31 USD | $1.23 1.34 USD | $46.65M 51M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $3.2 3.5 USD |
+6.67
|
$45.56M 49.8M USD | $25.79K 28.19K USD | $2.93 3.2 USD | $3.2 3.5 USD | $45.56M 49.8M USD | 17.77 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}