Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.88 20.64 USD |
-0.72
|
€60.68B 70.05B USD | €3.15M 3.64M USD | €17.86 20.62 USD | €18.11 20.9 USD | €60.68B 70.05B USD | 13.05 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.28 10.72 USD |
-3.29
|
€51.98B 60B USD | €17.23M 19.89M USD | €9.23 10.65 USD | €9.56 11.04 USD | €51.98B 60B USD | 77.36 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.40 60.49 USD |
+3.43
|
€27.16B 31.35B USD | €632.00K 729.54K USD | €50.66 58.48 USD | €52.62 60.74 USD | €27.16B 31.35B USD | 28.79 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€34.23 39.51 USD |
0
|
€26.30B 30.36B USD | €829.49K 957.51K USD | €33.72 38.92 USD | €34.85 40.23 USD | €26.30B 30.36B USD | 17.28 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.26 10.69 USD |
-1.28
|
€24.38B 28.15B USD | €4.99M 5.76M USD | €9.19 10.61 USD | €9.43 10.88 USD | €24.38B 28.15B USD | 14.46 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.56 27.2 USD |
+1.38
|
€21.14B 24.4B USD | €1.25M 1.44M USD | €23.19 26.77 USD | €24.03 27.74 USD | €21.14B 24.4B USD | 25.60 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.93 34.55 USD |
+3.21
|
€17.65B 20.37B USD | €978.97K 1.13M USD | €28.86 33.31 USD | €29.93 34.55 USD | €17.65B 20.37B USD | 26.72 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.06 4.69 USD |
-1.53
|
€16.08B 18.56B USD | €297.36K 343.25K USD | €4.06 4.69 USD | €4.14 4.78 USD | €16.08B 18.56B USD | 36.93 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€18.09 20.88 USD |
+4.27
|
€14.98B 17.29B USD | €1.13M 1.31M USD | €17.35 20.03 USD | €18.18 20.99 USD | €14.98B 17.29B USD | 30.14 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€26.01 30.02 USD |
+2.04
|
€13.72B 15.83B USD | €867.93K 1M USD | €25.63 29.59 USD | €26.05 30.07 USD | €13.72B 15.83B USD | 22.04 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€84.10 97.08 USD |
+1.51
|
€11.82B 13.64B USD | €216.20K 249.56K USD | €82.05 94.71 USD | €84.10 97.08 USD | €11.82B 13.64B USD | 20.11 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€83.60 96.5 USD |
+1.09
|
€11.77B 13.58B USD | €5.42K 6.25K USD | €81.70 94.31 USD | €83.60 96.5 USD | €11.77B 13.58B USD | 20.00 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.40 10.86 USD |
+0.32
|
€9.37B 10.82B USD | €147.90K 170.73K USD | €9.30 10.74 USD | €9.60 11.08 USD | €9.37B 10.82B USD | 18.80 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.38 10.83 USD |
+0.32
|
€9.35B 10.79B USD | €12.79K 14.77K USD | €9.28 10.71 USD | €9.55 11.02 USD | €9.35B 10.79B USD | 18.76 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.66 26.16 USD |
+0.98
|
€9.03B 10.42B USD | €417.75K 482.23K USD | €22.40 25.86 USD | €22.76 26.27 USD | €9.03B 10.42B USD | 21.58 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.00 25.4 USD |
+0.69
|
€8.76B 10.12B USD | €22.11K 25.52K USD | €21.85 25.22 USD | €22.15 25.57 USD | €8.76B 10.12B USD | 20.95 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.95 12.64 USD |
+3.3
|
€8.64B 9.97B USD | €4.18K 4.83K USD | €10.70 12.35 USD | €10.95 12.64 USD | €8.64B 9.97B USD | 15.20 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.92 12.61 USD |
+3.26
|
€8.61B 9.94B USD | €2.05M 2.36M USD | €10.62 12.26 USD | €10.93 12.62 USD | €8.61B 9.94B USD | 15.16 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.14 34.79 USD |
+3.15
|
€7.16B 8.27B USD | €219.47K 253.34K USD | €29.34 33.87 USD | €30.28 34.95 USD | €7.16B 8.27B USD | 18.72 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.94 42.64 USD |
-1.44
|
€5.93B 6.85B USD | €421.49K 486.53K USD | €36.94 42.64 USD | €37.64 43.45 USD | €5.93B 6.85B USD | 17.34 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.48 32.88 USD |
+1.86
|
€5.25B 6.06B USD | €441.67K 509.83K USD | €27.92 32.23 USD | €28.60 33.01 USD | €5.25B 6.06B USD | 17.47 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.66 35.39 USD |
+1.25
|
€3.22B 3.72B USD | €184.04K 212.45K USD | €30.30 34.98 USD | €30.84 35.6 USD | €3.22B 3.72B USD | 15.48 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.64 20.36 USD |
+2.44
|
€2.55B 2.95B USD | €192.41K 222.1K USD | €17.30 19.97 USD | €17.74 20.48 USD | €2.55B 2.95B USD | 18.18 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.33 6.15 USD |
+1.43
|
€2.51B 2.9B USD | €1.49M 1.72M USD | €5.25 6.05 USD | €5.42 6.25 USD | €2.51B 2.9B USD | 0 | -€0.18 -0.2 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.14 18.63 USD |
+0.81
|
€2.23B 2.57B USD | €263.10K 303.71K USD | €15.90 18.35 USD | €16.27 18.78 USD | €2.23B 2.57B USD | 115.28 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€60.80 70.18 USD |
+4.29
|
€2.22B 2.56B USD | €19.68K 22.72K USD | €58.10 67.07 USD | €60.90 70.3 USD | €2.22B 2.56B USD | 33.96 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.66 21.54 USD |
-0.8
|
€2.06B 2.37B USD | €311.57K 359.66K USD | €18.42 21.26 USD | €18.82 21.72 USD | €2.06B 2.37B USD | 9.87 | €1.89 2.18 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.78 11.29 USD |
+1.03
|
€1.59B 1.83B USD | €55.99K 64.63K USD | €9.68 11.17 USD | €9.89 11.42 USD | €1.59B 1.83B USD | 61.12 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.78 20.52 USD |
+1.6
|
€1.50B 1.73B USD | €61.27K 70.73K USD | €17.44 20.13 USD | €17.78 20.52 USD | €1.50B 1.73B USD | 23.09 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€38.65 44.62 USD |
+3.2
|
€1.37B 1.59B USD | €150.61K 173.86K USD | €38.05 43.92 USD | €40.10 46.29 USD | €1.37B 1.59B USD | 50.19 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.48 4.01 USD |
+2.48
|
€1.23B 1.43B USD | €204.88K 236.49K USD | €3.39 3.92 USD | €3.48 4.02 USD | €1.23B 1.43B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
+0.36
|
€1.13B 1.31B USD | €54.39K 62.79K USD | €13.65 15.76 USD | €13.85 15.99 USD | €1.13B 1.31B USD | 18.33 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.10 15.12 USD |
-0.46
|
€1.06B 1.22B USD | €13.76K 15.88K USD | €13.08 15.1 USD | €13.20 15.24 USD | €1.06B 1.22B USD | 40.93 | €0.32 0.37 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.81 5.56 USD |
+6.41
|
€986.15M 1.14B USD | €341.89K 394.66K USD | €4.51 5.2 USD | €4.83 5.57 USD | €986.15M 1.14B USD | 9.25 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.70 8.89 USD |
-0.39
|
€976.43M 1.13B USD | €148.35K 171.24K USD | €7.70 8.89 USD | €7.77 8.97 USD | €976.43M 1.13B USD | 14.52 | €0.53 0.61 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€13.14 15.17 USD |
-0.15
|
€966.75M 1.12B USD | €25.27K 29.17K USD | €13.14 15.17 USD | €13.30 15.35 USD | €966.75M 1.12B USD | 57.13 | €0.23 0.27 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.88 4.48 USD |
+2.65
|
€895.19M 1.03B USD | €328.36K 379.04K USD | €3.79 4.37 USD | €3.88 4.48 USD | €895.19M 1.03B USD | 0 | -€0.33 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.14 39.41 USD |
+3.14
|
€866.86M 1B USD | €87.99K 101.57K USD | €33.02 38.12 USD | €34.80 40.17 USD | €866.86M 1B USD | 37.93 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.60 51.48 USD |
+4.21
|
€833.58M 962.23M USD | €21.32K 24.61K USD | €42.80 49.41 USD | €44.75 51.66 USD | €833.58M 962.23M USD | 29.53 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.34 14.24 USD |
+1.48
|
€811.58M 936.83M USD | €2.44K 2.82K USD | €12.00 13.85 USD | €12.34 14.24 USD | €811.58M 936.83M USD | 18.98 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.10 37.05 USD |
-1.53
|
€662.38M 764.61M USD | €10.68K 12.33K USD | €31.90 36.82 USD | €32.25 37.23 USD | €662.38M 764.61M USD | 10.09 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.30 28.05 USD |
-0.41
|
€643.58M 742.91M USD | €1.62K 1.87K USD | €24.30 28.05 USD | €24.60 28.4 USD | €643.58M 742.91M USD | 16.41 | €1.48 1.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.12 19.76 USD |
0
|
€568.78M 656.56M USD | €36.16K 41.74K USD | €17.12 19.76 USD | €17.14 19.79 USD | €568.78M 656.56M USD | 14.26 | €1.20 1.39 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€9.95 11.49 USD |
+1.53
|
€551.68M 636.83M USD | €65.40K 75.49K USD | €9.87 11.39 USD | €10.08 11.64 USD | €551.68M 636.83M USD | 0 | -€0.16 -0.1 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-0.67
|
€545.20M 629.34M USD | €153.60K 177.31K USD | €2.97 3.42 USD | €3.00 3.46 USD | €545.20M 629.34M USD | 2.39 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
+0.63
|
€477.73M 551.45M USD | €13.56K 15.65K USD | €0.63 0.73 USD | €0.64 0.74 USD | €477.73M 551.45M USD | 15.95 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.48 19.02 USD |
+0.24
|
€465.30M 537.11M USD | €4.05K 4.68K USD | €16.44 18.98 USD | €16.56 19.12 USD | €465.30M 537.11M USD | 10.49 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.04 8.13 USD |
+0.28
|
€409.20M 472.35M USD | €58.60K 67.65K USD | €7.00 8.08 USD | €7.09 8.18 USD | €409.20M 472.35M USD | 0 | €0.00 0 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€10.30 11.89 USD |
+3.94
|
€395.05M 456.02M USD | €51.00K 58.87K USD | €9.90 11.43 USD | €10.40 12.01 USD | €395.05M 456.02M USD | 25.75 | €0.40 0.46 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.63 11.12 USD |
+0.42
|
€390.17M 450.38M USD | €84.87K 97.97K USD | €9.53 11 USD | €9.76 11.27 USD | €390.17M 450.38M USD | 16.05 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.24 17.59 USD |
+0.13
|
€360.81M 416.5M USD | €7.80K 9K USD | €15.20 17.55 USD | €15.38 17.75 USD | €360.81M 416.5M USD | 28.22 | €0.54 0.62 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.70 10.04 USD |
-1.36
|
€360.24M 415.84M USD | €16.10K 18.58K USD | €8.70 10.04 USD | €8.90 10.27 USD | €360.24M 415.84M USD | 16.73 | €0.52 0.6 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-2.59
|
€357.55M 412.73M USD | €34.40K 39.71K USD | €2.27 2.62 USD | €2.37 2.74 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.93 2.23 USD |
-0.72
|
€337.20M 389.24M USD | €111.43K 128.63K USD | €1.93 2.23 USD | €1.98 2.28 USD | €337.20M 389.24M USD | 17.54 | €0.11 0.13 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€35.70 41.21 USD |
+11.56
|
€317.54M 366.55M USD | €33.80K 39.01K USD | €31.50 36.36 USD | €36.60 42.25 USD | €317.54M 366.55M USD | 27.46 | €1.30 1.5 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.78 12.44 USD |
-17.84
|
€313.60M 362M USD | €106.42K 122.85K USD | €10.78 12.44 USD | €11.28 13.02 USD | €313.60M 362M USD | 26.29 | €0.41 0.47 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.04 USD |
-0.11
|
€313.25M 361.6M USD | €86.58K 99.94K USD | €1.77 2.04 USD | €1.78 2.05 USD | €313.25M 361.6M USD | 22.10 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.99 4.6 USD |
+1.53
|
€269.20M 310.75M USD | €21.92K 25.3K USD | €3.90 4.5 USD | €3.99 4.61 USD | €269.20M 310.75M USD | 66.41 | €0.06 0.07 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.38 21.22 USD |
+0.22
|
€249.79M 288.34M USD | €23.29K 26.89K USD | €18.38 21.22 USD | €19.00 21.93 USD | €249.79M 288.34M USD | 0 | -€1.16 -1.3 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.96 12.65 USD |
-1.62
|
€246.48M 284.52M USD | €24.29K 28.03K USD | €10.96 12.65 USD | €11.16 12.88 USD | €246.48M 284.52M USD | 9.13 | €1.20 1.39 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.35 9.64 USD |
+1.83
|
€244.40M 282.12M USD | €18.56K 21.42K USD | €8.23 9.5 USD | €8.36 9.65 USD | €244.40M 282.12M USD | 15.46 | €0.54 0.62 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.20 8.31 USD |
0
|
€225.64M 260.46M USD | €6.39K 7.37K USD | €7.18 8.29 USD | €7.24 8.36 USD | €225.64M 260.46M USD | 8.67 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.26 8.38 USD |
+0.14
|
€204.51M 236.07M USD | €3.96K 4.57K USD | €7.25 8.37 USD | €7.29 8.42 USD | €204.51M 236.07M USD | 11.34 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
0
|
€184.13M 212.55M USD | €51.86K 59.86K USD | €11.26 13 USD | €11.54 13.32 USD | €184.13M 212.55M USD | 17.18 | €0.66 0.76 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.66 8.84 USD |
+0.26
|
€161.20M 186.08M USD | €3.38K 3.9K USD | €7.53 8.69 USD | €7.69 8.88 USD | €161.20M 186.08M USD | 15.32 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.51 4.05 USD |
-0.57
|
€154.56M 178.42M USD | €34.73K 40.09K USD | €3.51 4.05 USD | €3.57 4.12 USD | €154.56M 178.42M USD | 12.99 | €0.27 0.31 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.96 10.34 USD |
-2.18
|
€151.89M 175.33M USD | €17.70K 20.44K USD | €8.96 10.34 USD | €9.26 10.69 USD | €151.89M 175.33M USD | 28.00 | €0.32 0.37 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
-0.11
|
€149.29M 172.33M USD | €1.55M 1.79M USD | €0.42 0.49 USD | €0.44 0.51 USD | €149.29M 172.33M USD | 21.92 | €0.02 0.02 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.25 7.21 USD |
-3.55
|
€142.70M 164.72M USD | €14.83K 17.12K USD | €6.20 7.16 USD | €6.50 7.5 USD | €142.70M 164.72M USD | 11.57 | €0.54 0.62 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.26 6.07 USD |
-6.07
|
€140.41M 162.08M USD | €79.39K 91.64K USD | €5.14 5.93 USD | €5.64 6.51 USD | €140.41M 162.08M USD | 11.68 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€25.95 29.95 USD |
-2.08
|
€126.95M 146.54M USD | €9.98K 11.52K USD | €25.90 29.9 USD | €26.70 30.82 USD | €126.95M 146.54M USD | 29.15 | €0.89 1.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.13 2.46 USD |
+0.47
|
€116.32M 134.27M USD | €3.06K 3.54K USD | €2.12 2.45 USD | €2.17 2.5 USD | €116.32M 134.27M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.48 8.63 USD |
-1.06
|
€109.62M 126.54M USD | €28.49K 32.89K USD | €7.46 8.61 USD | €7.62 8.8 USD | €109.62M 126.54M USD | 13.12 | €0.57 0.66 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.05 12.76 USD |
-0.45
|
€89.49M 103.3M USD | €7.59K 8.76K USD | €10.95 12.64 USD | €11.15 12.87 USD | €89.49M 103.3M USD | 13.31 | €0.83 0.96 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.64 5.36 USD |
-0.22
|
€82.40M 95.12M USD | €2.29K 2.64K USD | €4.61 5.32 USD | €4.66 5.38 USD | €82.40M 95.12M USD | 13.25 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.47 USD |
-0.49
|
€81.96M 94.61M USD | €365.83K 422.29K USD | €0.40 0.47 USD | €0.41 0.47 USD | €81.96M 94.61M USD | 0 | -€0.12 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.60 0.69 USD |
+2.03
|
€81.25M 93.79M USD | €4.33K 5K USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.25M 93.79M USD | 0 | -€0.15 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.00 5.77 USD |
+0.2
|
€81.02M 93.53M USD | €40.93K 47.24K USD | €4.86 5.61 USD | €5.04 5.82 USD | €81.02M 93.53M USD | 0 | -€1.25 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.51 5.21 USD |
+0.22
|
€80.25M 92.64M USD | €28.00 32.32 USD | €4.51 5.21 USD | €4.51 5.21 USD | €80.25M 92.64M USD | 23.73 | €0.19 0.22 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.93 1.08 USD |
+5.06
|
€80.10M 92.46M USD | €53.13K 61.33K USD | €0.89 1.03 USD | €0.94 1.09 USD | €80.10M 92.46M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.26 8.38 USD |
0
|
€71.55M 82.6M USD | €16.70K 19.27K USD | €7.08 8.17 USD | €7.32 8.45 USD | €71.55M 82.6M USD | 7.18 | €1.01 1.17 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.70 11.2 USD |
0
|
€70.18M 81.01M USD | €937.00 1.08K USD | €9.59 11.07 USD | €9.77 11.28 USD | €70.18M 81.01M USD | 970.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
0
|
€64.04M 73.93M USD | €11.95K 13.79K USD | €0.24 0.28 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.26 3.76 USD |
-1.81
|
€59.76M 68.98M USD | €16.96K 19.57K USD | €3.25 3.75 USD | €3.33 3.84 USD | €59.76M 68.98M USD | 13.58 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.76 USD |
+1.19
|
€58.47M 67.5M USD | €21.28K 24.57K USD | €1.51 1.74 USD | €1.53 1.77 USD | €58.47M 67.5M USD | 152.80 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.99 1.15 USD |
+5.07
|
€57.73M 66.64M USD | €168.79K 194.84K USD | €0.95 1.09 USD | €1.00 1.15 USD | €57.73M 66.64M USD | 49.70 | €0.02 0.02 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.39 USD |
-0.17
|
€55.14M 63.65M USD | €36.43K 42.06K USD | €1.20 1.39 USD | €1.22 1.41 USD | €55.14M 63.65M USD | 30.19 | €0.04 0.05 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.02 USD |
+1.38
|
€53.24M 61.45M USD | €65.47K 75.57K USD | €0.88 1.01 USD | €0.90 1.04 USD | €53.24M 61.45M USD | 0 | -€0.31 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.89 1.03 USD |
-0.67
|
€52.69M 60.82M USD | €6.36K 7.34K USD | €0.89 1.03 USD | €0.90 1.04 USD | €52.69M 60.82M USD | 17.87 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.68 USD |
-1.34
|
€47.58M 54.92M USD | €10.72K 12.38K USD | €0.59 0.68 USD | €0.60 0.69 USD | €47.58M 54.92M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.60 6.46 USD |
-1.06
|
€46.02M 53.12M USD | €4.38K 5.06K USD | €5.64 6.51 USD | €5.70 6.58 USD | €46.02M 53.12M USD | 0 | -€0.11 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.06 1.22 USD |
-2.31
|
€44.82M 51.74M USD | €19.73K 22.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €44.82M 51.74M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
0
|
€41.79M 48.24M USD | €18.61K 21.48K USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.79M 48.24M USD | 3.97 | €0.25 0.29 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.45 2.83 USD |
+0.41
|
€37.25M 43M USD | €2.08K 2.4K USD | €2.45 2.83 USD | €2.49 2.87 USD | €37.25M 43M USD | 12.25 | €0.20 0.23 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.40 1.62 USD |
+0.72
|
€37.11M 42.83M USD | €6.60K 7.61K USD | €1.39 1.61 USD | €1.41 1.63 USD | €37.11M 42.83M USD | 0 | -€0.27 -0.3 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.03 0.03 USD |
-0.73
|
€36.50M 42.13M USD | €716.70K 827.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.50M 42.13M USD | 0.14 | €0.19 0.22 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
+0.45
|
€36.40M 42.02M USD | €9.43K 10.89K USD | €4.44 5.13 USD | €4.52 5.22 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.91 1.05 USD |
+0.11
|
€33.98M 39.23M USD | €19.71K 22.76K USD | €0.88 1.02 USD | €0.91 1.05 USD | €33.98M 39.23M USD | 2.21 | €0.41 0.47 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.52 1.76 USD |
-1.42
|
€32.73M 37.78M USD | €117.97K 136.17K USD | €1.48 1.71 USD | €1.55 1.79 USD | €32.73M 37.78M USD | 0 | -€0.28 -0.3 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.52 0.6 USD |
-1.14
|
€31.19M 36M USD | €7.48K 8.63K USD | €0.52 0.6 USD | €0.53 0.61 USD | €31.19M 36M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
