Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (815)
Jakarta (815)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,980.00 0.32 USD |
0
|
IDR 611.92T 39.1B USD | IDR 196.62M 12.56K USD | IDR 4,970.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 611.92T 39.1B USD | 10.31 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
+0.71
|
IDR 424.62T 27.13B USD | IDR 179.26M 11.45K USD | IDR 2,770.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.54
|
IDR 345.33T 22.07B USD | IDR 118.68M 7.58K USD | IDR 3,690.00 0.24 USD | IDR 3,750.00 0.24 USD | IDR 345.33T 22.07B USD | 5.38 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,960.00 0.13 USD |
-1.01
|
IDR 193.00T 12.33B USD | IDR 209.43M 13.38K USD | IDR 1,935.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 193.00T 12.33B USD | 11.32 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,345.00 0.09 USD |
+5.08
|
IDR 116.29T 7.43B USD | IDR 282.15M 18.03K USD | IDR 1,215.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 116.29T 7.43B USD | 371.54 | IDR 3.62 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 695.00 0.04 USD |
+3.73
|
IDR 107.54T 6.87B USD | IDR 115.84M 7.4K USD | IDR 625.00 0.04 USD | IDR 720.00 0.05 USD | IDR 107.54T 6.87B USD | 23.36 | IDR 29.75 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,120.00 0.07 USD |
+4.67
|
IDR 104.96T 6.71B USD | IDR 145.69M 9.31K USD | IDR 1,000.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 104.96T 6.71B USD | 42.37 | IDR 26.43 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.53
|
IDR 62.00T 3.96B USD | IDR 77.40M 4.95K USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 62.00T 3.96B USD | 6.96 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 354.00 0.02 USD |
+6.63
|
IDR 50.19T 3.21B USD | IDR 433.25M 27.69K USD | IDR 310.00 0.02 USD | IDR 360.00 0.02 USD | IDR 50.19T 3.21B USD | 76.95 | IDR 4.60 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
+7.56
|
IDR 47.53T 3.04B USD | IDR 3.76B 240.01K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 408.00 0.03 USD |
+6.81
|
IDR 45.86T 2.93B USD | IDR 543.34M 34.72K USD | IDR 356.00 0.02 USD | IDR 412.00 0.03 USD | IDR 45.86T 2.93B USD | 17.57 | IDR 23.21 0.001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+5.37
|
IDR 33.72T 2.15B USD | IDR 153.08M 9.78K USD | IDR 286.00 0.02 USD | IDR 322.00 0.02 USD | IDR 33.72T 2.15B USD | 24.53 | IDR 12.80 0.0008 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 18.58M 1.19K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 24.55T 1.57B USD | IDR 217.59M 13.9K USD | IDR 580.00 0.04 USD | IDR 645.00 0.04 USD | IDR 24.55T 1.57B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 352.00 0.02 USD |
-3.83
|
IDR 20.49T 1.31B USD | IDR 77.55M 4.96K USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 20.49T 1.31B USD | 5.17 | IDR 68.00 0.004 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 13.44T 858.58M USD | IDR 354.71M 22.67K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 13.44T 858.58M USD | 0 | -IDR 1.04 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 14.55M 929.78 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 44.00 0.0028 USD |
+7.32
|
IDR 11.59T 740.42M USD | IDR 970.56M 62.02K USD | IDR 39.00 0.0024 USD | IDR 46.00 0.0029 USD | IDR 11.59T 740.42M USD | 38.26 | IDR 1.15 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
+3.57
|
IDR 10.74T 686.48M USD | IDR 74.76M 4.78K USD | IDR 378.00 0.02 USD | IDR 412.00 0.03 USD | IDR 10.74T 686.48M USD | 2.91 | IDR 139.29 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 238.00 0.02 USD |
+11.21
|
IDR 9.29T 593.88M USD | IDR 761.38M 48.65K USD | IDR 206.00 0.01 USD | IDR 240.00 0.02 USD | IDR 9.29T 593.88M USD | 2.10 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 530.00 0.03 USD |
+6
|
IDR 9.13T 583.44M USD | IDR 93.43M 5.97K USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 9.13T 583.44M USD | 9.73 | IDR 54.47 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 94.00 0.0060 USD |
-3.09
|
IDR 8.63T 551.62M USD | IDR 154.32M 9.86K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 8.63T 551.62M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 8.52T 544.48M USD | IDR 61.65M 3.94K USD | IDR 294.00 0.02 USD | IDR 294.00 0.02 USD | IDR 8.52T 544.48M USD | 350.00 | IDR 0.84 0.00005 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 172.00 0.01 USD |
-6.01
|
IDR 8.29T 529.75M USD | IDR 555.26M 35.48K USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 8.29T 529.75M USD | 4.99 | IDR 34.43 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 505.00 0.03 USD |
+4.77
|
IDR 7.68T 490.79M USD | IDR 66.32M 4.24K USD | IDR 476.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.68T 490.79M USD | 5.07 | IDR 99.54 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 6.54T 417.96M USD | IDR 156.63M 10.01K USD | IDR 36.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 6.54T 417.96M USD | 7.40 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 6.39T 408.22M USD | IDR 74.83M 4.78K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 82.00 0.0052 USD |
+7.89
|
IDR 5.22T 333.84M USD | IDR 400.83M 25.61K USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 5.22T 333.84M USD | 20.09 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 4.87T 311.11M USD | IDR 76.94M 4.92K USD | IDR 36.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 248.00 0.02 USD |
+8.77
|
IDR 3.84T 245.55M USD | IDR 277.21M 17.71K USD | IDR 220.00 0.01 USD | IDR 256.00 0.02 USD | IDR 3.84T 245.55M USD | 2.78 | IDR 89.09 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 3.05T 194.7M USD | IDR 60.00M 3.83K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.25 | IDR 10.11 0.0006 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 77.00 0.0049 USD |
+6.94
|
IDR 3.02T 192.96M USD | IDR 44.87M 2.87K USD | IDR 68.00 0.0043 USD | IDR 78.00 0.0049 USD | IDR 3.02T 192.96M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.79T 178.29M USD | IDR 133.35M 8.52K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 2.79T 178.29M USD | 4.06 | IDR 6.39 0.0004 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 2.49T 159.1M USD | IDR 68.90M 4.4K USD | IDR 72.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 2.49T 159.1M USD | 5.97 | IDR 13.39 0.0008 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 2.47T 157.89M USD | IDR 184.97M 11.82K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.47T 157.89M USD | 46.74 | IDR 1.69 0.0001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
+5.56
|
IDR 2.37T 151.5M USD | IDR 114.42M 7.31K USD | IDR 104.00 0.0066 USD | IDR 117.00 0.0074 USD | IDR 2.37T 151.5M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 214.00 0.01 USD |
+7
|
IDR 1.66T 105.83M USD | IDR 214.58M 13.71K USD | IDR 186.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.66T 105.83M USD | 20.57 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 1.35T 86.18M USD | IDR 65.91M 4.21K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 19.25 | IDR 1.35 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 1.12T 71.88M USD | IDR 267.08M 17.07K USD | IDR 74.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 1.12T 71.88M USD | 10.85 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 1.09T 69.5M USD | IDR 239.70M 15.32K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 1.09T 69.5M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.06T 67.62M USD | IDR 83.65M 5.35K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 1.06T 67.62M USD | 0.94 | IDR 85.09 0.005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 915.74B 58.52M USD | IDR 27.54M 1.76K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 915.74B 58.52M USD | 1.61 | IDR 34.67 0.002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 913.96B 58.4M USD | IDR 575.32M 36.76K USD | IDR 19.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 913.96B 58.4M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 863.46B 55.18M USD | IDR 48.06M 3.07K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 769.86B 49.2M USD | IDR 495.84M 31.68K USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 769.86B 49.2M USD | 11.30 | IDR 6.46 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 700.04B 44.73M USD | IDR 208.01M 13.29K USD | IDR 28.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 700.04B 44.73M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 647.22B 41.36M USD | IDR 53.97M 3.45K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 104.00 0.0066 USD |
+5.05
|
IDR 626.08B 40.01M USD | IDR 169.31M 10.82K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 626.08B 40.01M USD | 5.02 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 159.16M 10.17K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 389.18B 24.87M USD | IDR 93.52M 5.98K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 389.18B 24.87M USD | 5.78 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 388.24B 24.81M USD | IDR 61.07M 3.9K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 388.24B 24.81M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.00B 21.15M USD | IDR 46.33M 2.96K USD | IDR 35.00 0.0022 USD | IDR 41.00 0.0026 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 280.94B 17.95M USD | IDR 40.61M 2.6K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 280.94B 17.95M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 273.01B 17.45M USD | IDR 52.75M 3.37K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 211.99B 13.55M USD | IDR 109.62M 7K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 211.99B 13.55M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 206.04B 13.17M USD | IDR 112.57M 7.19K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 206.04B 13.17M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 159.05B 10.16M USD | IDR 52.77M 3.37K USD | IDR 98.00 0.0062 USD | IDR 113.00 0.0072 USD | IDR 159.05B 10.16M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 148.65B 9.5M USD | IDR 19.99M 1.28K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 128.10B 8.19M USD | IDR 7.48M 478.16 USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 112.46B 7.19M USD | IDR 74.33M 4.75K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 110.94B 7.09M USD | IDR 12.47M 797.09 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 110.94B 7.09M USD | 3.51 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 62.00 0.0039 USD |
+6.9
|
IDR 96.87B 6.19M USD | IDR 12.76M 815.2 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 96.87B 6.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 79.50B 5.08M USD | IDR 13.75M 878.71 USD | IDR 51.00 0.0032 USD | IDR 59.00 0.0037 USD | IDR 79.50B 5.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 173,000.00 11.06 USD |
-1.13
|
IDR 412.39T 26.35B USD | IDR 1.20K 0.08 USD | IDR 165,000.00 10.54 USD | IDR 174,950.00 11.18 USD | IDR 412.39T 26.35B USD | 376.22 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,975.00 0.57 USD |
-1.91
|
IDR 299.17T 19.12B USD | IDR 848.80K 54.24 USD | IDR 8,725.00 0.56 USD | IDR 9,200.00 0.59 USD | IDR 299.17T 19.12B USD | 24.77 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,680.00 0.24 USD |
+0.82
|
IDR 266.48T 17.03B USD | IDR 34.44M 2.2K USD | IDR 3,580.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 266.48T 17.03B USD | 11.90 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,860.00 0.31 USD |
+1.25
|
IDR 192.88T 12.33B USD | IDR 27.25M 1.74K USD | IDR 4,730.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 192.88T 12.33B USD | 6.43 | IDR 755.33 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
-1.26
|
IDR 139.00T 8.88B USD | IDR 6.70K 0.43 USD | IDR 9,700.00 0.62 USD | IDR 9,925.00 0.63 USD | IDR 139.00T 8.88B USD | 123.27 | IDR 79.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,825.00 0.69 USD |
-0.23
|
IDR 132.49T 8.47B USD | IDR 17.00K 1.09 USD | IDR 10,225.00 0.65 USD | IDR 10,825.00 0.69 USD | IDR 132.49T 8.47B USD | 0 | -IDR 30.87 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,650.00 1.32 USD |
+0.61
|
IDR 131.49T 8.4B USD | IDR 1.80K 0.12 USD | IDR 20,450.00 1.31 USD | IDR 20,650.00 1.32 USD | IDR 131.49T 8.4B USD | 43.38 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.9
|
IDR 122.66T 7.84B USD | IDR 52.68M 3.37K USD | IDR 3,270.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 122.66T 7.84B USD | 5.88 | IDR 558.91 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
-1.08
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.00 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,890.00 0.12 USD |
+4.42
|
IDR 102.96T 6.58B USD | IDR 39.90K 2.55 USD | IDR 1,800.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 102.96T 6.58B USD | 667.84 | IDR 2.83 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,120.00 0.14 USD |
-6.61
|
IDR 101.28T 6.47B USD | IDR 288.40K 18.43 USD | IDR 2,120.00 0.14 USD | IDR 2,120.00 0.14 USD | IDR 101.28T 6.47B USD | 90.90 | IDR 23.32 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,850.00 1.52 USD |
-1.45
|
IDR 81.89T 5.23B USD | IDR 1.36M 87.15 USD | IDR 23,850.00 1.52 USD | IDR 24,425.00 1.56 USD | IDR 81.89T 5.23B USD | 11.02 | IDR 2.16K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 75.61T 4.83B USD | IDR 6.30M 402.86 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,060.00 0.26 USD |
+2.78
|
IDR 73.85T 4.72B USD | IDR 3.05M 194.95 USD | IDR 3,810.00 0.24 USD | IDR 4,110.00 0.26 USD | IDR 73.85T 4.72B USD | 31.67 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,430.00 0.16 USD |
+1.25
|
IDR 69.99T 4.47B USD | IDR 42.08M 2.69K USD | IDR 2,400.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 69.99T 4.47B USD | 7.15 | IDR 339.58 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,725.00 0.37 USD |
+4.57
|
IDR 66.76T 4.27B USD | IDR 12.75M 814.93 USD | IDR 5,500.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 66.76T 4.27B USD | 8.64 | IDR 661.90 0.04 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,550.00 0.42 USD |
+2.34
|
IDR 57.51T 3.68B USD | IDR 2.87M 183.25 USD | IDR 6,325.00 0.4 USD | IDR 6,550.00 0.42 USD | IDR 57.51T 3.68B USD | 6.00 | IDR 1.09K 0.07 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
+5.6
|
IDR 53.96T 3.45B USD | IDR 68.93M 4.4K USD | IDR 1,290.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 53.96T 3.45B USD | 10.43 | IDR 126.52 0.008 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,470.00 0.09 USD |
+2.44
|
IDR 53.19T 3.4B USD | IDR 18.00K 1.15 USD | IDR 1,410.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 53.19T 3.4B USD | 16.33 | IDR 90.00 0.005 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.36
|
IDR 52.98T 3.39B USD | IDR 32.45M 2.07K USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 52.98T 3.39B USD | 14.99 | IDR 93.05 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,970.00 0.13 USD |
+6.2
|
IDR 48.11T 3.07B USD | IDR 48.35M 3.09K USD | IDR 1,780.00 0.11 USD | IDR 1,985.00 0.13 USD | IDR 48.11T 3.07B USD | 51.69 | IDR 38.11 0.002 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 46.82T 2.99B USD | IDR 63.93M 4.09K USD | IDR 990.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 46.82T 2.99B USD | 5.86 | IDR 173.04 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,100.00 0.52 USD |
+0.93
|
IDR 46.48T 2.97B USD | IDR 15.80K 1.01 USD | IDR 7,825.00 0.5 USD | IDR 8,150.00 0.52 USD | IDR 46.48T 2.97B USD | 238.23 | IDR 34.00 0.002 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,435.00 0.09 USD |
+5.13
|
IDR 46.28T 2.96B USD | IDR 176.92M 11.31K USD | IDR 1,280.00 0.08 USD | IDR 1,440.00 0.09 USD | IDR 46.28T 2.96B USD | 6.43 | IDR 223.10 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,710.00 0.3 USD |
-3.29
|
IDR 46.03T 2.94B USD | IDR 2.01M 128.5 USD | IDR 4,710.00 0.3 USD | IDR 4,870.00 0.31 USD | IDR 46.03T 2.94B USD | 10.27 | IDR 458.61 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 45.98T 2.94B USD | IDR 35.70M 2.28K USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 45.98T 2.94B USD | 4.31 | IDR 169.18 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
0
|
IDR 45.09T 2.88B USD | IDR 24.20K 1.55 USD | IDR 1,850.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.09T 2.88B USD | 13.78 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,200.00 0.46 USD |
+0.7
|
IDR 42.35T 2.71B USD | IDR 77.40K 4.95 USD | IDR 7,125.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 42.35T 2.71B USD | 7.76 | IDR 927.83 0.06 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 765.00 0.05 USD |
+4.79
|
IDR 41.83T 2.67B USD | IDR 21.68M 1.39K USD | IDR 680.00 0.04 USD | IDR 780.00 0.05 USD | IDR 41.83T 2.67B USD | 50.39 | IDR 15.18 0.0009 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,490.00 0.16 USD |
-2.35
|
IDR 40.83T 2.61B USD | IDR 26.64M 1.7K USD | IDR 2,470.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 40.83T 2.61B USD | 5.57 | IDR 446.99 0.03 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 930.00 0.06 USD |
+2.76
|
IDR 39.02T 2.49B USD | IDR 7.76M 495.73 USD | IDR 895.00 0.06 USD | IDR 930.00 0.06 USD | IDR 39.02T 2.49B USD | 14.18 | IDR 65.55 0.004 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,925.00 0.12 USD |
+1.58
|
IDR 38.22T 2.44B USD | IDR 8.76M 560.08 USD | IDR 1,820.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 38.22T 2.44B USD | 8.32 | IDR 231.21 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,485.00 0.09 USD |
-0.34
|
IDR 37.34T 2.39B USD | IDR 5.27M 336.75 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.34T 2.39B USD | 6.12 | IDR 242.61 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 900.00 0.06 USD |
-1.64
|
IDR 36.98T 2.36B USD | IDR 58.71M 3.75K USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 36.98T 2.36B USD | 10.64 | IDR 84.55 0.005 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 35.95T 2.3B USD | IDR 437.60K 27.96 USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 35.95T 2.3B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,550.00 0.42 USD |
-0.38
|
IDR 35.83T 2.29B USD | IDR 3.64M 232.36 USD | IDR 6,300.00 0.4 USD | IDR 6,775.00 0.43 USD | IDR 35.83T 2.29B USD | 3.20 | IDR 2.04K 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
