Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,075.00 0.39 USD
+0.41
IDR 746.47T 47.7B USD IDR 10.63M 679.13 USD IDR 6,050.00 0.39 USD IDR 6,100.00 0.39 USD IDR 746.47T 47.7B USD 12.87 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,110.00 0.2 USD
+0.32
IDR 468.29T 29.92B USD IDR 16.36M 1.05K USD IDR 3,090.00 0.2 USD IDR 3,140.00 0.2 USD IDR 468.29T 29.92B USD 7.64 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,050.00 0.26 USD
+0.25
IDR 378.00T 24.15B USD IDR 8.26M 527.61 USD IDR 4,030.00 0.26 USD IDR 4,070.00 0.26 USD IDR 378.00T 24.15B USD 6.06 IDR 667.32 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,480.00 0.29 USD
+1.59
IDR 324.41T 20.73B USD IDR 6.66M 425.56 USD IDR 4,430.00 0.28 USD IDR 4,500.00 0.29 USD IDR 324.41T 20.73B USD 0 -IDR 92.60 -0.005 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,320.00 0.15 USD
0
IDR 228.71T 14.61B USD IDR 26.11M 1.67K USD IDR 2,300.00 0.15 USD IDR 2,340.00 0.15 USD IDR 228.71T 14.61B USD 13.40 IDR 173.07 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,125.00 0.07 USD
-0.44
IDR 174.07T 11.12B USD IDR 17.89M 1.14K USD IDR 1,110.00 0.07 USD IDR 1,135.00 0.07 USD IDR 174.07T 11.12B USD 39.22 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,675.00 0.11 USD
0
IDR 144.83T 9.25B USD IDR 7.98M 509.88 USD IDR 1,665.00 0.11 USD IDR 1,690.00 0.11 USD IDR 144.83T 9.25B USD 147.31 IDR 11.37 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,410.00 0.09 USD
+0.36
IDR 132.13T 8.44B USD IDR 2.45M 156.54 USD IDR 1,400.00 0.09 USD IDR 1,425.00 0.09 USD IDR 132.13T 8.44B USD 55.84 IDR 25.25 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 770.00 0.05 USD
0
IDR 86.55T 5.53B USD IDR 16.21M 1.04K USD IDR 765.00 0.05 USD IDR 780.00 0.05 USD IDR 86.55T 5.53B USD 35.43 IDR 21.73 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 605.00 0.04 USD
+2.54
IDR 85.78T 5.48B USD IDR 18.60M 1.19K USD IDR 590.00 0.04 USD IDR 605.00 0.04 USD IDR 85.78T 5.48B USD 128.17 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,200.00 0.2 USD
+0.63
IDR 76.90T 4.91B USD IDR 9.32M 595.44 USD IDR 3,180.00 0.2 USD IDR 3,230.00 0.21 USD IDR 76.90T 4.91B USD 8.63 IDR 370.40 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 181.00 0.01 USD
+0.56
IDR 67.21T 4.29B USD IDR 271.27M 17.33K USD IDR 178.00 0.01 USD IDR 182.00 0.01 USD IDR 67.21T 4.29B USD 32.73 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 474.00 0.03 USD
0
IDR 50.90T 3.25B USD IDR 5.18M 330.81 USD IDR 472.00 0.03 USD IDR 478.00 0.03 USD IDR 50.90T 3.25B USD 39.01 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 980.00 0.06 USD
-1.52
IDR 34.97T 2.23B USD IDR 10.63M 679.28 USD IDR 965.00 0.06 USD IDR 990.00 0.06 USD IDR 34.97T 2.23B USD 23.75 IDR 41.25 0.002 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 73.00 0.0046 USD
+1.41
IDR 33.93T 2.17B USD IDR 41.48M 2.65K USD IDR 71.00 0.0045 USD IDR 73.00 0.0046 USD IDR 33.93T 2.17B USD 59.34 IDR 1.23 0.00007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 29.00 0.0018 USD
-3.33
IDR 30.92T 1.98B USD IDR 2.50B 159.76K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 30.92T 1.98B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 140.00 0.0089 USD
0
IDR 23.54T 1.5B USD IDR 389.94M 24.92K USD IDR 137.00 0.0087 USD IDR 147.00 0.0093 USD IDR 23.54T 1.5B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
0
IDR 17.76T 1.13B USD IDR 10.63M 679.3 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 17.76T 1.13B USD 0 -IDR 26.64 -0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 655.00 0.04 USD
-1.5
IDR 16.12T 1.03B USD IDR 8.51M 543.93 USD IDR 655.00 0.04 USD IDR 670.00 0.04 USD IDR 16.12T 1.03B USD 689.47 IDR 0.95 0.00006 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 368.00 0.02 USD
+0.55
IDR 14.37T 918.26M USD IDR 61.49M 3.93K USD IDR 362.00 0.02 USD IDR 372.00 0.02 USD IDR 14.37T 918.26M USD 3.32 IDR 110.72 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 540.00 0.03 USD
0
IDR 14.29T 913.06M USD IDR 8.44M 539.26 USD IDR 530.00 0.03 USD IDR 550.00 0.04 USD IDR 14.29T 913.06M USD 4.34 IDR 124.36 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 665.00 0.04 USD
0
IDR 14.06T 898.14M USD IDR 2.82M 179.99 USD IDR 660.00 0.04 USD IDR 675.00 0.04 USD IDR 14.06T 898.14M USD 21.54 IDR 30.87 0.001 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 580.00 0.04 USD
-0.85
IDR 9.99T 638.48M USD IDR 1.69M 108.11 USD IDR 575.00 0.04 USD IDR 585.00 0.04 USD IDR 9.99T 638.48M USD 10.64 IDR 54.47 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 620.00 0.04 USD
+0.81
IDR 9.65T 616.42M USD IDR 1.72M 110.06 USD IDR 610.00 0.04 USD IDR 620.00 0.04 USD IDR 9.65T 616.42M USD 6.92 IDR 89.48 0.005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 57.00 0.0036 USD
+1.79
IDR 9.56T 610.86M USD IDR 4.11M 262.59 USD IDR 56.00 0.0035 USD IDR 57.00 0.0036 USD IDR 9.56T 610.86M USD 10.55 IDR 5.40 0.0003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 99.00 0.0063 USD
-1
IDR 9.09T 580.97M USD IDR 4.47M 285.42 USD IDR 99.00 0.0063 USD IDR 100.00 0.0063 USD IDR 9.09T 580.97M USD 5.39 IDR 18.35 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 185.00 0.01 USD
+0.54
IDR 8.92T 569.79M USD IDR 7.99M 510.42 USD IDR 182.00 0.01 USD IDR 186.00 0.01 USD IDR 8.92T 569.79M USD 5.71 IDR 32.36 0.002 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 44.00 0.0028 USD
0
IDR 8.27T 528.28M USD IDR 354.50K 22.65 USD IDR 43.00 0.0027 USD IDR 44.00 0.0028 USD IDR 8.27T 528.28M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 126.00 0.0080 USD
-0.78
IDR 8.03T 512.97M USD IDR 19.91M 1.27K USD IDR 125.00 0.0079 USD IDR 128.00 0.0081 USD IDR 8.03T 512.97M USD 30.88 IDR 4.08 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 330.00 0.02 USD
-0.6
IDR 7.22T 461.29M USD IDR 5.68M 362.83 USD IDR 328.00 0.02 USD IDR 338.00 0.02 USD IDR 7.22T 461.29M USD 22.35 IDR 14.76 0.0009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 52.00 0.0033 USD
0
IDR 6.49T 414.81M USD IDR 15.18M 969.72 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 6.49T 414.81M USD 3.65 IDR 14.22 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 139.00 0.0088 USD
+2.21
IDR 5.45T 348.33M USD IDR 14.04M 897.05 USD IDR 133.00 0.0084 USD IDR 139.00 0.0088 USD IDR 5.45T 348.33M USD 0 -IDR 1.74 -0.0001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 348.00 0.02 USD
+1.16
IDR 5.39T 344.56M USD IDR 15.66M 1K USD IDR 342.00 0.02 USD IDR 350.00 0.02 USD IDR 5.39T 344.56M USD 4.24 IDR 81.90 0.005 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 4.40T 281.16M USD IDR 5.47M 349.47 USD IDR 41.00 0.0026 USD IDR 43.00 0.0027 USD IDR 4.40T 281.16M USD 6.41 IDR 6.39 0.0004 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 108.00 0.0069 USD
+1.89
IDR 3.38T 215.85M USD IDR 52.28M 3.34K USD IDR 105.00 0.0067 USD IDR 108.00 0.0069 USD IDR 3.38T 215.85M USD 63.90 IDR 1.69 0.0001 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 47.00 0.0030 USD
0
IDR 3.33T 212.81M USD IDR 8.45M 539.84 USD IDR 46.00 0.0029 USD IDR 48.00 0.0030 USD IDR 3.33T 212.81M USD 4.64 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 106.00 0.0067 USD
+0.96
IDR 3.30T 210.81M USD IDR 2.30M 146.94 USD IDR 105.00 0.0067 USD IDR 107.00 0.0068 USD IDR 3.30T 210.81M USD 8.22 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 151.00 0.0096 USD
0
IDR 3.14T 200.67M USD IDR 17.75M 1.13K USD IDR 149.00 0.0095 USD IDR 153.00 0.0097 USD IDR 3.14T 200.67M USD 0 -IDR 3.22 -0.0002 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 314.00 0.02 USD
+16.3
IDR 2.43T 155.28M USD IDR 183.36M 11.72K USD IDR 272.00 0.02 USD IDR 316.00 0.02 USD IDR 2.43T 155.28M USD 30.19 IDR 10.40 0.0006 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 126.00 0.0080 USD
-0.78
IDR 1.79T 114.64M USD IDR 30.35M 1.94K USD IDR 124.00 0.0079 USD IDR 127.00 0.0081 USD IDR 1.79T 114.64M USD 17.31 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 95.00 0.0060 USD
0
IDR 1.48T 94.32M USD IDR 20.58M 1.32K USD IDR 93.00 0.0059 USD IDR 96.00 0.0061 USD IDR 1.48T 94.32M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 130.00 0.0083 USD
+1.56
IDR 1.37T 87.61M USD IDR 58.10M 3.71K USD IDR 125.00 0.0079 USD IDR 132.00 0.0084 USD IDR 1.37T 87.61M USD 19.84 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 29.00 0.0018 USD
+3.45
IDR 1.26T 80.65M USD IDR 182.56M 11.67K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 1.26T 80.65M USD 0 -IDR 0.82 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 47.00 0.0030 USD
+2.17
IDR 1.06T 67.82M USD IDR 5.38M 343.92 USD IDR 46.00 0.0029 USD IDR 47.00 0.0030 USD IDR 1.06T 67.82M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 136.00 0.0086 USD
0
IDR 818.72B 52.32M USD IDR 9.63M 615.32 USD IDR 134.00 0.0085 USD IDR 138.00 0.0088 USD IDR 818.72B 52.32M USD 6.57 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 14.00 0.00089 USD
0
IDR 647.88B 41.4M USD IDR 12.71M 811.98 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 647.88B 41.4M USD 0 -IDR 8.61 -0.0005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 141.00 0.0090 USD
0
IDR 483.08B 30.87M USD IDR 1.76M 112.49 USD IDR 139.00 0.0088 USD IDR 144.00 0.0092 USD IDR 483.08B 30.87M USD 0 -IDR 5.19 -0.0003 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 51.00 0.0032 USD
-1.92
IDR 456.25B 29.15M USD IDR 1.53M 97.57 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 456.25B 29.15M USD 0 IDR 0.00 0 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 100.00 0.0063 USD
-1.96
IDR 427.67B 27.33M USD IDR 1.36M 87.16 USD IDR 100.00 0.0063 USD IDR 104.00 0.0066 USD IDR 427.67B 27.33M USD 6.35 IDR 15.73 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 30.00 0.0019 USD
0
IDR 388.24B 24.81M USD IDR 8.42M 537.88 USD IDR 29.00 0.0018 USD IDR 30.00 0.0019 USD IDR 388.24B 24.81M USD 0 -IDR 3.77 -0.0002 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 50.00 0.0031 USD
-3.77
IDR 378.56B 24.19M USD IDR 23.00M 1.47K USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 378.56B 24.19M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 51.00 0.0032 USD
+6.38
IDR 338.31B 21.62M USD IDR 29.29M 1.87K USD IDR 48.00 0.0030 USD IDR 51.00 0.0032 USD IDR 338.31B 21.62M USD 398.43 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 74.00 0.0047 USD
+1.37
IDR 182.29B 11.65M USD IDR 1.19M 76.16 USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 182.29B 11.65M USD 0 -IDR 10.02 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 53.00 0.0033 USD
0
IDR 175.08B 11.19M USD IDR 6.10M 389.71 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 175.08B 11.19M USD 0 -IDR 0.53 -0.00003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 15.00 0.00095 USD
0
IDR 153.35B 9.8M USD IDR 14.44M 922.44 USD IDR 14.00 0.00089 USD IDR 15.00 0.00095 USD IDR 153.35B 9.8M USD 0 -IDR 1.50 -0.00009 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 151.11B 9.66M USD IDR 2.03M 129.46 USD IDR 78.00 0.0049 USD IDR 80.00 0.0051 USD IDR 151.11B 9.66M USD 4.79 IDR 16.49 0.001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 82.00 0.0052 USD
0
IDR 128.12B 8.19M USD IDR 7.66M 489.26 USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 128.12B 8.19M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 199,475.00 12.75 USD
0
IDR 475.50T 30.39B USD IDR 100.00 0.01 USD IDR 199,475.00 12.75 USD IDR 199,475.00 12.75 USD IDR 475.50T 30.39B USD 426.25 IDR 467.97 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,950.00 0.76 USD
+1.49
IDR 398.33T 25.45B USD IDR 140.10K 8.95 USD IDR 11,750.00 0.75 USD IDR 11,975.00 0.77 USD IDR 398.33T 25.45B USD 28.33 IDR 421.73 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,050.00 0.32 USD
+1.2
IDR 241.26T 15.42B USD IDR 17.20K 1.1 USD IDR 4,900.00 0.31 USD IDR 5,100.00 0.33 USD IDR 241.26T 15.42B USD 202.32 IDR 24.96 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,900.00 0.31 USD
+1.66
IDR 195.61T 12.5B USD IDR 7.54M 481.91 USD IDR 4,840.00 0.31 USD IDR 4,920.00 0.31 USD IDR 195.61T 12.5B USD 6.62 IDR 740.00 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
0
IDR 159.11T 10.17B USD IDR 1.00K 0.06 USD IDR 12,900.00 0.82 USD IDR 13,000.00 0.83 USD IDR 159.11T 10.17B USD 0 -IDR 30.94 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
0
IDR 139.00T 8.88B USD IDR 100.00 0.01 USD IDR 9,800.00 0.63 USD IDR 9,800.00 0.63 USD IDR 139.00T 8.88B USD 124.84 IDR 78.50 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
0
IDR 128.31T 8.2B USD IDR 800.00 0.05 USD IDR 19,950.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.33 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,440.00 0.22 USD
+0.29
IDR 128.03T 8.18B USD IDR 778.00K 49.72 USD IDR 3,430.00 0.22 USD IDR 3,450.00 0.22 USD IDR 128.03T 8.18B USD 6.19 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
0
IDR 119.31T 7.62B USD IDR 400.00 0.03 USD IDR 11,600.00 0.74 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 5.80 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
-1.64
IDR 98.06T 6.27B USD IDR 1.60K 0.1 USD IDR 1,800.00 0.12 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,950.00 1.59 USD
+0.6
IDR 87.15T 5.57B USD IDR 54.90K 3.51 USD IDR 24,800.00 1.58 USD IDR 25,050.00 1.6 USD IDR 87.15T 5.57B USD 11.80 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,600.00 0.29 USD
-0.86
IDR 83.67T 5.35B USD IDR 133.60K 8.54 USD IDR 4,580.00 0.29 USD IDR 4,650.00 0.3 USD IDR 83.67T 5.35B USD 32.09 IDR 143.34 0.009 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,975.00 0.45 USD
+0.36
IDR 81.34T 5.2B USD IDR 70.90K 4.53 USD IDR 6,925.00 0.44 USD IDR 6,975.00 0.45 USD IDR 81.34T 5.2B USD 11.01 IDR 633.00 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
+1.57
IDR 75.03T 4.79B USD IDR 1.27M 81.3 USD IDR 635.00 0.04 USD IDR 645.00 0.04 USD IDR 75.03T 4.79B USD 8.59 IDR 75.00 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,580.00 0.16 USD
0
IDR 74.31T 4.75B USD IDR 985.50K 62.98 USD IDR 2,560.00 0.16 USD IDR 2,590.00 0.17 USD IDR 74.31T 4.75B USD 7.59 IDR 339.58 0.02 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,340.00 0.09 USD
+0.75
IDR 73.28T 4.68B USD IDR 826.30K 52.8 USD IDR 1,325.00 0.08 USD IDR 1,340.00 0.09 USD IDR 73.28T 4.68B USD 95.17 IDR 14.08 0.0008 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,980.00 0.19 USD
+1.36
IDR 72.77T 4.65B USD IDR 1.91M 122.28 USD IDR 2,960.00 0.19 USD IDR 2,990.00 0.19 USD IDR 72.77T 4.65B USD 78.19 IDR 38.11 0.002 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,975.00 0.13 USD
+2.33
IDR 71.46T 4.57B USD IDR 12.30K 0.79 USD IDR 1,900.00 0.12 USD IDR 1,975.00 0.13 USD IDR 71.46T 4.57B USD 19.36 IDR 102.00 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,120.00 0.14 USD
0
IDR 68.37T 4.37B USD IDR 3.48M 222.37 USD IDR 2,100.00 0.13 USD IDR 2,140.00 0.14 USD IDR 68.37T 4.37B USD 9.13 IDR 232.04 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,370.00 0.09 USD
+1.11
IDR 63.20T 4.04B USD IDR 3.71M 236.92 USD IDR 1,355.00 0.09 USD IDR 1,375.00 0.09 USD IDR 63.20T 4.04B USD 7.91 IDR 173.04 0.01 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,530.00 0.1 USD
+0.66
IDR 62.55T 4B USD IDR 821.80K 52.51 USD IDR 1,520.00 0.1 USD IDR 1,540.00 0.1 USD IDR 62.55T 4B USD 12.09 IDR 126.52 0.008 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,025.00 0.45 USD
+1.08
IDR 61.68T 3.94B USD IDR 74.10K 4.74 USD IDR 6,975.00 0.45 USD IDR 7,025.00 0.45 USD IDR 61.68T 3.94B USD 6.44 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,605.00 0.1 USD
+0.63
IDR 60.96T 3.9B USD IDR 921.10K 58.86 USD IDR 1,595.00 0.1 USD IDR 1,610.00 0.1 USD IDR 60.96T 3.9B USD 17.63 IDR 91.00 0.005 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 860.00 0.05 USD
0
IDR 54.17T 3.46B USD IDR 2.10M 133.96 USD IDR 855.00 0.05 USD IDR 870.00 0.06 USD IDR 54.17T 3.46B USD 5.08 IDR 169.18 0.01 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,200.00 0.59 USD
+4.25
IDR 52.79T 3.37B USD IDR 10.10K 0.65 USD IDR 8,825.00 0.56 USD IDR 9,225.00 0.59 USD IDR 52.79T 3.37B USD 438.93 IDR 20.96 0.001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,240.00 0.08 USD
-0.8
IDR 50.95T 3.26B USD IDR 14.55M 929.98 USD IDR 1,230.00 0.08 USD IDR 1,260.00 0.08 USD IDR 50.95T 3.26B USD 14.42 IDR 85.95 0.005 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,030.00 0.19 USD
+2.36
IDR 49.69T 3.18B USD IDR 1.21M 77.58 USD IDR 2,970.00 0.19 USD IDR 3,030.00 0.19 USD IDR 49.69T 3.18B USD 6.67 IDR 454.00 0.03 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 5,050.00 0.32 USD
+1.41
IDR 49.36T 3.15B USD IDR 245.50K 15.69 USD IDR 4,960.00 0.32 USD IDR 5,050.00 0.32 USD IDR 49.36T 3.15B USD 10.44 IDR 483.36 0.03 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,750.00 0.3 USD
0
IDR 47.91T 3.06B USD IDR 3.52M 224.66 USD IDR 4,700.00 0.3 USD IDR 4,820.00 0.31 USD IDR 47.91T 3.06B USD 90.82 IDR 52.30 0.003 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,825.00 0.5 USD
-0.95
IDR 46.03T 2.94B USD IDR 49.70K 3.18 USD IDR 7,825.00 0.5 USD IDR 7,925.00 0.51 USD IDR 46.03T 2.94B USD 8.33 IDR 938.52 0.06 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,955.00 0.12 USD
0
IDR 45.91T 2.93B USD IDR 500.00 0.03 USD IDR 1,955.00 0.12 USD IDR 1,955.00 0.12 USD IDR 45.91T 2.93B USD 14.03 IDR 139.30 0.008 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,275.00 0.53 USD
0
IDR 45.27T 2.89B USD IDR 86.10K 5.5 USD IDR 8,275.00 0.53 USD IDR 8,375.00 0.54 USD IDR 45.27T 2.89B USD 4.05 IDR 2.04K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,270.00 0.27 USD
+0.23
IDR 45.00T 2.88B USD IDR 17.77M 1.14K USD IDR 4,160.00 0.27 USD IDR 4,370.00 0.28 USD IDR 45.00T 2.88B USD 17.21 IDR 247.98 0.02 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 955.00 0.06 USD
+4.37
IDR 44.77T 2.86B USD IDR 309.90K 19.8 USD IDR 915.00 0.06 USD IDR 990.00 0.06 USD IDR 44.77T 2.86B USD 121.34 IDR 7.87 0.0005 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,700.00 0.11 USD
+0.29
IDR 42.74T 2.73B USD IDR 90.60K 5.79 USD IDR 1,690.00 0.11 USD IDR 1,705.00 0.11 USD IDR 42.74T 2.73B USD 6.23 IDR 272.77 0.02 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,320.00 0.15 USD
-0.85
IDR 42.22T 2.7B USD IDR 930.80K 59.48 USD IDR 2,300.00 0.15 USD IDR 2,340.00 0.15 USD IDR 42.22T 2.7B USD 0 -IDR 249.00 -0.01 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 990.00 0.06 USD
0
IDR 41.53T 2.65B USD IDR 770.60K 49.24 USD IDR 985.00 0.06 USD IDR 995.00 0.06 USD IDR 41.53T 2.65B USD 16.30 IDR 60.73 0.003 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,030.00 0.13 USD
+1
IDR 40.30T 2.58B USD IDR 183.80K 11.75 USD IDR 2,010.00 0.13 USD IDR 2,030.00 0.13 USD IDR 40.30T 2.58B USD 9.96 IDR 203.78 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 288.00 0.02 USD
-2.04
IDR 39.52T 2.53B USD IDR 298.20K 19.06 USD IDR 284.00 0.02 USD IDR 294.00 0.02 USD IDR 39.52T 2.53B USD 0 -IDR 13.08 -0.0008 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,340.00 0.21 USD
+1.21
IDR 38.46T 2.46B USD IDR 2.01M 128.27 USD IDR 3,300.00 0.21 USD IDR 3,360.00 0.21 USD IDR 38.46T 2.46B USD 8.10 IDR 412.00 0.03 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 450.00 0.03 USD
+0.45
IDR 36.36T 2.32B USD IDR 1.96M 125.2 USD IDR 448.00 0.03 USD IDR 454.00 0.03 USD IDR 36.36T 2.32B USD 16.66 IDR 27.00 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$368.3T
Toplam hacim
BTC 59.73%   •   ETH 11.04%
Baskınlığı
Select currency