$2.46T
Toplam piyasa değeri
$108.08B
Toplam hacim
BTC 52.23%     ETH 16.91%
Baskınlığı

Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO 2030 ASA NK 0,01  TE9.BE $0.14 0.15 USD
-0.36
$0 0 USD $500 546.57 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.01 8.76 USD
-0.6
$0 0 USD $0 0 USD $8.01 8.75 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.07 0.08 USD
-5.85
$0 0 USD $370 404.46 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.3499 0.38 USD
+1.17
$0 0 USD $5K 5.47K USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.52 0.57 USD
-0.27
$0 0 USD $20.05K 21.92K USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.17 0.18 USD
+5.73
$0 0 USD $1K 1.09K USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.007 0.0076 USD
+16.67
$0 0 USD $318.5K 348.16K USD $0.007 0.0076 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
RASPBERRY PI . LS -,0025  0IK.BE $5.29 5.79 USD
+2.1
$0 0 USD $279 304.98 USD $5.2 5.68 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.2 4.59 USD
0
$0 0 USD $1.5K 1.64K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.005499 0.0060 USD
+83.33
$0 0 USD $71.86K 78.55K USD $0.005499 0.0060 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.BE $0.02 0.02 USD
-3.65
$0 0 USD $150K 163.97K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dolfines  JPZ0.BE $0.0011 0.0012 USD
+22.22
$0 0 USD $4.68M 5.11M USD $0.0011 0.0012 USD $0.0011 0.0012 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.4 10.28 USD
+1.08
$0 0 USD $500 546.57 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.008 0.0087 USD
0
$0 0 USD $265K 289.68K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.01 0.01 USD
-4.32
$0 0 USD $333.33K 364.38K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.0035 0.0038 USD
0
$0 0 USD $30K 32.79K USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Volta Finance  3V7.BE $5.05 5.52 USD
-2.88
$0 0 USD $320 349.8 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.22 1.33 USD
+1.67
$0 0 USD $1.86K 2.03K USD $1.2 1.31 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.1 2.3 USD
-0.94
$0 0 USD $800 874.51 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.02 0.03 USD
0
$0 0 USD $26K 28.42K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.9499 1.04 USD
+4.62
$0 0 USD $5K 5.47K USD $0.9399 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0.008 0.0087 USD
-11.11
$0 0 USD $48K 52.47K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.002299 0.0025 USD
0
$0 0 USD $300K 327.94K USD $0.002299 0.0025 USD $0.002299 0.0025 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.01 0.01 USD
+1.61
$0 0 USD $5.46K 5.97K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $2.07 2.26 USD
+0.83
$0 0 USD $50 54.66 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.02 0.02 USD
-6.25
$0 0 USD $15.96K 17.44K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.BE $0.02 0.03 USD
+17.07
$0 0 USD $490.14K 535.78K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.19 7.86 USD
-0.69
$0 0 USD $80 87.45 USD $7.18 7.85 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $18.57 20.29 USD
-0.03
$0 0 USD $400 437.25 USD $18.57 20.29 USD $18.57 20.29 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.14 0.15 USD
+3.01
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.04 0.05 USD
0
$0 0 USD $7K 7.65K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $12.32 13.47 USD
+1.23
$0 0 USD $600 655.88 USD $12.17 13.3 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $2.39 2.61 USD
+1.27
$0 0 USD $75 81.99 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $8.79 9.6 USD
-2.61
$0 0 USD $200 218.63 USD $8.78 9.6 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $4.57 5 USD
-7.03
$0 0 USD $350 382.6 USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.23 0.25 USD
+0.31
$0 0 USD $1.65K 1.8K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $82.58 90.27 USD
0
$0 0 USD $15 16.4 USD $82.58 90.27 USD $82.58 90.27 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $25.6 27.98 USD
+0.79
$0 0 USD $40 43.73 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.19 0.21 USD
-0.72
$0 0 USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.9799 1.07 USD
-1.69
$0 0 USD $2.9K 3.17K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $177.9 194.47 USD
-2.49
$0 0 USD $5 5.47 USD $177.9 194.47 USD $177.9 194.47 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $27.95 30.55 USD
+0.54
$0 0 USD $300 327.94 USD $27.8 30.39 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $81.82 89.44 USD
-1.02
$0 0 USD $100 109.31 USD $81.82 89.44 USD $81.82 89.44 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $26.17 28.61 USD
-1.58
$0 0 USD $65 71.05 USD $26.17 28.61 USD $26.17 28.61 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $13.1 14.32 USD
0
$0 0 USD $300 327.94 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.65 9.46 USD
+0.58
$0 0 USD $49 53.56 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $156.4 170.97 USD
+0.26
$0 0 USD $1 1.09 USD $156.4 170.97 USD $156.4 170.97 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.08 0.08 USD
+5.48
$0 0 USD $1.1K 1.2K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.11 0.11 USD
+1.94
$0 0 USD $100 109.31 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $4.58 5 USD
+0.62
$0 0 USD $130 142.11 USD $4.58 5 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.05 0.05 USD
-3.61
$0 0 USD $40K 43.73K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $26.53 29 USD
-1.34
$0 0 USD $1K 1.09K USD $26.32 28.77 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $1.31K 1.43K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.38 21.19 USD
+0.91
$0 0 USD $50 54.66 USD $19.31 21.1 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $1.22 1.33 USD
-10.29
$0 0 USD $0 0 USD $1.22 1.33 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $258 282.03 USD
-0.77
$0 0 USD $21 22.96 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.39 1.52 USD
-4.4
$0 0 USD $50 54.66 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $32.2 35.2 USD
-0.62
$0 0 USD $100 109.31 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $194.55 212.67 USD
-0.49
$0 0 USD $150 163.97 USD $193.95 212.01 USD $195.8 214.04 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $36.91 40.35 USD
-1.86
$0 0 USD $35 38.26 USD $36.87 40.3 USD $36.93 40.37 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $17.08 18.67 USD
-0.12
$0 0 USD $356 389.16 USD $17.08 18.67 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $146.26 159.88 USD
-1.19
$0 0 USD $5 5.47 USD $146.26 159.88 USD $146.26 159.88 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $99.6 108.88 USD
0
$0 0 USD $10 10.93 USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.1 0.11 USD
-5.88
$0 0 USD $1.25K 1.37K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $8.7 9.51 USD
-2.79
$0 0 USD $250 273.28 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.39 0.43 USD
-1.99
$0 0 USD $100 109.31 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1199 0.13 USD
-1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $49.88 54.52 USD
-0.02
$0 0 USD $5 5.47 USD $49.88 54.52 USD $49.88 54.52 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.3699 0.4 USD
+1.09
$0 0 USD $450 491.91 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,216.2 1329.47 USD
-2.72
$0 0 USD $15 16.4 USD $1,201.6 1313.51 USD $1,252.8 1369.48 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $1.81 1.98 USD
+0.89
$0 0 USD $500 546.57 USD $1.8 1.96 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.04 0.04 USD
-15.12
$0 0 USD $7.1K 7.76K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $66 72.15 USD
+0.76
$0 0 USD $50 54.66 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $13.68 14.95 USD
-1.44
$0 0 USD $120 131.18 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.12 2.32 USD
-0.93
$0 0 USD $120 131.18 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $24.56 26.85 USD
-2.23
$0 0 USD $11 12.02 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $2.05 2.24 USD
-1.25
$0 0 USD $400 437.25 USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $3.64 3.98 USD
+1.11
$0 0 USD $514 561.87 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.08999 0.1 USD
+2.17
$0 0 USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.1199 0.13 USD
-2.5
$0 0 USD $12.49K 13.65K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1199 0.13 USD
-0.43
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $8.87 9.7 USD
-0.43
$0 0 USD $1.1K 1.2K USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $3.84 4.2 USD
-0.52
$0 0 USD $100 109.31 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $5.25 5.74 USD
+0.96
$0 0 USD $450 491.91 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.31 1.43 USD
-1.5
$0 0 USD $2.9K 3.17K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin