Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (1004)
Altın (1004)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€109.14 125.98 USD |
+3.2
|
€113.42B 130.92B USD | €7.06K 8.15K USD | €105.06 121.27 USD | €109.24 126.1 USD | €113.42B 130.92B USD | 14.70 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$120.91 — |
+1
|
$125.65B — | $7.88M — | $118.41 — | $122.98 — | $125.65B — | 14.02 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 11.26 | CN¥2.51 0.37 USD |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.75 200.91 USD |
+2.23
|
CA$136.88B 101.57B USD | CA$1.13M 835.66K USD | CA$258.91 192.13 USD | CA$270.97 201.08 USD | CA$136.88B 101.57B USD | 15.89 | CA$17.03 12.64 USD | ||
Zijin Mining
ZIJMF
US
|
$3.76 — |
-5.05
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.98 — |
-1.16
|
$98.36B — | $1.39K — | $73.43 — | $73.98 — | $98.36B — | 9.73 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.90 3.7 USD |
-4.56
|
HK$768.47B 98.26B USD | HK$69.23M 8.85M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$768.47B 98.26B USD | 10.17 | HK$2.84 0.36 USD | ||
Agnico Eagle Mines
AEM
US
|
$191.57 — |
+1.33
|
$96.85B — | $1.73M — | $183.55 — | $191.80 — | $96.85B — | 15.61 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$121.00 — |
+3.86
|
$96.17B — | $20.85K — | $116.00 — | $122.99 — | $96.17B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.20 42.45 USD |
+1.19
|
CA$94.14B 69.86B USD | CA$3.51M 2.6M USD | CA$55.65 41.3 USD | CA$57.66 42.79 USD | CA$94.14B 69.86B USD | 10.69 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.56 — |
+0.55
|
$66.76B — | $8.98M — | $39.49 — | $40.88 — | $66.76B — | 10.48 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.17 142.6 USD |
+3.34
|
CA$87.28B 64.76B USD | CA$881.41K 654.06K USD | CA$182.82 135.66 USD | CA$192.90 143.14 USD | CA$87.28B 64.76B USD | 30.84 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$136.31 — |
+2.91
|
$61.91B — | $1.69M — | $129.50 — | $136.48 — | $61.91B — | 30.22 | $4.51 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.24 267.32 USD |
+2.4
|
CA$69.47B 51.55B USD | CA$344.37K 255.54K USD | CA$345.75 256.57 USD | CA$360.56 267.56 USD | CA$69.47B 51.55B USD | 34.08 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$254.95 — |
+1.7
|
$49.17B — | $602.25K — | $245.68 — | $255.09 — | $49.17B — | 33.32 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$92.99 — |
+5
|
$47.03B — | $3.51M — | $88.62 — | $93.09 — | $47.03B — | 12.09 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$39.17 — |
+3.54
|
$34.90B — | $4.96M — | $37.30 — | $39.22 — | $34.90B — | 8.02 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.78 22.84 USD |
+2.58
|
CA$37.78B 28.03B USD | CA$203.00 150.64 USD | CA$29.87 22.17 USD | CA$31.24 23.18 USD | CA$37.78B 28.03B USD | 139.88 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.36 23.27 USD |
+3.64
|
CA$36.94B 27.41B USD | CA$3.95M 2.93M USD | CA$29.68 22.02 USD | CA$31.43 23.32 USD | CA$36.94B 27.41B USD | 8.56 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$22.24 — |
+3.01
|
$26.20B — | $8.26M — | $21.02 — | $22.24 — | $26.20B — | 8.42 | $2.64 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.50 | A$1.14 0.8 USD | ||
Northern Star Resources
NESRF
US
|
$17.55 — |
+3.85
|
$25.02B — | $230.00 — | $17.55 — | $17.55 — | $25.02B — | 22.50 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$265.81 — |
+1.73
|
$22.46B — | $1.03M — | $254.61 — | $266.51 — | $22.46B — | 27.15 | $9.79 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.91 9.02 USD |
-2.64
|
A$26.40B 18.44B USD | A$9.59M 6.7M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.40B 18.44B USD | 17.68 | A$0.73 0.51 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.20 3.87 USD |
-1.47
|
CN¥120.78B 17.82B USD | CN¥90.16M 13.3M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥120.78B 17.82B USD | 35.40 | CN¥0.74 0.11 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.19 43.18 USD |
+2.34
|
CA$23.99B 17.8B USD | CA$936.94K 695.27K USD | CA$56.11 41.64 USD | CA$58.30 43.26 USD | CA$23.99B 17.8B USD | 11.04 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.46 73.06 USD |
+2.7
|
CA$23.79B 17.65B USD | CA$880.30K 653.24K USD | CA$93.00 69.01 USD | CA$98.47 73.07 USD | CA$23.79B 17.65B USD | 16.85 | CA$5.84 4.33 USD | ||
Pan American Silver
PAAS
US
|
$41.17 — |
+1.45
|
$16.98B — | $4.58M — | $39.77 — | $41.24 — | $16.98B — | 10.83 | $3.80 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.72 15.84 USD |
+6.52
|
€14.02B 16.18B USD | €18.52K 21.38K USD | €12.71 14.67 USD | €13.72 15.84 USD | €14.02B 16.18B USD | 18.54 | €0.74 0.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 670.60 65.46 USD |
+1.02
|
SEK 162.02B 15.81B USD | SEK 138.94K 13.56K USD | SEK 653.20 63.76 USD | SEK 672.00 65.6 USD | SEK 162.02B 15.81B USD | 16.95 | SEK 39.56 3.86 USD | ||
Coeur Mining
CDE
US
|
$15.47 — |
+5.74
|
$15.81B — | $42.04M — | $14.39 — | $15.65 — | $15.81B — | 17.98 | $0.86 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.38 58.9 USD |
+2.57
|
CA$19.13B 14.2B USD | CA$489.17K 362.99K USD | CA$74.73 55.45 USD | CA$80.42 59.68 USD | CA$19.13B 14.2B USD | 16.88 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.24 12.05 USD |
+2.72
|
CA$18.96B 14.07B USD | CA$3.31M 2.46M USD | CA$15.28 11.34 USD | CA$16.30 12.1 USD | CA$18.96B 14.07B USD | 24.60 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.95 33.36 USD |
+3.29
|
CA$18.81B 13.96B USD | CA$1.37M 1.02M USD | CA$42.80 31.76 USD | CA$45.02 33.41 USD | CA$18.81B 13.96B USD | 12.84 | CA$3.50 2.6 USD | ||
Endeavour Mining
EDVMF
US
|
$55.92 — |
+1.82
|
$13.48B — | $1.39K — | $53.36 — | $55.92 — | $13.48B — | 16.44 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$11.52 — |
+2.13
|
$13.45B — | $11.04M — | $10.83 — | $11.54 — | $13.45B — | 24.00 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$31.83 — |
+2.41
|
$13.32B — | $3.66M — | $30.38 — | $31.87 — | $13.32B — | 12.63 | $2.52 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.39 5.52 USD |
-0.51
|
CN¥82.68B 12.2B USD | CN¥69.86M 10.31M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.68B 12.2B USD | 21.24 | CN¥1.76 0.26 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.44 19.62 USD |
+8.09
|
CA$15.10B 11.2B USD | CA$3.51M 2.61M USD | CA$24.53 18.2 USD | CA$26.57 19.72 USD | CA$15.10B 11.2B USD | 9.64 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$17.17 — |
+1.6
|
$10.77B — | $2.91M — | $16.61 — | $17.21 — | $10.77B — | 6.26 | $2.74 — |
|
|
IAMGOLD
IAG
US
|
$18.76 — |
+7.2
|
$10.71B — | $9.48M — | $17.38 — | $18.79 — | $10.71B — | 9.47 | $1.98 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.52 | HK$0.84 0.11 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.08 | CN¥1.36 0.2 USD | ||
G Mining Ventures
GMINF
US
|
$33.50 — |
+3.49
|
$9.93B — | $4.87K — | $31.33 — | $33.56 — | $9.93B — | 21.33 | $1.57 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.24 37.28 USD |
+3.52
|
CA$13.12B 9.73B USD | CA$644.04K 477.91K USD | CA$47.74 35.43 USD | CA$50.72 37.64 USD | CA$13.12B 9.73B USD | 12.01 | CA$4.18 3.1 USD | ||
Eldorado Gold
EGO
US
|
$35.58 — |
+2.65
|
$9.29B — | $2.40M — | $33.51 — | $35.87 — | $9.29B — | 11.82 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$55.01 40.82 USD |
+2.98
|
CA$12.07B 8.95B USD | CA$1.01M 751.19K USD | CA$52.23 38.76 USD | CA$55.20 40.96 USD | CA$12.07B 8.95B USD | 12.88 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$38.90 — |
+2.48
|
$8.53B — | $1.21K — | $37.94 — | $38.90 — | $8.53B — | 12.58 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.63 5.66 USD |
+3.11
|
CA$10.05B 7.46B USD | CA$6.33M 4.7M USD | CA$7.29 5.41 USD | CA$7.71 5.72 USD | CA$10.05B 7.46B USD | 6.69 | CA$1.14 0.85 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-2.56
|
HK$57.07B 7.3B USD | HK$31.58M 4.04M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$57.07B 7.3B USD | 31.60 | HK$0.41 0.05 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.19 37.99 USD |
+3.75
|
CA$9.59B 7.11B USD | CA$288.15K 213.83K USD | CA$48.85 36.25 USD | CA$51.37 38.12 USD | CA$9.59B 7.11B USD | 24.49 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$5.40 — |
+2.47
|
$7.11B — | $27.96M — | $5.15 — | $5.45 — | $7.11B — | 6.58 | $0.82 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.20 28.21 USD |
+4.78
|
R$35.05B 7.1B USD | R$1.20M 244.23K USD | R$127.92 25.93 USD | R$142.57 28.9 USD | R$35.05B 7.1B USD | 22.30 | R$6.24 1.26 USD | ||
OR Royalties
OR
US
|
$36.22 — |
+2.87
|
$6.78B — | $806.37K — | $34.51 — | $36.34 — | $6.78B — | 23.98 | $1.51 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$39.47 29.29 USD |
+2.87
|
CA$8.70B 6.46B USD | CA$503.81K 373.85K USD | CA$37.58 27.89 USD | CA$39.52 29.33 USD | CA$8.70B 6.46B USD | 6.63 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.22 4.62 USD |
+4.19
|
CA$8.25B 6.12B USD | CA$63.89K 47.41K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$8.25B 6.12B USD | 14.13 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
+2.45
|
CA$8.00B 5.94B USD | CA$257.76K 191.27K USD | CA$38.79 28.78 USD | CA$40.28 29.89 USD | CA$8.00B 5.94B USD | 9.17 | CA$4.37 3.24 USD | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
+3.49
|
$5.90B — | $1.30K — | $4.26 — | $4.45 — | $5.90B — | 13.90 | $0.32 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$3.99M 2.79M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 13.65 | A$0.46 0.32 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$11.58M 8.09M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 13.28 | A$0.53 0.37 USD | ||
SSR Mining
SSRM
US
|
$28.38 — |
+1.65
|
$5.66B — | $2.47M — | $27.17 — | $28.50 — | $5.66B — | 9.00 | $3.15 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$27.71 20.56 USD |
+1.58
|
CA$6.81B 5.05B USD | CA$694.65K 515.47K USD | CA$26.40 19.59 USD | CA$27.77 20.61 USD | CA$6.81B 5.05B USD | 13.65 | CA$2.03 1.51 USD | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.97B — | $519.00 — | $2.40 — | $2.40 — | $4.97B — | 52.80 | $0.05 — |
|
|
Torex Resources
TORXF
US
|
$53.50 — |
+1.42
|
$4.83B — | $1.18K — | $50.50 — | $53.80 — | $4.83B — | 7.78 | $6.87 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.91
|
A$6.90B 4.82B USD | A$8.17M 5.71M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.90B 4.82B USD | 52.42 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$19.34 — |
-1.07
|
$4.75B — | $3.70K — | $18.93 — | $19.39 — | $4.75B — | 13.15 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$11.64 — |
+3.01
|
$4.71B — | $12.36K — | $11.16 — | $11.74 — | $4.71B — | 0 | -$0.13 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥31.46B 4.64B USD | CN¥70.66M 10.42M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.46B 4.64B USD | 19.54 | CN¥1.03 0.15 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.95 9.75 USD |
-3.79
|
A$6.38B 4.45B USD | A$2.57M 1.8M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.38B 4.45B USD | 22.86 | A$0.61 0.43 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.81 22.86 USD |
+3.15
|
CA$5.96B 4.42B USD | CA$671.45K 498.25K USD | CA$29.50 21.89 USD | CA$31.08 23.06 USD | CA$5.96B 4.42B USD | 10.23 | CA$3.01 2.23 USD | ||
Centerra Gold
CGAU
US
|
$21.78 — |
+2.35
|
$4.21B — | $1.40M — | $20.93 — | $21.98 — | $4.21B — | 10.03 | $2.17 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.1
|
IDR 64.64T 4.13B USD | IDR 78.18M 5K USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 64.64T 4.13B USD | 7.34 | IDR 366.31 0.02 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.9 USD |
-4.78
|
A$5.25B 3.67B USD | A$4.16M 2.9M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.25B 3.67B USD | 12.40 | A$0.45 0.31 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 7.05 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.02 16.34 USD |
+2.9
|
CA$4.55B 3.38B USD | CA$729.96K 541.68K USD | CA$21.00 15.58 USD | CA$22.19 16.47 USD | CA$4.55B 3.38B USD | 10.58 | CA$2.08 1.54 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 17.09 | CN¥1.41 0.21 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 17.42 | A$0.38 0.27 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.46 21.12 USD |
+2.23
|
CA$4.09B 3.04B USD | CA$968.54K 718.72K USD | CA$27.10 20.11 USD | CA$28.53 21.17 USD | CA$4.09B 3.04B USD | 10.09 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.60 10.09 USD |
+2.26
|
CA$4.03B 2.99B USD | CA$995.20K 738.5K USD | CA$13.11 9.73 USD | CA$13.73 10.19 USD | CA$4.03B 2.99B USD | 10.30 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.25 27.64 USD |
+4.14
|
CA$4.02B 2.98B USD | CA$89.40K 66.34K USD | CA$35.44 26.3 USD | CA$37.47 27.8 USD | CA$4.02B 2.98B USD | 137.96 | CA$0.27 0.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.73 2.14 USD |
-2.45
|
HK$23.05B 2.95B USD | HK$20.48M 2.62M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.05B 2.95B USD | 10.86 | HK$1.54 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+5.85
|
CA$3.97B 2.94B USD | CA$489.17K 362.99K USD | CA$8.38 6.22 USD | CA$9.10 6.75 USD | CA$3.97B 2.94B USD | 0 | -CA$0.29 -0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$20.19 — |
+1
|
$2.90B — | $77.03K — | $19.25 — | $20.38 — | $2.90B — | 9.94 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.62 — |
+1.48
|
$2.85B — | $5.02M — | $9.30 — | $9.71 — | $2.85B — | 10.12 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.37 — |
+3.29
|
$2.84B — | $437.77K — | $25.00 — | $26.50 — | $2.84B — | 131.84 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.40 — |
+5.44
|
$2.81B — | $3.23M — | $5.92 — | $6.44 — | $2.81B — | 0 | -$0.21 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.38 | A$0.54 0.38 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥16.26B 2.4B USD | CN¥26.52M 3.91M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.26B 2.4B USD | 16.01 | CN¥0.71 0.1 USD | ||
DRDGOLD
DRD
US
|
$25.48 — |
+3.79
|
$2.21B — | $279.98K — | $24.38 — | $25.57 — | $2.21B — | 8.81 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.67 7.18 USD |
-0.31
|
CA$2.86B 2.12B USD | CA$48.78K 36.2K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.86B 2.12B USD | 10.39 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.70 — |
+7.2
|
$1.99B — | $4.73K — | $6.70 — | $6.70 — | $1.99B — | 9.99 | $0.67 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 13.09 | A$0.11 0.08 USD | ||
Snowline Gold
SNWGF
US
|
$10.14 — |
+3.58
|
$1.91B — | $13.91K — | $9.50 — | $10.19 — | $1.91B — | 0 | -$0.30 — |
|
|
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$2.61B 1.82B USD | A$8.73M 6.1M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.61B 1.82B USD | 9.38 | A$0.13 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
