Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (1004)
Altın (1004)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€108.06 124.74 USD |
+2.17
|
€112.30B 129.63B USD | €6.02K 6.95K USD | €105.06 121.27 USD | €108.86 125.66 USD | €112.30B 129.63B USD | 14.56 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$120.89 — |
+0.99
|
$125.63B — | $1.94M — | $118.41 — | $121.50 — | $125.63B — | 14.02 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 10.79 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.76 — |
-5.05
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.17 196.77 USD |
+0.12
|
CA$134.06B 99.48B USD | CA$251.31K 186.49K USD | CA$258.91 192.13 USD | CA$266.47 197.74 USD | CA$134.06B 99.48B USD | 15.57 | CA$17.03 12.64 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.90 3.7 USD |
-4.56
|
HK$768.47B 98.26B USD | HK$69.23M 8.85M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$768.47B 98.26B USD | 9.73 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMY
US
|
$73.51 — |
-1.79
|
$97.73B — | $602.00 — | $73.51 — | $73.72 — | $97.73B — | 9.67 | $7.60 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$120.23 — |
+3.2
|
$95.56B — | $9.51K — | $116.00 — | $121.55 — | $95.56B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$188.57 — |
-0.26
|
$95.33B — | $388.35K — | $183.55 — | $188.87 — | $95.33B — | 15.36 | $12.27 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.82 42.16 USD |
+0.51
|
CA$93.52B 69.4B USD | CA$907.17K 673.17K USD | CA$55.65 41.3 USD | CA$56.95 42.26 USD | CA$93.52B 69.4B USD | 10.62 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.27 — |
-0.19
|
$66.27B — | $2.63M — | $39.49 — | $40.39 — | $66.27B — | 10.40 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.18 139.64 USD |
+1.19
|
CA$85.46B 63.42B USD | CA$117.98K 87.55K USD | CA$182.82 135.66 USD | CA$190.05 141.03 USD | CA$85.46B 63.42B USD | 30.20 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.16 — |
+1.29
|
$60.78B — | $379.80K — | $129.50 — | $134.92 — | $60.78B — | 29.67 | $4.51 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$353.32 262.18 USD |
+0.43
|
CA$68.14B 50.56B USD | CA$66.50K 49.35K USD | CA$345.75 256.57 USD | CA$355.61 263.88 USD | CA$68.14B 50.56B USD | 33.42 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$251.59 — |
+0.36
|
$48.52B — | $114.85K — | $245.68 — | $252.39 — | $48.52B — | 32.88 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$91.52 — |
+3.34
|
$46.29B — | $1.19M — | $88.62 — | $91.72 — | $46.29B — | 11.90 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$38.73 — |
+2.39
|
$34.51B — | $1.14M — | $37.30 — | $38.74 — | $34.51B — | 7.93 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.61 22.71 USD |
+2.03
|
CA$37.58B 27.88B USD | CA$9.65K 7.16K USD | CA$29.87 22.17 USD | CA$30.61 22.71 USD | CA$37.58B 27.88B USD | 139.13 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.68 22.77 USD |
+1.39
|
CA$36.14B 26.82B USD | CA$756.74K 561.55K USD | CA$29.68 22.02 USD | CA$30.71 22.78 USD | CA$36.14B 26.82B USD | 8.38 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$21.75 — |
+0.72
|
$25.62B — | $1.93M — | $21.02 — | $21.82 — | $25.62B — | 8.23 | $2.64 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.11 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.48 — |
-0.71
|
$24.91B — | $100.00 — | $16.90 — | $16.90 — | $24.91B — | 22.40 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$262.02 — |
+0.29
|
$22.14B — | $136.35K — | $254.61 — | $263.41 — | $22.14B — | 26.76 | $9.79 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.91 9.02 USD |
-2.64
|
A$26.40B 18.44B USD | A$9.59M 6.7M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.40B 18.44B USD | 17.68 | A$0.73 0.51 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.20 3.87 USD |
-1.47
|
CN¥120.78B 17.82B USD | CN¥90.16M 13.3M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥120.78B 17.82B USD | 34.93 | CN¥0.75 0.11 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.56 41.97 USD |
-0.53
|
CA$23.32B 17.31B USD | CA$122.03K 90.55K USD | CA$56.11 41.64 USD | CA$57.37 42.57 USD | CA$23.32B 17.31B USD | 10.73 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.09 70.56 USD |
-0.82
|
CA$22.97B 17.05B USD | CA$106.10K 78.73K USD | CA$93.00 69.01 USD | CA$95.35 70.76 USD | CA$22.97B 17.05B USD | 16.28 | CA$5.84 4.33 USD | ||
Pan American Silver
PAAS
US
|
$40.18 — |
-0.99
|
$16.57B — | $1.18M — | $39.77 — | $40.65 — | $16.57B — | 10.57 | $3.80 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.41 15.47 USD |
+4.08
|
€13.70B 15.81B USD | €18.11K 20.9K USD | €12.71 14.67 USD | €13.51 15.6 USD | €13.70B 15.81B USD | 18.11 | €0.74 0.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 666.00 65.01 USD |
+0.33
|
SEK 160.91B 15.71B USD | SEK 114.94K 11.22K USD | SEK 653.20 63.76 USD | SEK 671.00 65.5 USD | SEK 160.91B 15.71B USD | 16.83 | SEK 39.56 3.86 USD | ||
Coeur Mining
CDE
US
|
$15.10 — |
+3.18
|
$15.43B — | $6.49M — | $14.39 — | $15.11 — | $15.43B — | 17.55 | $0.86 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.19 32.79 USD |
+1.54
|
CA$18.50B 13.73B USD | CA$460.03K 341.37K USD | CA$42.80 31.76 USD | CA$44.32 32.89 USD | CA$18.50B 13.73B USD | 12.62 | CA$3.50 2.6 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
-0.38
|
CA$18.39B 13.64B USD | CA$1.20M 887.06K USD | CA$15.28 11.34 USD | CA$15.76 11.69 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.28 56.6 USD |
-1.43
|
CA$18.39B 13.64B USD | CA$101.03K 74.97K USD | CA$74.73 55.45 USD | CA$76.66 56.88 USD | CA$18.39B 13.64B USD | 16.22 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$31.38 — |
+0.96
|
$13.13B — | $855.10K — | $30.38 — | $31.39 — | $13.13B — | 12.45 | $2.52 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.18 — |
-1.35
|
$13.06B — | $500.00 — | $53.36 — | $54.18 — | $13.06B — | 15.93 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$11.17 — |
-0.98
|
$13.04B — | $1.99M — | $10.83 — | $11.18 — | $13.04B — | 23.27 | $0.48 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.39 5.52 USD |
-0.51
|
CN¥82.68B 12.2B USD | CN¥69.86M 10.31M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.68B 12.2B USD | 21.24 | CN¥1.76 0.26 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.35 18.81 USD |
+3.64
|
CA$14.47B 10.74B USD | CA$1.04M 774.29K USD | CA$24.53 18.2 USD | CA$26.04 19.32 USD | CA$14.47B 10.74B USD | 9.25 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$17.00 — |
+0.62
|
$10.66B — | $836.57K — | $16.61 — | $17.02 — | $10.66B — | 6.20 | $2.74 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.27 | HK$0.85 0.11 USD | ||
IAMGOLD
IAG
US
|
$17.95 — |
+2.6
|
$10.25B — | $2.88M — | $17.38 — | $18.42 — | $10.25B — | 9.06 | $1.98 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.20 36.51 USD |
+1.38
|
CA$12.84B 9.53B USD | CA$106.13K 78.75K USD | CA$47.74 35.43 USD | CA$49.32 36.6 USD | CA$12.84B 9.53B USD | 11.77 | CA$4.18 3.1 USD | ||
G Mining Ventures
GMINF
US
|
$31.65 — |
-2.22
|
$9.38B — | $810.00 — | $31.33 — | $31.76 — | $9.38B — | 20.15 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$34.77 — |
+0.32
|
$9.08B — | $426.95K — | $33.51 — | $34.98 — | $9.08B — | 11.55 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$54.06 40.12 USD |
+1.2
|
CA$11.86B 8.8B USD | CA$77.43K 57.46K USD | CA$52.23 38.76 USD | CA$54.06 40.12 USD | CA$11.86B 8.8B USD | 12.66 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$37.94 — |
-0.05
|
$8.32B — | $500.00 — | $37.94 — | $38.06 — | $8.32B — | 12.27 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.53 5.59 USD |
+1.76
|
CA$9.92B 7.36B USD | CA$1.68M 1.25M USD | CA$7.29 5.41 USD | CA$7.55 5.6 USD | CA$9.92B 7.36B USD | 6.60 | CA$1.14 0.85 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-2.56
|
HK$57.07B 7.3B USD | HK$31.58M 4.04M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$57.07B 7.3B USD | 30.85 | HK$0.42 0.05 USD | ||
B2Gold
BTG
US
|
$5.33 — |
+1.23
|
$7.03B — | $6.92M — | $5.15 — | $5.36 — | $7.03B — | 6.50 | $0.82 — |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$50.10 37.18 USD |
+1.54
|
CA$9.38B 6.96B USD | CA$40.60K 30.12K USD | CA$48.85 36.25 USD | CA$50.19 37.24 USD | CA$9.38B 6.96B USD | 23.97 | CA$2.09 1.55 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$135.49 27.46 USD |
+1.99
|
R$34.11B 6.91B USD | R$439.97K 89.18K USD | R$127.92 25.93 USD | R$136.49 27.66 USD | R$34.11B 6.91B USD | 21.71 | R$6.24 1.26 USD | ||
OR Royalties
OR
US
|
$35.56 — |
+0.99
|
$6.66B — | $89.33K — | $34.51 — | $35.58 — | $6.66B — | 23.54 | $1.51 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.43 28.52 USD |
+0.16
|
CA$8.47B 6.29B USD | CA$54.13K 40.16K USD | CA$37.58 27.89 USD | CA$38.48 28.55 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+2.51
|
CA$8.12B 6.02B USD | CA$6.00K 4.45K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$3.99M 2.79M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 13.36 | A$0.47 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.21 29.1 USD |
+0.18
|
CA$7.82B 5.81B USD | CA$85.96K 63.79K USD | CA$38.79 28.78 USD | CA$39.57 29.36 USD | CA$7.82B 5.81B USD | 8.97 | CA$4.37 3.24 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$11.58M 8.09M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 13.28 | A$0.53 0.37 USD | ||
Perseus Mining
PMNXF
US
|
$4.28 — |
-0.47
|
$5.68B — | $1.60K — | $3.94 — | $4.30 — | $5.68B — | 13.37 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.90 — |
-0.07
|
$5.57B — | $490.39K — | $27.17 — | $28.07 — | $5.57B — | 8.85 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.97B — | $519.00 — | $2.40 — | $2.40 — | $4.97B — | 52.80 | $0.05 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$26.96 20.01 USD |
-1.17
|
CA$6.62B 4.92B USD | CA$66.46K 49.32K USD | CA$26.40 19.59 USD | CA$27.11 20.12 USD | CA$6.62B 4.92B USD | 13.28 | CA$2.03 1.51 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.91
|
A$6.90B 4.82B USD | A$8.17M 5.71M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.90B 4.82B USD | 52.42 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$19.08 — |
-2.4
|
$4.69B — | $2.00K — | $18.93 — | $19.08 — | $4.69B — | 12.97 | $1.47 — |
|
|
Torex Resources
TORXF
US
|
$51.50 — |
-2.37
|
$4.65B — | $200.00 — | $50.50 — | $51.50 — | $4.65B — | 7.49 | $6.87 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥31.46B 4.64B USD | CN¥70.66M 10.42M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.46B 4.64B USD | 19.54 | CN¥1.03 0.15 USD | ||
Montage Gold
MAUTF
US
|
$11.20 — |
-0.88
|
$4.53B — | $918.00 — | $11.16 — | $11.46 — | $4.53B — | 0 | -$0.13 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.95 9.75 USD |
-3.79
|
A$6.38B 4.45B USD | A$2.57M 1.8M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.38B 4.45B USD | 22.14 | A$0.63 0.44 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
+0.37
|
CA$5.80B 4.3B USD | CA$152.39K 113.08K USD | CA$29.50 21.89 USD | CA$30.17 22.39 USD | CA$5.80B 4.3B USD | 9.96 | CA$3.01 2.23 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.1
|
IDR 64.64T 4.13B USD | IDR 78.18M 5K USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 64.64T 4.13B USD | 7.26 | IDR 370.40 0.02 USD | ||
Centerra Gold
CGAU
US
|
$21.26 — |
-0.09
|
$4.11B — | $452.31K — | $20.93 — | $21.46 — | $4.11B — | 9.79 | $2.17 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.9 USD |
-4.78
|
A$5.25B 3.67B USD | A$4.16M 2.9M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.25B 3.67B USD | 11.87 | A$0.47 0.33 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 7.05 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.26 15.78 USD |
-0.65
|
CA$4.39B 3.26B USD | CA$170.07K 126.2K USD | CA$21.00 15.58 USD | CA$21.57 16.01 USD | CA$4.39B 3.26B USD | 10.22 | CA$2.08 1.54 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.46 9.99 USD |
+1.2
|
CA$3.98B 2.96B USD | CA$96.29K 71.46K USD | CA$13.11 9.73 USD | CA$13.46 9.99 USD | CA$3.98B 2.96B USD | 10.19 | CA$1.32 0.98 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.73 2.14 USD |
-2.45
|
HK$23.05B 2.95B USD | HK$20.48M 2.62M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.05B 2.95B USD | 10.58 | HK$1.58 0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.67 27.21 USD |
+2.52
|
CA$3.96B 2.94B USD | CA$9.98K 7.41K USD | CA$35.44 26.3 USD | CA$36.67 27.21 USD | CA$3.96B 2.94B USD | 135.81 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.41 20.34 USD |
-1.54
|
CA$3.94B 2.92B USD | CA$219.46K 162.85K USD | CA$27.10 20.11 USD | CA$28.03 20.8 USD | CA$3.94B 2.92B USD | 9.71 | CA$2.82 2.09 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.74 6.49 USD |
+2.34
|
CA$3.84B 2.85B USD | CA$181.13K 134.41K USD | CA$8.38 6.22 USD | CA$8.86 6.57 USD | CA$3.84B 2.85B USD | 0 | -CA$0.29 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.46 — |
-0.16
|
$2.80B — | $696.78K — | $9.30 — | $9.60 — | $2.80B — | 9.96 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.76 — |
+0.9
|
$2.78B — | $107.39K — | $25.00 — | $25.95 — | $2.78B — | 128.80 | $0.20 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.26 — |
-3.65
|
$2.77B — | $25.70K — | $19.26 — | $20.38 — | $2.77B — | 9.48 | $2.03 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
NovaGold Resources
NG
US
|
$6.24 — |
+2.8
|
$2.72B — | $827.73K — | $5.92 — | $6.29 — | $2.72B — | 0 | -$0.21 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥16.26B 2.4B USD | CN¥26.52M 3.91M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.26B 2.4B USD | 15.57 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$25.09 — |
+2.2
|
$2.18B — | $86.15K — | $24.38 — | $25.25 — | $2.18B — | 8.68 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.50 7.05 USD |
-2.06
|
CA$2.81B 2.09B USD | CA$12.76K 9.47K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.81B 2.09B USD | 10.21 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.44 | $0.67 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 13.09 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$2.61B 1.82B USD | A$8.73M 6.1M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.61B 1.82B USD | 8.71 | A$0.14 0.1 USD | ||
Snowline Gold
SNWGF
US
|
$9.63 — |
-1.63
|
$1.81B — | $710.00 — | $9.50 — | $9.78 — | $1.81B — | 0 | -$0.30 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
