Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+0.14
|
$2.36T 327.9B USD | $795K 110.54K USD | $7.06 0.98 USD | $7.06 0.98 USD | $2.36T 327.9B USD | 7.27 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543.9 214.67 USD |
-0.43
|
$1.95T 270.82B USD | $7K 973.3 USD | $1,543.99 214.68 USD | $1,543.99 214.68 USD | $1.95T 270.82B USD | 21.78 | $70.87 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.55
|
$1.91T 264.96B USD | $590.3K 82.08K USD | $5.53 0.77 USD | $5.53 0.77 USD | $1.91T 264.96B USD | 7.37 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $115.9 16.12 USD |
+1.13
|
$1.78T 246.97B USD | $8.26M 1.15M USD | $114.37 15.9 USD | $116.19 16.16 USD | $1.78T 246.97B USD | 17.94 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+0.33
|
$1.64T 227.53B USD | $53.18M 7.39M USD | $9.04 1.26 USD | $9.12 1.27 USD | $1.64T 227.53B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.56 0.77 USD |
+0.91
|
$1.53T 212.43B USD | $626.06K 87.05K USD | $5.57 0.77 USD | $5.57 0.77 USD | $1.53T 212.43B USD | 7.41 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.24
|
$1.45T 201.55B USD | $200.1K 27.82K USD | $8.17 1.14 USD | $8.17 1.14 USD | $1.45T 201.55B USD | 8.97 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.74 6.08 USD |
-0.14
|
$1.11T 154.48B USD | $110.97K 15.43K USD | $43.78 6.09 USD | $43.78 6.09 USD | $1.11T 154.48B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.55 5.36 USD |
+0.1
|
$912.89B 126.93B USD | $7.15M 994.43K USD | $38.42 5.34 USD | $39.16 5.44 USD | $912.89B 126.93B USD | 9.47 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.4 7.42 USD |
0
|
$891.05B 123.9B USD | $162.5K 22.59K USD | $53.4 7.42 USD | $53.4 7.42 USD | $891.05B 123.9B USD | 8.34 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$754.97B 104.97B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $754.97B 104.97B USD | 14.01 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
-0.26
|
$740.41B 102.95B USD | $138.5K 19.26K USD | $30.27 4.21 USD | $30.27 4.21 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+1.02
|
$684.21B 95.13B USD | $466.5K 64.86K USD | $7.93 1.1 USD | $7.93 1.1 USD | $684.21B 95.13B USD | 21.43 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
+0.18
|
$647.24B 89.99B USD | $192.51K 26.77K USD | $5.69 0.79 USD | $5.69 0.79 USD | $647.24B 89.99B USD | 14.22 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
0
|
$523.51B 72.79B USD | $377.8K 52.53K USD | $7.63 1.06 USD | $7.63 1.06 USD | $523.51B 72.79B USD | 6.57 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+0.56
|
$516.77B 71.85B USD | $402.6K 55.98K USD | $5.35 0.74 USD | $5.35 0.74 USD | $516.77B 71.85B USD | 6.67 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.76 3.16 USD |
+0.62
|
$472.82B 65.74B USD | $452.4K 62.9K USD | $22.79 3.17 USD | $22.79 3.17 USD | $472.82B 65.74B USD | 7.11 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-3.66
|
$466.46B 64.86B USD | $401.8K 55.87K USD | $17.8 2.47 USD | $17.8 2.47 USD | $466.46B 64.86B USD | 13.34 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.66 1.07 USD |
+0.26
|
$403.09B 56.05B USD | $75.1K 10.44K USD | $7.66 1.07 USD | $7.66 1.07 USD | $403.09B 56.05B USD | 6.49 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$399.63B 55.57B USD | $33.09K 4.6K USD | $83.14 11.56 USD | $83.14 11.56 USD | $399.63B 55.57B USD | 162.74 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$372.55B 51.8B USD | $197.3K 27.43K USD | $18.5 2.57 USD | $18.5 2.57 USD | $372.55B 51.8B USD | 15.13 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
-0.43
|
$358.06B 49.79B USD | $161.05K 22.39K USD | $25.54 3.55 USD | $25.54 3.55 USD | $358.06B 49.79B USD | 16.89 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.19 1.69 USD |
+1.16
|
$357.8B 49.75B USD | $203.1K 28.24K USD | $12.2 1.7 USD | $12.2 1.7 USD | $357.8B 49.75B USD | 9.75 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $53.42 7.43 USD |
+0.13
|
$351.41B 48.86B USD | $144.14K 20.04K USD | $53.59 7.45 USD | $53.59 7.45 USD | $351.41B 48.86B USD | 49.00 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.2 1.14 USD |
-0.61
|
$334.24B 46.47B USD | $342.7K 47.65K USD | $8.2 1.14 USD | $8.2 1.14 USD | $334.24B 46.47B USD | 9.01 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.69 4.68 USD |
-0.24
|
$294.14B 40.9B USD | $47.1K 6.55K USD | $33.83 4.7 USD | $33.83 4.7 USD | $294.14B 40.9B USD | 7.57 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $71.1K 9.89K USD | $5.88 0.82 USD | $5.88 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.33 2.41 USD |
-0.29
|
$280.61B 39.02B USD | $58.4K 8.12K USD | $17.31 2.41 USD | $17.31 2.41 USD | $280.61B 39.02B USD | 7.56 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$271.76B 37.79B USD | $38.69K 5.38K USD | $616.6 85.73 USD | $616.6 85.73 USD | $271.76B 37.79B USD | 1980.64 | $0.31 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$249B 34.62B USD | $36K 5.01K USD | $44.3 6.16 USD | $44.3 6.16 USD | $249B 34.62B USD | 37.41 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.1 2.24 USD |
-2.54
|
$241.59B 33.59B USD | $1.39M 192.99K USD | $16.1 2.24 USD | $16.1 2.24 USD | $241.59B 33.59B USD | 5.22 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$235.11B 32.69B USD | $179.14K 24.91K USD | $5.63 0.78 USD | $5.63 0.78 USD | $235.11B 32.69B USD | 5.02 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.4 26.2 USD |
+0.04
|
$229.84B 31.96B USD | $8.66K 1.2K USD | $188.41 26.2 USD | $188.41 26.2 USD | $229.84B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$228.18B 31.73B USD | $152.3K 21.18K USD | $138.5 19.26 USD | $138.5 19.26 USD | $228.18B 31.73B USD | 32.29 | $4.28 0.6 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.98 0.55 USD |
+0.51
|
$227.24B 31.6B USD | $345.2K 48K USD | $3.97 0.55 USD | $3.97 0.55 USD | $227.24B 31.6B USD | 6.31 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$217.9B 30.3B USD | $50.5K 7.02K USD | $25.28 3.52 USD | $25.28 3.52 USD | $217.9B 30.3B USD | 12.06 | $2.09 0.29 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$201.17B 27.97B USD | $139.8K 19.44K USD | $20.5 2.85 USD | $20.5 2.85 USD | $201.17B 27.97B USD | 8.89 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.65 1.34 USD |
-1.23
|
$200.95B 27.94B USD | $393.5K 54.71K USD | $9.66 1.34 USD | $9.66 1.34 USD | $200.95B 27.94B USD | 21.44 | $0.45 0.06 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.88 1.51 USD |
+0.65
|
$199.66B 27.76B USD | $70.1M 9.75M USD | $10.84 1.51 USD | $10.98 1.53 USD | $199.66B 27.76B USD | 6.28 | $1.73 0.24 USD | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$198.89B 27.65B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $198.89B 27.65B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.75B 27.36B USD | $80.6K 11.21K USD | $7.27 1.01 USD | $7.27 1.01 USD | $196.75B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$194.69B 27.07B USD | $124.4K 17.3K USD | $30.65 4.26 USD | $30.65 4.26 USD | $194.69B 27.07B USD | 26.17 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$190.41B 26.48B USD | $52K 7.23K USD | $16.39 2.28 USD | $16.39 2.28 USD | $190.41B 26.48B USD | 95.88 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.27 0.59 USD |
+1.67
|
$182.02B 25.31B USD | $1.24M 172.39K USD | $4.28 0.6 USD | $4.28 0.6 USD | $182.02B 25.31B USD | 6.88 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.08 1.4 USD |
+0.5
|
$181.44B 25.23B USD | $58.8K 8.18K USD | $10.1 1.4 USD | $10.1 1.4 USD | $181.44B 25.23B USD | 21.44 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.2 8.65 USD |
+0.86
|
$179.22B 24.92B USD | $77.5K 10.78K USD | $62.2 8.65 USD | $62.2 8.65 USD | $179.22B 24.92B USD | 16.03 | $3.88 0.54 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
-0.58
|
$178.63B 24.84B USD | $81.9K 11.39K USD | $22.14 3.08 USD | $22.14 3.08 USD | $178.63B 24.84B USD | 22.79 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$173.97B 24.19B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $173.97B 24.19B USD | 14.42 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.37
|
$169.45B 23.56B USD | $248.9K 34.61K USD | $5.41 0.75 USD | $5.41 0.75 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.09B 23.23B USD | $24.7K 3.43K USD | $22.71 3.16 USD | $22.71 3.16 USD | $167.09B 23.23B USD | 15.24 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $18.41 2.56 USD |
-1.34
|
$158.14B 21.99B USD | $101.8K 14.15K USD | $18.47 2.57 USD | $18.47 2.57 USD | $158.14B 21.99B USD | 22.72 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$156.77B 21.8B USD | $19.04K 2.65K USD | $127 17.66 USD | $127 17.66 USD | $156.77B 21.8B USD | 41.87 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.75 1.49 USD |
-0.28
|
$153.15B 21.29B USD | $113K 15.71K USD | $10.76 1.5 USD | $10.76 1.5 USD | $153.15B 21.29B USD | 7.46 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293 40.74 USD |
+2.45
|
$152.36B 21.19B USD | $4.72K 656.28 USD | $293.18 40.76 USD | $293.18 40.76 USD | $152.36B 21.19B USD | 41.85 | $7 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.84B 20.83B USD | $455K 63.26K USD | $7.18 1 USD | $7.18 1 USD | $149.84B 20.83B USD | 10.11 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.81B 20.83B USD | $38.7K 5.38K USD | $58.85 8.18 USD | $58.85 8.18 USD | $149.81B 20.83B USD | 18.78 | $3.12 0.43 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $8.5K 1.18K USD | $22.97 3.19 USD | $22.97 3.19 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$148.98B 20.71B USD | $249.8K 34.73K USD | $6.73 0.94 USD | $6.73 0.94 USD | $148.98B 20.71B USD | 18.66 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.63B 19.55B USD | $179.2K 24.92K USD | $16.55 2.3 USD | $16.55 2.3 USD | $140.63B 19.55B USD | 9.37 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.76B 19.43B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.76B 19.43B USD | 19.50 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.87 4.29 USD |
-0.61
|
$138.91B 19.32B USD | $52.7K 7.33K USD | $30.86 4.29 USD | $30.86 4.29 USD | $138.91B 19.32B USD | 31.82 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+1.06
|
$134.78B 18.74B USD | $68.9K 9.58K USD | $6.67 0.93 USD | $6.67 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.78B 18.74B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.78B 18.74B USD | 14.13 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.03 6.96 USD |
-0.52
|
$134.66B 18.72B USD | $8.45M 1.18M USD | $49.95 6.95 USD | $50.78 7.06 USD | $134.66B 18.72B USD | 5.73 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
+0.17
|
$133.87B 18.61B USD | $38.7K 5.38K USD | $5.74 0.8 USD | $5.74 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.65 6.63 USD |
-1.41
|
$133.18B 18.52B USD | $20.81M 2.89M USD | $47.11 6.55 USD | $48.59 6.76 USD | $133.18B 18.52B USD | 42.16 | $1.13 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.64
|
$132.57B 18.43B USD | $138.9K 19.31K USD | $6.27 0.87 USD | $6.27 0.87 USD | $132.57B 18.43B USD | 5.91 | $1.06 0.15 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$132.28B 18.39B USD | $3.63K 504.17 USD | $278.21 38.68 USD | $278.21 38.68 USD | $132.28B 18.39B USD | 76.30 | $3.65 0.51 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.06 4.18 USD |
-3.09
|
$132B 18.35B USD | $118.1K 16.42K USD | $30 4.17 USD | $30 4.17 USD | $132B 18.35B USD | 46.96 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$131.08B 18.23B USD | $49.6K 6.9K USD | $10.68 1.48 USD | $10.68 1.48 USD | $131.08B 18.23B USD | 8.21 | $1.3 0.18 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.96 2.22 USD |
-0.06
|
$127.83B 17.77B USD | $51.9K 7.22K USD | $15.92 2.21 USD | $15.92 2.21 USD | $127.83B 17.77B USD | 18.34 | $0.87 0.12 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $120.6K 16.77K USD | $5.56 0.77 USD | $5.56 0.77 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.05 1.12 USD |
-0.86
|
$127.26B 17.7B USD | $129.9K 18.06K USD | $8.07 1.12 USD | $8.07 1.12 USD | $127.26B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
+0.05
|
$124.69B 17.34B USD | $18.2K 2.53K USD | $61.18 8.51 USD | $61.18 8.51 USD | $124.69B 17.34B USD | 32.54 | $1.88 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.15B 17.26B USD | $87.3K 12.14K USD | $8.74 1.22 USD | $8.74 1.22 USD | $124.15B 17.26B USD | 6.41 | $1.36 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
0
|
$123.35B 17.15B USD | $56.95M 7.92M USD | $4.29 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $204.07 28.37 USD |
+0.06
|
$123.12B 17.12B USD | $5.6K 778.64 USD | $204.1 28.38 USD | $204.1 28.38 USD | $123.12B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.21
|
$121.25B 16.86B USD | $27.3K 3.8K USD | $32.95 4.58 USD | $32.95 4.58 USD | $121.25B 16.86B USD | 31.68 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.91 1.52 USD |
+2.06
|
$120.83B 16.8B USD | $364.51K 50.68K USD | $10.91 1.52 USD | $10.91 1.52 USD | $120.83B 16.8B USD | 6.69 | $1.63 0.23 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+0.18
|
$119.17B 16.57B USD | $13.5K 1.88K USD | $16.25 2.26 USD | $16.25 2.26 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.46 1.04 USD |
+0.13
|
$118.73B 16.51B USD | $235.3K 32.72K USD | $7.48 1.04 USD | $7.48 1.04 USD | $118.73B 16.51B USD | 4.75 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.11 3.21 USD |
+0.04
|
$116.82B 16.24B USD | $20.4K 2.84K USD | $23.11 3.21 USD | $23.11 3.21 USD | $116.82B 16.24B USD | 15.20 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$113.59B 15.79B USD | $182.3K 25.35K USD | $14.46 2.01 USD | $14.46 2.01 USD | $113.59B 15.79B USD | 0 | -$1.02 -0.1 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.92B 15.28B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.92B 15.28B USD | 9.57 | $1.33 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$109.06B 15.16B USD | $6.51K 905.17 USD | $173.89 24.18 USD | $173.89 24.18 USD | $109.06B 15.16B USD | 64.12 | $2.7 0.38 USD | |
| HLGF 600346.SS | $15.44 2.15 USD |
+0.26
|
$108.68B 15.11B USD | $4.8K 667.41 USD | $15.46 2.15 USD | $15.46 2.15 USD | $108.68B 15.11B USD | 15.59 | $0.99 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.02 2.23 USD |
+2.82
|
$105.22B 14.63B USD | $358.5K 49.85K USD | $16.02 2.23 USD | $16.02 2.23 USD | $105.22B 14.63B USD | 6.45 | $2.48 0.34 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.99B 14.6B USD | $1.35M 188.15K USD | $7.71 1.07 USD | $7.71 1.07 USD | $104.99B 14.6B USD | 128.50 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.43 1.03 USD |
-0.27
|
$103.23B 14.35B USD | $93.8K 13.04K USD | $7.41 1.03 USD | $7.41 1.03 USD | $103.23B 14.35B USD | 15.47 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.46B 14.25B USD | $555.2K 77.2K USD | $6.49 0.9 USD | $6.49 0.9 USD | $102.46B 14.25B USD | 8.11 | $0.8 0.11 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.2 0.86 USD |
-0.32
|
$100.25B 13.94B USD | $119.3K 16.59K USD | $6.19 0.86 USD | $6.19 0.86 USD | $100.25B 13.94B USD | 0 | -$0.18 -0.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.09B 13.92B USD | $167.6K 23.3K USD | $7.84 1.09 USD | $7.84 1.09 USD | $100.09B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $244.8K 34.04K USD | $4.37 0.61 USD | $4.37 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
+0.37
|
$96.96B 13.48B USD | $41.01M 5.7M USD | $8.06 1.12 USD | $8.14 1.13 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.86 2.34 USD |
-0.82
|
$93.22B 12.96B USD | $51.2K 7.12K USD | $16.86 2.34 USD | $16.86 2.34 USD | $93.22B 12.96B USD | 29.06 | $0.58 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.94B 12.92B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.94B 12.92B USD | 21.36 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.39 9.37 USD |
-2.69
|
$92.85B 12.91B USD | $4.1K 570.08 USD | $67.48 9.38 USD | $67.48 9.38 USD | $92.85B 12.91B USD | 35.84 | $1.88 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.71 4.69 USD |
-0.94
|
$90.71B 12.61B USD | $12.6K 1.75K USD | $33.71 4.69 USD | $33.71 4.69 USD | $90.71B 12.61B USD | 124.85 | $0.27 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-0.86
|
$89.04B 12.38B USD | $309.6K 43.05K USD | $40.35 5.61 USD | $40.35 5.61 USD | $89.04B 12.38B USD | 0 | -$0.97 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||