Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.01 1.11 USD |
-0.87
|
$2.65T 368.89B USD | $888.6M 123.55M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.65T 368.89B USD | 8.25 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.32 0.88 USD |
+0.16
|
$2.18T 302.43B USD | $989.96M 137.65M USD | $6.27 0.87 USD | $6.51 0.91 USD | $2.18T 302.43B USD | 8.42 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.75 1.36 USD |
-1.22
|
$2.05T 284.86B USD | $150.23M 20.89M USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.05T 284.86B USD | 7.55 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.04
|
$1.79T 249.25B USD | $5.72M 795.93K USD | $1,423.16 197.88 USD | $1,458 202.73 USD | $1.79T 249.25B USD | 20.12 | $70.92 9.86 USD | |
| China Mobile Limited 600941.SS | $112.76 15.68 USD |
+0.32
|
$1.73T 239.99B USD | $11.73M 1.63M USD | $112.03 15.58 USD | $113.99 15.85 USD | $1.73T 239.99B USD | 17.40 | $6.48 0.9 USD | |
| Bank of China Limited 601988.SS | $5.69 0.79 USD |
-2.23
|
$1.71T 237.74B USD | $504.31M 70.12M USD | $5.69 0.79 USD | $5.9 0.82 USD | $1.71T 237.74B USD | 7.58 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
-0.12
|
$1.54T 213.54B USD | $243.38M 33.84M USD | $8.65 1.2 USD | $8.82 1.23 USD | $1.54T 213.54B USD | 9.50 | $0.91 0.13 USD | |
| CMB 600036.SS | $45.64 6.35 USD |
-1.3
|
$1.15T 159.75B USD | $118.44M 16.47M USD | $45.62 6.34 USD | $46.5 6.47 USD | $1.15T 159.75B USD | 8.10 | $5.63 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.71 8.02 USD |
+1.02
|
$976.55B 135.78B USD | $107.64M 14.97M USD | $56.96 7.92 USD | $59.02 8.21 USD | $976.55B 135.78B USD | 9.01 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $40.3 5.6 USD |
+0.75
|
$966.6B 134.4B USD | $34.58M 4.81M USD | $39.99 5.56 USD | $41.44 5.76 USD | $966.6B 134.4B USD | 9.90 | $4.07 0.57 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.4 4.23 USD |
+1.67
|
$743.83B 103.43B USD | $164.22M 22.83M USD | $29.87 4.15 USD | $30.59 4.25 USD | $743.83B 103.43B USD | 22.02 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $36.8 5.12 USD |
-1.76
|
$700.35B 97.38B USD | $43.38M 6.03M USD | $36.8 5.12 USD | $37.77 5.25 USD | $700.35B 97.38B USD | 13.04 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.67 0.79 USD |
-2.07
|
$672.58B 93.52B USD | $304.16M 42.29M USD | $5.67 0.79 USD | $5.86 0.81 USD | $672.58B 93.52B USD | 7.08 | $0.8 0.11 USD | |
| China Telecom Corporation Limited 601728.SS | $7.52 1.05 USD |
-2.21
|
$667.04B 92.75B USD | $182.3M 25.35M USD | $7.52 1.05 USD | $7.75 1.08 USD | $667.04B 92.75B USD | 20.88 | $0.36 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.05 1.12 USD |
-1.95
|
$664.68B 92.42B USD | $267.67M 37.22M USD | $8.05 1.12 USD | $8.3 1.15 USD | $664.68B 92.42B USD | 6.93 | $1.16 0.16 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.87
|
$647.3B 90B USD | $266M 36.99M USD | $5.71 0.79 USD | $5.85 0.81 USD | $647.3B 90B USD | 14.27 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.45 3.4 USD |
-1.96
|
$527.8B 73.39B USD | $127.76M 17.76M USD | $24.45 3.4 USD | $25.18 3.5 USD | $527.8B 73.39B USD | 7.78 | $3.14 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-0.61
|
$519.52B 72.24B USD | $143.91M 20.01M USD | $25.88 3.6 USD | $26.57 3.69 USD | $519.52B 72.24B USD | 21.48 | $1.21 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.89 2.63 USD |
+0.27
|
$497.68B 69.2B USD | $218.17M 30.34M USD | $18.86 2.62 USD | $19.2 2.67 USD | $497.68B 69.2B USD | 14.09 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.51 1.18 USD |
-2.63
|
$452.93B 62.98B USD | $86.64M 12.05M USD | $8.51 1.18 USD | $8.81 1.22 USD | $452.93B 62.98B USD | 7.21 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $13.8 1.92 USD |
-2.82
|
$429.8B 59.76B USD | $161.68M 22.48M USD | $13.8 1.92 USD | $14.24 1.98 USD | $429.8B 59.76B USD | 11.40 | $1.21 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.16 12.26 USD |
+2.91
|
$416.95B 57.97B USD | $46.99M 6.53M USD | $85.4 11.87 USD | $89.34 12.42 USD | $416.95B 57.97B USD | 169.53 | $0.52 0.07 USD | |
| CITIC SECURITIES 600030.SS | $28.66 3.98 USD |
+1.52
|
$412.93B 57.41B USD | $246.5M 34.27M USD | $28.16 3.92 USD | $29.29 4.07 USD | $412.93B 57.41B USD | 18.98 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $56.9 7.91 USD |
-1.22
|
$385.04B 53.54B USD | $65.86M 9.16M USD | $56.88 7.91 USD | $58.12 8.08 USD | $385.04B 53.54B USD | 52.68 | $1.08 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.48 1.18 USD |
-1.28
|
$346.33B 48.15B USD | $165.57M 23.02M USD | $8.48 1.18 USD | $8.8 1.22 USD | $346.33B 48.15B USD | 9.31 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.46 5.35 USD |
+2.23
|
$335.02B 46.58B USD | $59.64M 8.29M USD | $37.8 5.26 USD | $39.65 5.51 USD | $335.02B 46.58B USD | 8.64 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$327.47B 45.53B USD | $255.99M 35.59M USD | $19.69 2.74 USD | $20.44 2.84 USD | $327.47B 45.53B USD | 8.68 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-1.04
|
$281.81B 39.18B USD | $168.1M 23.37M USD | $5.7 0.79 USD | $5.84 0.81 USD | $281.81B 39.18B USD | 21.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.08 0.85 USD |
-0.49
|
$252.47B 35.1B USD | $300.1M 41.73M USD | $6.08 0.85 USD | $6.2 0.86 USD | $252.47B 35.1B USD | 5.47 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.34 0.6 USD |
-2.25
|
$247.77B 34.45B USD | $284.35M 39.54M USD | $4.34 0.6 USD | $4.5 0.63 USD | $247.77B 34.45B USD | 6.88 | $0.63 0.09 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1678.72 | $0.33 0.05 USD | |
| MINSHENG BANK 600016.SS | $5.4 0.75 USD |
-2.7
|
$230.67B 32.07B USD | $434.43M 60.4M USD | $5.4 0.75 USD | $5.6 0.78 USD | $230.67B 32.07B USD | 8.70 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
+0.07
|
$228.21B 31.73B USD | $87.44M 12.16M USD | $15.23 2.12 USD | $15.48 2.15 USD | $228.21B 31.73B USD | 4.94 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.99 18.35 USD |
-4.66
|
$226.12B 31.44B USD | $51.14M 7.11M USD | $130.8 18.19 USD | $134.01 18.63 USD | $226.12B 31.44B USD | 32.27 | $4.09 0.57 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
0
|
$224.3B 31.19B USD | $24.67M 3.43M USD | $38.69 5.38 USD | $39.2 5.45 USD | $224.3B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.92 1.66 USD |
-2.3
|
$223.89B 31.13B USD | $160.77M 22.35M USD | $11.91 1.66 USD | $12.31 1.71 USD | $223.89B 31.13B USD | 7.05 | $1.69 0.23 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$222.81B 30.98B USD | $81.11M 11.28M USD | $73.3 10.19 USD | $77.15 10.73 USD | $222.81B 30.98B USD | 19.88 | $3.88 0.54 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.35 3.52 USD |
+0.4
|
$220.61B 30.67B USD | $57.85M 8.04M USD | $25.26 3.51 USD | $25.76 3.58 USD | $220.61B 30.67B USD | 12.12 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.49 24.68 USD |
-0.59
|
$217.81B 30.29B USD | $8.82M 1.23M USD | $177.21 24.64 USD | $180.57 25.11 USD | $217.81B 30.29B USD | 17.24 | $10.29 1.43 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.9 31.97 USD |
+1.13
|
$209.05B 29.07B USD | $2.91M 403.99K USD | $225.28 31.32 USD | $231.49 32.19 USD | $209.05B 29.07B USD | 0 | -$2 -0.2 USD | |
| SAIC MOTOR 600104.SS | $17.03 2.37 USD |
-0.47
|
$198.05B 27.54B USD | $51.86M 7.21M USD | $17.03 2.37 USD | $17.48 2.43 USD | $198.05B 27.54B USD | 100.17 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.21 1 USD |
-0.14
|
$195.13B 27.13B USD | $112.27M 15.61M USD | $7.21 1 USD | $7.33 1.02 USD | $195.13B 27.13B USD | 14.41 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
-0.32
|
$193.55B 26.91B USD | $104.94M 14.59M USD | $9.38 1.3 USD | $9.45 1.31 USD | $193.55B 26.91B USD | 20.84 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.34 2.69 USD |
-0.26
|
$187.99B 26.14B USD | $52.7M 7.33M USD | $19.34 2.69 USD | $19.56 2.72 USD | $187.99B 26.14B USD | 8.40 | $2.3 0.32 USD | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$177.11B 24.63B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $177.11B 24.63B USD | 14.81 | $3.76 0.52 USD | |
| NARI 600406.SS | $21.86 3.04 USD |
-0.05
|
$175.66B 24.42B USD | $41.14M 5.72M USD | $21.84 3.04 USD | $22 3.06 USD | $175.66B 24.42B USD | 22.53 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.11
|
$175.15B 24.35B USD | $46.76M 6.5M USD | $27.66 3.85 USD | $27.95 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| CMOC Group Limited 603993.SS | $8.12 1.13 USD |
+0.62
|
$171.79B 23.89B USD | $221.19M 30.75M USD | $8.08 1.12 USD | $8.3 1.15 USD | $171.79B 23.89B USD | 11.43 | $0.71 0.1 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.45 1.31 USD |
-0.11
|
$170.28B 23.68B USD | $24.68M 3.43M USD | $9.44 1.31 USD | $9.53 1.33 USD | $170.28B 23.68B USD | 20.10 | $0.47 0.07 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $61.5 8.55 USD |
+3.19
|
$169.3B 23.54B USD | $32.83M 4.56M USD | $59.58 8.28 USD | $63.43 8.82 USD | $169.3B 23.54B USD | 7.05 | $8.72 1.21 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
0
|
$169.14B 23.52B USD | $280.06M 38.94M USD | $5.41 0.75 USD | $5.48 0.76 USD | $169.14B 23.52B USD | 18.03 | $0.3 0.04 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.2 8.09 USD |
-0.34
|
$165.6B 23.03B USD | $22.88M 3.18M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.6B 23.03B USD | 51.96 | $1.12 0.16 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.22 3.51 USD |
+3.66
|
$163.82B 22.78B USD | $61.24M 8.52M USD | $24.33 3.38 USD | $25.86 3.6 USD | $163.82B 22.78B USD | 28.02 | $0.9 0.13 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.67 3.01 USD |
-0.64
|
$162.36B 22.57B USD | $18.3M 2.54M USD | $21.67 3.01 USD | $21.98 3.06 USD | $162.36B 22.57B USD | 14.54 | $1.49 0.21 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.43 2.56 USD |
+1.21
|
$160.6B 22.33B USD | $128.7M 17.9M USD | $18.21 2.53 USD | $18.7 2.6 USD | $160.6B 22.33B USD | 10.47 | $1.76 0.24 USD | |
| SANY HEAVY INDUS 600031.SS | $18.83 2.62 USD |
-0.48
|
$160.35B 22.3B USD | $48.43M 6.73M USD | $18.83 2.62 USD | $19.1 2.66 USD | $160.35B 22.3B USD | 23.24 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.91 1.52 USD |
-2.42
|
$158.86B 22.09B USD | $101.79M 14.15M USD | $10.91 1.52 USD | $11.26 1.57 USD | $158.86B 22.09B USD | 7.73 | $1.41 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.43 2.42 USD |
+1.16
|
$158.26B 22B USD | $122.69M 17.06M USD | $17.2 2.39 USD | $17.75 2.47 USD | $158.26B 22B USD | 21.51 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $34.77 4.83 USD |
+7.38
|
$155.51B 21.62B USD | $178.18M 24.77M USD | $32.82 4.56 USD | $35.33 4.91 USD | $155.51B 21.62B USD | 33.43 | $1.04 0.14 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
0
|
$153.58B 21.35B USD | $119.13M 16.56M USD | $7.01 0.97 USD | $7.19 1 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $289.85 40.3 USD |
-0.4
|
$151.32B 21.04B USD | $2.99M 415.22K USD | $289 40.18 USD | $300.5 41.78 USD | $151.32B 21.04B USD | 41.46 | $6.99 0.97 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.78 17.21 USD |
+0.31
|
$150.66B 20.95B USD | $12.8M 1.78M USD | $122.69 17.06 USD | $125.48 17.45 USD | $150.66B 20.95B USD | 40.71 | $3.04 0.42 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.95 0.97 USD |
-1.84
|
$149.69B 20.81B USD | $199.92M 27.8M USD | $6.95 0.97 USD | $7.21 1 USD | $149.69B 20.81B USD | 6.68 | $1.04 0.14 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+1.08
|
$147.28B 20.48B USD | $64.89M 9.02M USD | $17.57 2.44 USD | $18.17 2.53 USD | $147.28B 20.48B USD | 15.30 | $1.16 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.77 7.89 USD |
+0.64
|
$145.16B 20.18B USD | $15.59M 2.17M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.16B 20.18B USD | 18.19 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.56 1.61 USD |
-2.28
|
$144.17B 20.05B USD | $96.78M 13.46M USD | $11.56 1.61 USD | $11.88 1.65 USD | $144.17B 20.05B USD | 7.27 | $1.59 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $11.34 1.58 USD |
-1.48
|
$139.02B 19.33B USD | $33.14M 4.61M USD | $11.34 1.58 USD | $11.51 1.6 USD | $139.02B 19.33B USD | 8.72 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.4 5.06 USD |
+1.62
|
$138.8B 19.3B USD | $52.76M 7.34M USD | $35.74 4.97 USD | $37.07 5.15 USD | $138.8B 19.3B USD | 35.00 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.35 1.16 USD |
-2.68
|
$136.55B 18.99B USD | $96.68M 13.44M USD | $8.34 1.16 USD | $8.67 1.21 USD | $136.55B 18.99B USD | 5.45 | $1.53 0.21 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.34
|
$135.03B 18.78B USD | $48.38M 6.73M USD | $5.78 0.8 USD | $5.86 0.81 USD | $135.03B 18.78B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.47 0.9 USD |
-1.07
|
$134.58B 18.71B USD | $146.75M 20.4M USD | $6.47 0.9 USD | $6.63 0.92 USD | $134.58B 18.71B USD | 14.37 | $0.45 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.73B 18.59B USD | $139.93M 19.46M USD | $5.79 0.81 USD | $5.91 0.82 USD | $133.73B 18.59B USD | 5.57 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.14 4.33 USD |
+0.06
|
$132.67B 18.45B USD | $35.09M 4.88M USD | $30.83 4.29 USD | $31.52 4.38 USD | $132.67B 18.45B USD | 48.65 | $0.64 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $9.05 1.26 USD |
-0.55
|
$129.51B 18.01B USD | $58.23M 8.1M USD | $9.05 1.26 USD | $9.25 1.29 USD | $129.51B 18.01B USD | 6.70 | $1.35 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.25 8.66 USD |
+0.63
|
$126.54B 17.6B USD | $18.2M 2.53M USD | $61.74 8.58 USD | $62.63 8.71 USD | $126.54B 17.6B USD | 32.76 | $1.9 0.26 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.13 2.38 USD |
-1.32
|
$125.84B 17.5B USD | $88.76M 12.34M USD | $17.08 2.37 USD | $17.65 2.45 USD | $125.84B 17.5B USD | 6.99 | $2.45 0.34 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.65 37.49 USD |
+0.95
|
$124.9B 17.37B USD | $3.46M 481.66K USD | $265.05 36.85 USD | $274.79 38.21 USD | $124.9B 17.37B USD | 73.47 | $3.67 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$124.73B 17.34B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $124.73B 17.34B USD | 0 | -$1.01 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.23
|
$123.92B 17.23B USD | $135.73M 18.87M USD | $4.32 0.6 USD | $4.35 0.6 USD | $123.92B 17.23B USD | 19.68 | $0.22 0.03 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
0
|
$119.46B 16.61B USD | $2.52M 349.93K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.71 2.05 USD |
-0.68
|
$118.55B 16.48B USD | $27.66M 3.85M USD | $14.71 2.05 USD | $14.93 2.08 USD | $118.55B 16.48B USD | 17.10 | $0.86 0.12 USD | |
| Air China Limited 601111.SS | $7.49 1.04 USD |
-0.13
|
$118.2B 16.43B USD | $115.03M 15.99M USD | $7.49 1.04 USD | $7.6 1.06 USD | $118.2B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.6 3.14 USD |
-0.22
|
$116.96B 16.26B USD | $25.58M 3.56M USD | $22.58 3.14 USD | $22.84 3.18 USD | $116.96B 16.26B USD | 14.86 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.27 1.01 USD |
+1.96
|
$115.88B 16.11B USD | $231.1M 32.13M USD | $7.12 0.99 USD | $7.39 1.03 USD | $115.88B 16.11B USD | 9.08 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 66.55 | $2.77 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
-0.06
|
$114.47B 15.92B USD | $47.21M 6.56M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.44 | $1.01 0.14 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$107.4B 14.93B USD | $342.64M 47.64M USD | $28 3.89 USD | $29.71 4.13 USD | $107.4B 14.93B USD | 70.73 | $0.42 0.06 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.7 0.65 USD |
+3.52
|
$107.17B 14.9B USD | $478.01M 66.46M USD | $4.59 0.64 USD | $4.83 0.67 USD | $107.17B 14.9B USD | 58.75 | $0.08 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-1.12
|
$103.96B 14.45B USD | $46.52M 6.47M USD | $12.33 1.71 USD | $12.6 1.75 USD | $103.96B 14.45B USD | 9.27 | $1.33 0.18 USD | |
| COMMODITIES CITY 600415.SS | $18.59 2.58 USD |
-0.32
|
$102.27B 14.22B USD | $49.98M 6.95M USD | $18.54 2.58 USD | $18.94 2.63 USD | $102.27B 14.22B USD | 32.05 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $119.51M 16.62M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.81 9.57 USD |
+1.22
|
$100.68B 14B USD | $26.54M 3.69M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.68B 14B USD | 50.59 | $1.36 0.19 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.26 1.15 USD |
-0.96
|
$99.83B 13.88B USD | $144.12M 20.04M USD | $8.26 1.15 USD | $8.38 1.17 USD | $99.83B 13.88B USD | 21.17 | $0.39 0.05 USD | |
| HLGF 600346.SS | $13.99 1.95 USD |
-0.5
|
$98.97B 13.76B USD | $21.94M 3.05M USD | $13.99 1.95 USD | $14.26 1.98 USD | $98.97B 13.76B USD | 14.27 | $0.98 0.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.06 5.15 USD |
+0.98
|
$98.79B 13.74B USD | $19.02M 2.64M USD | $36.6 5.09 USD | $37.39 5.2 USD | $98.79B 13.74B USD | 137.25 | $0.27 0.04 USD | |
| HUANENG INT'L 600011.SS | $7.02 0.98 USD |
-1.27
|
$98B 13.63B USD | $87.67M 12.19M USD | $7.02 0.98 USD | $7.13 0.99 USD | $98B 13.63B USD | 14.62 | $0.48 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.95 1.38 USD |
-1
|
$96.93B 13.48B USD | $37.3M 5.19M USD | $9.93 1.38 USD | $10.24 1.42 USD | $96.93B 13.48B USD | 7.89 | $1.26 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.68 0.51 USD |
-2.9
|
$95.58B 13.29B USD | $481.8M 66.99M USD | $3.68 0.51 USD | $3.81 0.53 USD | $95.58B 13.29B USD | 7.07 | $0.52 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.26 9.91 USD |
+1.51
|
$95.55B 13.29B USD | $9.58M 1.33M USD | $70.15 9.75 USD | $72.6 10.09 USD | $95.55B 13.29B USD | 37.30 | $1.91 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||