Endüstri: Kamyon Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (99)
Kamyon Taşımacılığı (99)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $164.52 — |
+1.83
|
$34.77B — | $726.79K — | $161.07 — | $164.71 — | $34.77B — | 30.86 | $5.33 — | |
| XPO XPO | $118.74 — |
+1.49
|
$13.99B — | $422.78K — | $117.61 — | $119.26 — | $13.99B — | 36.53 | $3.25 — | |
| TFI International Inc. TFII.TO | $120.1 89.12 USD |
+0.25
|
$10.09B 7.48B USD | $121.82K 90.4K USD | $119.06 88.35 USD | $121.06 89.83 USD | $10.09B 7.48B USD | 19.27 | $6.23 4.62 USD | |
| TFI TFII | $87.17 — |
+0.88
|
$7.39B — | $182.96K — | $86.51 — | $87.89 — | $7.39B — | 19.24 | $4.53 — | |
| Saia SAIA | $275.21 — |
+4.12
|
$7.33B — | $395.17K — | $266.59 — | $277.89 — | $7.33B — | 22.93 | $12 — | |
| Knight-Swift Transportation KNX | $43.97 — |
+2.69
|
$7.13B — | $684.24K — | $43.17 — | $43.98 — | $7.13B — | 46.77 | $0.94 — | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014 13.6 USD |
+0.7
|
$649.66B 4.39B USD | $930.8K 6.28K USD | $1,987 13.41 USD | $2,014 13.6 USD | $649.66B 4.39B USD | 18.01 | $111.8 0.75 USD | |
| Schneider National SNDR | $23.55 — |
+1.29
|
$4.13B — | $233.95K — | $23.11 — | $23.62 — | $4.13B — | 33.16 | $0.71 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.63 2.17 USD |
+9.99
|
$15.94B 2.22B USD | $43.35M 6.03M USD | $15.12 2.1 USD | $15.63 2.17 USD | $15.94B 2.22B USD | 22.65 | $0.69 0.1 USD | |
| Werner Enterprises WERN | $26.33 — |
+2.21
|
$1.63B — | $212.08K — | $25.88 — | $26.44 — | $1.63B — | 90.79 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.97 0.69 USD |
-0.2
|
$11.35B 1.58B USD | $6.11M 849.7K USD | $4.95 0.69 USD | $4.99 0.69 USD | $11.35B 1.58B USD | 10.14 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.96
|
$1.56B — | $905.93K — | $0.2 — | $0.2 — | $1.56B — | 20.00 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.41 0.89 USD |
-2.58
|
$11.17B 1.55B USD | $86.02M 11.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $11.17B 1.55B USD | 106.83 | $0.06 0.008 USD | |
| ArcBest ARCB | $63.66 — |
+4.75
|
$1.47B — | $173.06K — | $61.25 — | $63.92 — | $1.47B — | 8.45 | $7.53 — | |
| ANE (Cayman) Inc. 9956.HK | $9.12 1.17 USD |
-1.41
|
$10.47B 1.34B USD | $2.61M 333.97K USD | $8.85 1.13 USD | $9.15 1.17 USD | $10.47B 1.34B USD | 12.84 | $0.71 0.09 USD | |
| Marten Transport MRTN | $13.2 — |
+1.58
|
$1.08B — | $197.31K — | $13.04 — | $13.29 — | $1.08B — | 50.75 | $0.26 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.85 1.37 USD |
0
|
$7.03B 978.13M USD | $9.11M 1.27M USD | $9.69 1.35 USD | $10.09 1.4 USD | $7.03B 978.13M USD | 41.04 | $0.24 0.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.21 10.54 USD |
+0.64
|
$1.24B 922.32M USD | $61.05K 45.3K USD | $14.12 10.48 USD | $14.28 10.6 USD | $1.24B 922.32M USD | 12.04 | $1.18 0.88 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-1.43
|
$915.81M — | $393.89K — | $0.4799 — | $0.4899 — | $915.81M — | 12.09 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.33 2.13 USD |
-2.23
|
$6.54B 909.94M USD | $40.99M 5.7M USD | $15.23 2.12 USD | $15.99 2.22 USD | $6.54B 909.94M USD | 49.45 | $0.31 0.04 USD | |
| Heartland Express HTLD | $9.03 — |
+3.14
|
$708.95M — | $203.84K — | $8.79 — | $9.05 — | $708.95M — | 0 | -$0.37 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.19 1.14 USD |
+1.99
|
$4.94B 687.25M USD | $20.01M 2.78M USD | $7.97 1.11 USD | $8.22 1.14 USD | $4.94B 687.25M USD | 68.25 | $0.12 0.02 USD | |
| Universal Logistics ULH | $24.1 — |
+4.65
|
$634.63M — | $8.14K — | $23.2 — | $24.23 — | $634.63M — | 7.60 | $3.17 — | |
| Covenant Logistics CVLG | $22.82 — |
+3.73
|
$606.01M — | $43.14K — | $22.3 — | $22.82 — | $606.01M — | 16.53 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
-1.08
|
$17.14B 544.59M USD | $101.23K 3.22K USD | $36.65 1.16 USD | $37.1 1.18 USD | $17.14B 544.59M USD | 17.64 | $2.08 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.59 7.42 USD |
+2.21
|
$2.41B 489.01M USD | $98.4K 19.94K USD | $35.96 7.29 USD | $36.83 7.46 USD | $2.41B 489.01M USD | 8.75 | $4.18 0.85 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.95 1.94 USD |
+1.09
|
$1.46B 203.69M USD | $642K 89.27K USD | $13.77 1.91 USD | $14.04 1.95 USD | $1.46B 203.69M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.66 0.43 USD |
-1.5
|
$207.75M 137.5M USD | $1.02M 672.28K USD | $0.65 0.43 USD | $0.68 0.45 USD | $207.75M 137.5M USD | 8.18 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $3 — |
-1.64
|
$114.88M — | $600 — | $2.95 — | $3.05 — | $114.88M — | 0 | -$9.86 — | |
| MingZhu Logistics YGMZ | $1.3 — |
-4.41
|
$99.68M — | $877 — | $1.3 — | $1.31 — | $99.68M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $674K 18.96K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
+2.86
|
$180M 23.02M USD | $370K 47.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $180M 23.02M USD | 7.20 | $0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-4.3
|
$653.26M 18.38M USD | $1.59M 44.72K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.0053 — |
+51.43
|
$2.7M — | $60K — | $0.0035 — | $0.0035 — | $2.7M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
0
|
$1.18M — | $3.84M — | $0.0002 — | $0.0002999 — | $1.18M — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
0
|
$665.67B 39.42B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $665.67B 39.42B USD | 30.76 | $102.38 6.06 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
-0.39
|
$194B 39.32B USD | $12 2.43 USD | $45.9 9.3 USD | $46.2 9.36 USD | $194B 39.32B USD | 30.39 | $1.51 0.31 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $141.95 155.17 USD |
-0.32
|
$30B 32.79B USD | $36 39.35 USD | $141.9 155.12 USD | $141.95 155.17 USD | $30B 32.79B USD | 30.33 | $4.68 5.12 USD | |
| XPO, Inc. UX2A.F | $103.2 112.81 USD |
+0.29
|
$12.16B 13.29B USD | $66 72.15 USD | $103.2 112.81 USD | $103.2 112.81 USD | $12.16B 13.29B USD | 36.08 | $2.86 3.13 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
0
|
$6.44B 7.04B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.44B 7.04B USD | 19.09 | $3.98 4.35 USD | |
| Saia, Inc. SQR.F | $232 253.61 USD |
+0.87
|
$6.24B 6.83B USD | $13 14.21 USD | $232 253.61 USD | $232 253.61 USD | $6.24B 6.83B USD | 22.03 | $10.53 11.51 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37.6 41.1 USD |
0
|
$6.1B 6.67B USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $6.1B 6.67B USD | 45.30 | $0.83 0.91 USD | |
| Yamato YATRY | $13.83 — |
+12.35
|
$4.53B — | $4K — | $12.3 — | $12.4 — | $4.53B — | 17.73 | $0.78 — | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
+1
|
$3.62B 3.95B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.62B 3.95B USD | 32.58 | $0.62 0.68 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. XSE.F | $13.3 14.54 USD |
+0.76
|
$2.02B 2.21B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.02B 2.21B USD | 20.15 | $0.66 0.72 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,191.5 14.79 USD |
+0.07
|
$326.17B 2.2B USD | $313.9K 2.12K USD | $2,191.5 14.79 USD | $2,214.5 14.95 USD | $326.17B 2.2B USD | 20.42 | $107.31 0.72 USD | |
| Werner Enterprises, Inc. WE1.F | $22.6 24.7 USD |
0
|
$1.4B 1.53B USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.4B 1.53B USD | 86.92 | $0.26 0.28 USD | |
| ArcBest Corporation AQY.F | $53.5 58.48 USD |
+0.94
|
$1.24B 1.36B USD | $147 160.69 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.24B 1.36B USD | 8.08 | $6.62 7.24 USD | |
| Mullen MLLGF | $10.24 — |
-0.49
|
$899.04M — | $100 — | $10.29 — | $10.29 — | $899.04M — | 12.04 | $0.85 — | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
+0.51
|
$802.61M 877.36M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.61M 877.36M USD | 14.70 | $1.34 1.46 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,270 22.07 USD |
0
|
$129.74B 875.76M USD | $67K 452.27 USD | $3,260 22.01 USD | $3,295 22.24 USD | $129.74B 875.76M USD | 15.01 | $217.78 1.47 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
+0.57
|
$795.01M 869.06M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $795.01M 869.06M USD | 11.57 | $0.76 0.83 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,499 16.87 USD |
-0.28
|
$101.61B 685.89M USD | $34.2K 230.86 USD | $2,481 16.75 USD | $2,506 16.92 USD | $101.61B 685.89M USD | 11.59 | $215.52 1.45 USD | |
| Heartland Express, Inc. HLX.F | $7.8 8.53 USD |
+0.65
|
$612.72M 669.78M USD | $68 74.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $612.72M 669.78M USD | 0 | -$0.33 -0.3 USD | |
| VRL Logistics Limited VRLLOG.NS | $572.9 6.93 USD |
-0.99
|
$50.11B 606.26M USD | $136.24K 1.65K USD | $569.8 6.89 USD | $580.8 7.03 USD | $50.11B 606.26M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $572.55 6.93 USD |
-1.39
|
$50.08B 605.89M USD | $23.41K 283.17 USD | $570 6.9 USD | $579.5 7.01 USD | $50.08B 605.89M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.1 20.88 USD |
0
|
$513.74M 561.59M USD | $230 251.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $513.74M 561.59M USD | 15.78 | $1.21 1.32 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.45 12.52 USD |
+10.1
|
$210.4M 230M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $210.4M 230M USD | 9.16 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
+0.74
|
$20.41B 137.77M USD | $3.5K 23.63 USD | $2,714 18.32 USD | $2,759 18.62 USD | $20.41B 137.77M USD | 9.07 | $301.03 2.03 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.55 1.22 USD |
-0.13
|
$4.19B 133.25M USD | $17.29K 549.36 USD | $38.5 1.22 USD | $38.7 1.23 USD | $4.19B 133.25M USD | 15.41 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $773 5.22 USD |
-0.51
|
$16.56B 111.8M USD | $900 6.08 USD | $771 5.2 USD | $775 5.23 USD | $16.56B 111.8M USD | 7.18 | $107.61 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $390 2.63 USD |
0
|
$11.27B 76.04M USD | $38.6K 260.56 USD | $389 2.63 USD | $395 2.67 USD | $11.27B 76.04M USD | 14.06 | $27.73 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,225 21.77 USD |
-0.62
|
$6.54B 44.12M USD | $1.1K 7.43 USD | $3,205 21.63 USD | $3,275 22.11 USD | $6.54B 44.12M USD | 8.47 | $380.64 2.57 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| United Express, Inc. UNXP | $1.4 — |
0
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| Japan Logistic Systems Corp. 9060.T | $3,815 25.75 USD |
-0.13
|
$5.17B 34.88M USD | $500 3.38 USD | $3,815 25.75 USD | $3,820 25.79 USD | $5.17B 34.88M USD | 10.63 | $358.7 2.42 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.91 0.3 USD |
+1.1
|
$2.49B 30.14M USD | $100.48K 1.22K USD | $24.12 0.29 USD | $25.28 0.31 USD | $2.49B 30.14M USD | 21.66 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.5 0.3 USD |
-0.49
|
$2.45B 29.64M USD | $25.74K 311.46 USD | $24.16 0.29 USD | $25.93 0.31 USD | $2.45B 29.64M USD | 21.30 | $1.15 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $673.1K 18.94K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,220 8.24 USD |
+1.75
|
$3.51B 23.67M USD | $400 2.7 USD | $1,203 8.12 USD | $1,220 8.24 USD | $3.51B 23.67M USD | 41.86 | $29.14 0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
-4.3
|
$653.26M 18.38M USD | $1.59M 44.72K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Trans Polonia S.A. TRN.WA | $3.2 0.81 USD |
+0.95
|
$60.08M 15.27M USD | $15.35K 3.9K USD | $3.17 0.81 USD | $3.25 0.83 USD | $60.08M 15.27M USD | 16.84 | $0.19 0.05 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.4 0.67 USD |
+0.8
|
$1.17B 14.13M USD | $46 0.56 USD | $55.4 0.67 USD | $59 0.71 USD | $1.17B 14.13M USD | 145.78 | $0.38 0.004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $835.6K 53.4 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
+1.05
|
$76.66B 4.9M USD | $1.79M 114.38 USD | $93 0.0059 USD | $100 0.0063 USD | $76.66B 4.9M USD | 21.96 | $4.37 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $105 0.0067 USD |
-0.94
|
$68.25B 4.36M USD | $171.7K 10.97 USD | $105 0.0067 USD | $107 0.0068 USD | $68.25B 4.36M USD | 0 | -$43.95 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $130 0.0083 USD |
0
|
$56.55B 3.61M USD | $2.03M 129.48 USD | $128 0.0081 USD | $130 0.0083 USD | $56.55B 3.61M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
+9.09
|
$20.02M 2.56M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $20.02M 2.56M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
0
|
$30.65B 1.96M USD | $34.1K 2.18 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
-99.98
|
$1.01M — | $10 — | $1 — | $1 — | $1.01M — | 0 | $0 — | |
| Next10 NXTN | $0.05999 — |
-90.63
|
$978.91K — | $772 — | $0.64 — | $0.64 — | $978.91K — | 0 | -$6.3 — | |
| myFreightWorld MYFT | $0 — |
-90
|
$8.83K — | $1K — | $0 — | $0 — | $8.83K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}