Endüstri: Kamyon Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (99)
Kamyon Taşımacılığı (99)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $156.67 — |
-1.74
|
$33.11B — | $1.27M — | $156.06 — | $159.63 — | $33.11B — | 29.39 | $5.33 — | |
| XPO XPO | $119.79 — |
-2.26
|
$14.11B — | $743.04K — | $119.68 — | $122.54 — | $14.11B — | 36.85 | $3.25 — | |
| TFI International Inc. TFII.TO | $120 89.05 USD |
-3.12
|
$10.08B 7.48B USD | $208.57K 154.77K USD | $119.76 88.87 USD | $124.06 92.06 USD | $10.08B 7.48B USD | 19.48 | $6.16 4.57 USD | |
| TFI TFII | $87.94 — |
-3.51
|
$7.38B — | $320.58K — | $87.8 — | $91.34 — | $7.38B — | 19.41 | $4.53 — | |
| Saia SAIA | $262.23 — |
-1.27
|
$6.98B — | $491.61K — | $261.14 — | $268.54 — | $6.98B — | 21.88 | $11.98 — | |
| Knight-Swift Transportation KNX | $42.74 — |
-1.43
|
$6.93B — | $2.23M — | $42.66 — | $43.71 — | $6.93B — | 45.46 | $0.94 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,979.5 13.36 USD |
-1.12
|
$629.09B 4.25B USD | $1.06M 7.18K USD | $1,973 13.32 USD | $2,007 13.55 USD | $629.09B 4.25B USD | 17.68 | $111.91 0.76 USD | |
| Schneider National SNDR | $23.87 — |
-1.77
|
$4.18B — | $375.94K — | $23.79 — | $24.42 — | $4.18B — | 33.61 | $0.71 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.76 2.33 USD |
-0.42
|
$17.16B 2.39B USD | $18.95M 2.64M USD | $16.55 2.3 USD | $16.94 2.36 USD | $17.16B 2.39B USD | 24.28 | $0.69 0.1 USD | |
| Werner Enterprises WERN | $27.74 — |
-2.05
|
$1.71B — | $734.18K — | $27.55 — | $28.39 — | $1.71B — | 95.65 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.04 0.7 USD |
-0.2
|
$11.53B 1.6B USD | $6.59M 916.27K USD | $5.02 0.7 USD | $5.06 0.7 USD | $11.53B 1.6B USD | 10.28 | $0.49 0.07 USD | |
| ArcBest ARCB | $67.92 — |
-1.93
|
$1.56B — | $231.93K — | $67.81 — | $69.83 — | $1.56B — | 9.01 | $7.53 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.51B — | $449.2K — | $0.2 — | $0.2 — | $1.51B — | 20.10 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.17 0.86 USD |
-0.16
|
$10.82B 1.5B USD | $30.02M 4.17M USD | $6.15 0.86 USD | $6.25 0.87 USD | $10.82B 1.5B USD | 102.83 | $0.06 0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.75 0.99 USD |
-1.4
|
$9B 1.15B USD | $3.07M 391.95K USD | $7.68 0.98 USD | $7.86 1 USD | $9B 1.15B USD | 10.91 | $0.71 0.09 USD | |
| Marten Transport MRTN | $12.96 — |
-1.82
|
$1.06B — | $264.8K — | $12.91 — | $13.21 — | $1.06B — | 49.84 | $0.26 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.6
|
$956.95M — | $246.64K — | $0.5 — | $0.5 — | $956.95M — | 12.54 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.54 2.3 USD |
+2.61
|
$6.87B 955.65M USD | $37.39M 5.2M USD | $16.18 2.25 USD | $16.89 2.35 USD | $6.87B 955.65M USD | 51.68 | $0.32 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.54 1.33 USD |
+1.92
|
$6.81B 947.35M USD | $9.87M 1.37M USD | $9.21 1.28 USD | $9.61 1.34 USD | $6.81B 947.35M USD | 39.75 | $0.24 0.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.99
|
$1.23B 913.23M USD | $224.78K 166.8K USD | $14.03 10.41 USD | $14.33 10.63 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
| Heartland Express HTLD | $8.61 — |
-3.91
|
$676.35M — | $454.57K — | $8.55 — | $8.95 — | $676.35M — | 0 | -$0.37 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
+1.55
|
$4.76B 661.24M USD | $6.55M 911.33K USD | $7.72 1.07 USD | $7.88 1.1 USD | $4.76B 661.24M USD | 65.66 | $0.12 0.02 USD | |
| Universal Logistics ULH | $24.39 — |
-0.61
|
$642.27M — | $29.66K — | $24.23 — | $24.83 — | $642.27M — | 7.69 | $3.17 — | |
| Covenant Logistics CVLG | $22.87 — |
-0.95
|
$607.33M — | $202.66K — | $22.87 — | $23.29 — | $607.33M — | 16.57 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.85 1.11 USD |
-0.29
|
$16.32B 518.63M USD | $188.72K 6K USD | $34.75 1.1 USD | $34.95 1.11 USD | $16.32B 518.63M USD | 16.83 | $2.07 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.47 7.19 USD |
-1.47
|
$2.34B 474.04M USD | $256.9K 52.07K USD | $35.04 7.1 USD | $36.19 7.34 USD | $2.34B 474.04M USD | 8.48 | $4.18 0.85 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.19 1.97 USD |
-0.42
|
$1.5B 208.07M USD | $384.4K 53.45K USD | $14.15 1.97 USD | $14.38 2 USD | $1.5B 208.07M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+2.14
|
$226.78M 150.09M USD | $259.88K 172.01K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $226.78M 150.09M USD | 8.93 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.93 — |
-1.01
|
$112.2M — | $2.1K — | $2.89 — | $2.98 — | $112.2M — | 0 | -$9.73 — | |
| MingZhu Logistics YGMZ | $1.16 — |
-2.52
|
$88.95M — | $40.95K — | $1.13 — | $1.25 — | $88.95M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $363.11K 10.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+4
|
$162.5M 20.78M USD | $1.87M 238.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $162.5M 20.78M USD | 4.33 | $0.03 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8699 0.02 USD |
-1.14
|
$645.92M 18.17M USD | $618.27K 17.4K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $645.92M 18.17M USD | 8.69 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.0041 — |
-31.67
|
$2.09M — | $60K — | $0.0041 — | $0.0041 — | $2.09M — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.08 9.14 USD |
0
|
$190.53B 38.62B USD | $0 0 USD | $45.08 9.14 USD | $45.08 9.14 USD | $190.53B 38.62B USD | 30.45 | $1.48 0.3 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
-1.33
|
$641.16B 37.96B USD | $10 0.59 USD | $3,034 179.65 USD | $3,034 179.65 USD | $641.16B 37.96B USD | 31.02 | $97.79 5.79 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $136.55 149.27 USD |
-1.09
|
$28.86B 31.54B USD | $1 1.09 USD | $136.55 149.27 USD | $136.55 149.27 USD | $28.86B 31.54B USD | 29.62 | $4.61 5.04 USD | |
| XPO, Inc. UX2A.F | $105 114.78 USD |
+1.06
|
$12.63B 13.81B USD | $66 72.15 USD | $105 114.78 USD | $105 114.78 USD | $12.63B 13.81B USD | 37.23 | $2.82 3.08 USD | |
| TFI International Inc. 9TF.F | $78.5 85.81 USD |
+0.64
|
$6.67B 7.29B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.67B 7.29B USD | 20.02 | $3.92 4.29 USD | |
| Saia, Inc. SQR.F | $226 247.05 USD |
+0.89
|
$6.18B 6.76B USD | $17 18.58 USD | $226 247.05 USD | $226 247.05 USD | $6.18B 6.76B USD | 21.79 | $10.37 11.34 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37 40.45 USD |
+0.54
|
$6.12B 6.69B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $6.12B 6.69B USD | 45.67 | $0.81 0.89 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.62 | $0.78 — | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
0
|
$3.69B 4.03B USD | $167 182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 33.44 | $0.61 0.67 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $2.8K — | $11 — | $11 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,191 14.79 USD |
-0.75
|
$326.1B 2.2B USD | $414.5K 2.8K USD | $2,191 14.79 USD | $2,218.5 14.98 USD | $326.1B 2.2B USD | 20.42 | $107.28 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.9 14.1 USD |
-1.53
|
$1.94B 2.13B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.94B 2.13B USD | 20.15 | $0.64 0.7 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
+3.39
|
$1.57B 1.71B USD | $46 50.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.57B 1.71B USD | 97.59 | $0.25 0.27 USD | |
| ArcBest Corporation AQY.F | $59 64.49 USD |
+0.85
|
$1.39B 1.52B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.39B 1.52B USD | 9.04 | $6.52 7.13 USD | |
| Mullen MLLGF | $10.32 — |
-0.1
|
$913.5M — | $100 — | $10.32 — | $10.32 — | $913.5M — | 11.86 | $0.87 — | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
-4.35
|
$769.72M 841.4M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $769.72M 841.4M USD | 11.73 | $0.75 0.82 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,300 22.28 USD |
+1.07
|
$121.42B 819.6M USD | $121.9K 822.86 USD | $3,255 21.97 USD | $3,315 22.38 USD | $121.42B 819.6M USD | 15.15 | $217.8 1.47 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.4 21.21 USD |
+1.04
|
$729.35M 797.27M USD | $21 22.96 USD | $19.4 21.21 USD | $19.4 21.21 USD | $729.35M 797.27M USD | 14.80 | $1.31 1.43 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,697 18.21 USD |
+0.26
|
$109.66B 740.23M USD | $49.3K 332.79 USD | $2,688 18.14 USD | $2,709 18.29 USD | $109.66B 740.23M USD | 12.51 | $215.49 1.45 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+1.32
|
$617.46M 674.96M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $617.46M 674.96M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.NS | $566.2 6.85 USD |
-0.25
|
$49.52B 599.17M USD | $77.46K 937.11 USD | $563.15 6.81 USD | $577 6.98 USD | $49.52B 599.17M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $566.05 6.85 USD |
-0.38
|
$49.51B 599.01M USD | $8.7K 105.28 USD | $562.55 6.81 USD | $578.2 7 USD | $49.51B 599.01M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.7 21.53 USD |
+0.51
|
$533.6M 583.29M USD | $230 251.42 USD | $19.7 21.53 USD | $19.7 21.53 USD | $533.6M 583.29M USD | 16.41 | $1.2 1.31 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.4 13.55 USD |
+3.33
|
$220.95M 241.52M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $220.95M 241.52M USD | 9.91 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,927 19.76 USD |
+0.52
|
$21.87B 147.61M USD | $1.4K 9.45 USD | $2,912 19.66 USD | $2,939 19.84 USD | $21.87B 147.61M USD | 9.72 | $300.9 2.03 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.05 1.21 USD |
+2.28
|
$4.14B 131.52M USD | $15.04K 477.93 USD | $37.15 1.18 USD | $38.05 1.21 USD | $4.14B 131.52M USD | 15.21 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $774 5.22 USD |
+0.39
|
$16.58B 111.94M USD | $1.6K 10.8 USD | $771 5.2 USD | $775 5.23 USD | $16.58B 111.94M USD | 7.18 | $107.66 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $397 2.68 USD |
0
|
$11.47B 77.41M USD | $11.5K 77.63 USD | $396 2.67 USD | $401 2.71 USD | $11.47B 77.41M USD | 14.32 | $27.71 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,385 22.85 USD |
+1.96
|
$6.86B 46.31M USD | $800 5.4 USD | $3,365 22.71 USD | $3,385 22.85 USD | $6.86B 46.31M USD | 8.89 | $380.47 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $4,120 27.81 USD |
-3.74
|
$5.58B 37.66M USD | $800 5.4 USD | $4,100 27.68 USD | $4,210 28.42 USD | $5.58B 37.66M USD | 11.49 | $358.44 2.42 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.64 0.3 USD |
-2.18
|
$2.46B 29.81M USD | $4.38K 52.97 USD | $24.5 0.3 USD | $25.39 0.31 USD | $2.46B 29.81M USD | 23.92 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.57 0.3 USD |
-2.42
|
$2.46B 29.74M USD | $61.72K 746.73 USD | $24.45 0.3 USD | $25.58 0.31 USD | $2.46B 29.74M USD | 23.85 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $363.1K 10.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,190 8.03 USD |
-1.24
|
$3.42B 23.09M USD | $6.5K 43.88 USD | $1,140 7.7 USD | $1,224 8.26 USD | $3.42B 23.09M USD | 40.80 | $29.16 0.2 USD | |
| United Express, Inc. UNXP | $0.75 — |
-25
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| Trans Polonia S.A. TRN.WA | $3.92 1 USD |
+3.7
|
$73.6M 18.71M USD | $58.93K 14.98K USD | $3.67 0.93 USD | $3.95 1 USD | $73.6M 18.71M USD | 20.63 | $0.19 0.05 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8699 0.02 USD |
-1.14
|
$638.58M 17.97M USD | $618.2K 17.39K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $638.58M 17.97M USD | 10.87 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.9 0.66 USD |
-0.47
|
$1.16B 14M USD | $1.46K 17.62 USD | $54.1 0.65 USD | $55.8 0.68 USD | $1.16B 14M USD | 49.90 | $1.1 0.01 USD | |
| Next10 NXTN | $0.65 — |
-9.7
|
$10.6M — | $850 — | $0.5999 — | $0.65 — | $10.6M — | 0 | -$71.98 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $569.4K 36.39 USD | $14 0.00089 USD | $15 0.00095 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $101 0.0064 USD |
+7.45
|
$80.65B 5.15M USD | $16.92M 1.08K USD | $93 0.0059 USD | $112 0.0071 USD | $80.65B 5.15M USD | 23.11 | $4.37 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $109 0.0069 USD |
0
|
$70.85B 4.53M USD | $412.4K 26.35 USD | $109 0.0069 USD | $112 0.0071 USD | $70.85B 4.53M USD | 0 | -$43.95 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $137 0.0087 USD |
+2.24
|
$59.6B 3.81M USD | $1.13M 72.39 USD | $134 0.0085 USD | $137 0.0087 USD | $59.6B 3.81M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
-0.83
|
$19.85M 2.54M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $335.6K 21.45 USD | $26 0.0016 USD | $27 0.0017 USD | $29.52B 1.89M USD | 0 | -$3.94 -0.0002 USD | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}