Endüstri: Kamyon Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (99)
Kamyon Taşımacılığı (99)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $168 — |
+0.37
|
$35.5B — | $532.33K — | $166.3 — | $169.12 — | $35.5B — | 31.57 | $5.32 — | |
| XPO XPO | $132.19 — |
-0.05
|
$15.57B — | $369.84K — | $130.22 — | $133.16 — | $15.57B — | 40.67 | $3.25 — | |
| Saia SAIA | $300.96 — |
+2.06
|
$8.02B — | $270.04K — | $293.8 — | $301.24 — | $8.02B — | 25.07 | $12 — | |
| TFI International Inc. TFII.TO | $128.26 95.18 USD |
+1.87
|
$10.77B 7.99B USD | $174.49K 129.49K USD | $125.16 92.88 USD | $128.28 95.19 USD | $10.77B 7.99B USD | 20.82 | $6.16 4.57 USD | |
| TFI TFII | $93.58 — |
+1.71
|
$7.87B — | $220.61K — | $91.67 — | $93.65 — | $7.87B — | 20.65 | $4.53 — | |
| Knight-Swift Transportation KNX | $47.7 — |
+1.42
|
$7.73B — | $1.87M — | $46.59 — | $47.76 — | $7.73B — | 50.74 | $0.94 — | |
| Schneider National SNDR | $26.05 — |
+0.81
|
$4.56B — | $317.23K — | $25.68 — | $26.1 — | $4.56B — | 36.69 | $0.71 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,964 13.26 USD |
+1.34
|
$624.16B 4.21B USD | $916.6K 6.19K USD | $1,947 13.14 USD | $1,970.5 13.3 USD | $624.16B 4.21B USD | 17.33 | $113.32 0.76 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.88 2.21 USD |
-0.75
|
$16.19B 2.25B USD | $14.14M 1.97M USD | $15.8 2.2 USD | $16.06 2.23 USD | $16.19B 2.25B USD | 23.01 | $0.69 0.1 USD | |
| ArcBest ARCB | $82.96 — |
0
|
$1.91B — | $160.36K — | $81.36 — | $83.43 — | $1.91B — | 11.01 | $7.53 — | |
| Werner Enterprises WERN | $29.18 — |
+1.23
|
$1.8B — | $363.01K — | $28.63 — | $29.19 — | $1.8B — | 100.60 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.28 0.73 USD |
+0.76
|
$12.06B 1.68B USD | $13.3M 1.85M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.06B 1.68B USD | 10.77 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.51B — | $1.16M — | $0.2 — | $0.2099 — | $1.51B — | 20.39 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.8B 1.5B USD | $25.87M 3.6M USD | $6.13 0.85 USD | $6.22 0.86 USD | $10.8B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
-0.25
|
$9.34B 1.19B USD | $2.62M 335.06K USD | $7.99 1.02 USD | $8.17 1.04 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| Marten Transport MRTN | $13.85 — |
+1.32
|
$1.13B — | $212.7K — | $13.63 — | $13.86 — | $1.13B — | 53.26 | $0.26 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.86 1.51 USD |
-0.28
|
$7.76B 1.08B USD | $4.09M 568.98K USD | $10.8 1.5 USD | $11 1.53 USD | $7.76B 1.08B USD | 45.25 | $0.24 0.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.33 10.63 USD |
+1.27
|
$1.25B 930.11M USD | $120.29K 89.26K USD | $14.16 10.51 USD | $14.33 10.63 USD | $1.25B 930.11M USD | 12.14 | $1.18 0.88 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$922.24M — | $302.59K — | $0.52 — | $0.53 — | $922.24M — | 13.15 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.27 2.12 USD |
-0.78
|
$6.62B 920.11M USD | $8.17M 1.14M USD | $15.24 2.12 USD | $15.52 2.16 USD | $6.62B 920.11M USD | 49.25 | $0.31 0.04 USD | |
| Heartland Express HTLD | $9.31 — |
+0.59
|
$730.94M — | $265.45K — | $9.17 — | $9.31 — | $730.94M — | 0 | -$0.37 — | |
| Universal Logistics ULH | $26.85 — |
-1.25
|
$707.05M — | $14.1K — | $26.59 — | $27.46 — | $707.05M — | 8.47 | $3.17 — | |
| Covenant Logistics CVLG | $25.68 — |
+0.75
|
$681.96M — | $69.58K — | $25.14 — | $25.68 — | $681.96M — | 18.60 | $1.38 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.8 1.08 USD |
-0.38
|
$4.71B 654.53M USD | $5.72M 795.61K USD | $7.79 1.08 USD | $7.86 1.09 USD | $4.71B 654.53M USD | 65.00 | $0.12 0.02 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.55 7.21 USD |
-2.6
|
$2.34B 475.11M USD | $119.9K 24.3K USD | $35.51 7.2 USD | $36.49 7.4 USD | $2.34B 475.11M USD | 8.50 | $4.18 0.85 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.1 1.96 USD |
+2.47
|
$1.48B 205.88M USD | $1.84M 255.59K USD | $13.8 1.92 USD | $14.21 1.98 USD | $1.48B 205.88M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-1.39
|
$258.3M 170.96M USD | $526.96K 348.77K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $258.3M 170.96M USD | 8.87 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.87 — |
+4.36
|
$109.9M — | $150 — | $2.87 — | $2.87 — | $109.9M — | 0 | -$9.29 — | |
| MingZhu Logistics YGMZ | $0.8 — |
-0.55
|
$61.34M — | $74.37K — | $0.75 — | $0.8 — | $61.34M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $105.8K 2.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+2.29
|
$167.5M 21.42M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $167.5M 21.42M USD | 6.70 | $0.02 0.002 USD | |
| Trans Polonia S.A. TRN.WA | $4.43 1.13 USD |
+3.26
|
$83.95M 21.34M USD | $8.6K 2.19K USD | $4.25 1.08 USD | $4.43 1.13 USD | $83.95M 21.34M USD | 20.13 | $0.22 0.06 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
-2.08
|
$689.96M 19.41M USD | $2.41M 67.91K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $689.96M 19.41M USD | 9.40 | $0.1 0.002 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
0
|
$17.68M 2.26M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $17.68M 2.26M USD | 0 | -$0.02 -0.002 USD | |
| Mogul Energy MGUY | $0.003899 — |
0
|
$1.98M — | $84.5K — | $0.003799 — | $0.003899 — | $1.98M — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $2.32M — | $0.0001 — | $0.0001 — | $588.94K — | 0 | $0 — | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $46.2 9.36 USD |
+3.13
|
$200.28B 40.59B USD | $25 5.07 USD | $46.2 9.36 USD | $46.2 9.36 USD | $200.28B 40.59B USD | 31.64 | $1.46 0.3 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,183 188.47 USD |
0
|
$672.65B 39.83B USD | $95 5.63 USD | $3,183 188.47 USD | $3,183 188.47 USD | $672.65B 39.83B USD | 32.05 | $99.31 5.88 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.95 157.36 USD |
+2.67
|
$30.42B 33.25B USD | $50 54.66 USD | $141.6 154.79 USD | $143.95 157.36 USD | $30.42B 33.25B USD | 31.70 | $4.54 4.96 USD | |
| XPO, Inc. UX2A.F | $112.2 122.65 USD |
+1.95
|
$13.22B 14.46B USD | $1 1.09 USD | $112.2 122.65 USD | $112.2 122.65 USD | $13.22B 14.46B USD | 40.50 | $2.77 3.03 USD | |
| Saia, Inc. SQR.F | $248 271.1 USD |
+3.33
|
$6.68B 7.3B USD | $17 18.58 USD | $248 271.1 USD | $248 271.1 USD | $6.68B 7.3B USD | 24.26 | $10.22 11.17 USD | |
| TFI International Inc. 9TF.F | $78 85.26 USD |
+1.3
|
$6.6B 7.22B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $6.6B 7.22B USD | 20.20 | $3.86 4.22 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39.8 43.51 USD |
+2.05
|
$6.48B 7.09B USD | $60 65.59 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.48B 7.09B USD | 49.75 | $0.8 0.87 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.96 | $0.77 — | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
+2.86
|
$3.87B 4.24B USD | $167 182.55 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.24B USD | 36.00 | $0.6 0.66 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $4K — | $11 — | $11 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,188.5 14.77 USD |
+0.09
|
$325.73B 2.2B USD | $522K 3.52K USD | $2,187.5 14.77 USD | $2,215.5 14.96 USD | $325.73B 2.2B USD | 20.36 | $107.46 0.73 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.5 13.66 USD |
-0.79
|
$1.91B 2.09B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.91B 2.09B USD | 19.84 | $0.63 0.69 USD | |
| ArcBest Corporation AQY.F | $70 76.52 USD |
+4.48
|
$1.62B 1.77B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.62B 1.77B USD | 10.90 | $6.42 7.02 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
+1.67
|
$1.51B 1.65B USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.51B 1.65B USD | 97.59 | $0.25 0.27 USD | |
| Mullen MLLGF | $10.43 — |
0
|
$912.29M — | $100 — | $10.43 — | $10.43 — | $912.29M — | 11.98 | $0.87 — | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,485 23.52 USD |
+0.87
|
$128.22B 865.55M USD | $60.5K 408.39 USD | $3,455 23.32 USD | $3,535 23.86 USD | $128.22B 865.55M USD | 15.98 | $218.01 1.47 USD | |
| Mullen Group Ltd. 9MU.F | $8.6 9.4 USD |
-1.71
|
$774.59M 846.73M USD | $9 9.84 USD | $8.6 9.4 USD | $8.6 9.4 USD | $774.59M 846.73M USD | 11.62 | $0.74 0.81 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+1.02
|
$752.17M 822.22M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $752.17M 822.22M USD | 15.66 | $1.27 1.39 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,658 17.94 USD |
+0.49
|
$108.07B 729.53M USD | $27K 182.26 USD | $2,641 17.83 USD | $2,662 17.97 USD | $108.07B 729.53M USD | 12.33 | $215.57 1.46 USD | |
| Heartland Express, Inc. HLX.F | $7.85 8.58 USD |
+2.61
|
$616.65M 674.08M USD | $68 74.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $616.65M 674.08M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.NS | $604 7.31 USD |
-0.15
|
$52.83B 639.17M USD | $114.99K 1.39K USD | $600.3 7.26 USD | $607 7.34 USD | $52.83B 639.17M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $603.3 7.3 USD |
-0.25
|
$52.77B 638.43M USD | $3.62K 43.8 USD | $600.95 7.27 USD | $607.1 7.34 USD | $52.77B 638.43M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.4 23.39 USD |
+0.94
|
$569.14M 622.15M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $569.14M 622.15M USD | 18.13 | $1.18 1.29 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.55 1.07 USD |
-0.15
|
$15.67B 497.85M USD | $97.24K 3.09K USD | $33.55 1.07 USD | $33.75 1.07 USD | $15.67B 497.85M USD | 16.12 | $2.08 0.07 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.35 13.5 USD |
-0.8
|
$219.41M 239.85M USD | $0 0 USD | $12.35 13.5 USD | $12.6 13.77 USD | $219.41M 239.85M USD | 9.88 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,085 20.82 USD |
0
|
$23.05B 155.57M USD | $1.4K 9.45 USD | $3,075 20.76 USD | $3,095 20.89 USD | $23.05B 155.57M USD | 9.64 | $319.91 2.16 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
0
|
$4.13B 131.35M USD | $76 2.41 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $803 5.42 USD |
-0.62
|
$17.2B 116.14M USD | $1.9K 12.83 USD | $801 5.41 USD | $812 5.48 USD | $17.2B 116.14M USD | 7.79 | $103.02 0.7 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $416 2.81 USD |
+1.46
|
$12.02B 81.11M USD | $27.1K 182.93 USD | $410 2.77 USD | $418 2.82 USD | $12.02B 81.11M USD | 10.76 | $38.66 0.26 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
0
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.5 3.19 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| United Express, Inc. UNXP | $1.39 — |
0
|
$40.83M — | $50 — | $0.75 — | $0.75 — | $40.83M — | 0 | -$0.09 — | |
| Japan Logistic Systems Corp. 9060.T | $4,255 28.72 USD |
-1.85
|
$5.76B 38.9M USD | $400 2.7 USD | $4,255 28.72 USD | $4,265 28.79 USD | $5.76B 38.9M USD | 12.48 | $340.73 2.3 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.7 0.29 USD |
-0.17
|
$2.37B 28.67M USD | $5.58K 67.5 USD | $23.45 0.28 USD | $24.14 0.29 USD | $2.37B 28.67M USD | 23.00 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.55 0.28 USD |
-1.38
|
$2.35B 28.49M USD | $86.19K 1.04K USD | $23.33 0.28 USD | $24.14 0.29 USD | $2.35B 28.49M USD | 22.86 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $105.6K 2.97K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,267 8.55 USD |
+0.32
|
$3.64B 24.59M USD | $1.7K 11.48 USD | $1,241 8.38 USD | $1,273 8.59 USD | $3.64B 24.59M USD | 35.83 | $35.36 0.24 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9399 0.03 USD |
-2.08
|
$689.96M 19.41M USD | $2.41M 67.91K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $689.96M 19.41M USD | 11.75 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.56 0.65 USD |
-2.37
|
$1.13B 13.66M USD | $306 3.7 USD | $53.51 0.65 USD | $54.6 0.66 USD | $1.13B 13.66M USD | 48.69 | $1.1 0.01 USD | |
| Next10 NXTN | $0.63 — |
0
|
$10.28M — | $101 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $145 0.0092 USD |
+13.28
|
$94.25B 6.02M USD | $18.36M 1.17K USD | $126 0.0080 USD | $149 0.0095 USD | $94.25B 6.02M USD | 0 | -$43.93 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $13 0.00083 USD |
-7.14
|
$81.93B 5.24M USD | $182.7K 11.67 USD | $13 0.00083 USD | $14 0.00089 USD | $81.93B 5.24M USD | 8.98 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
+2.13
|
$76.66B 4.9M USD | $566.2K 36.18 USD | $94 0.0060 USD | $97 0.0061 USD | $76.66B 4.9M USD | 21.96 | $4.37 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $140 0.0089 USD |
+4.48
|
$60.9B 3.89M USD | $5.04M 322 USD | $133 0.0084 USD | $142 0.0090 USD | $60.9B 3.89M USD | 0 | -$9.93 -0.0006 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
+8
|
$30.65B 1.96M USD | $418.3K 26.73 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 0 | -$3.94 -0.0002 USD | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}