Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
Johannesburg (337)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,777.00 5.22 USD |
+0.46
|
ZAC 544.08B 290.51M USD | ZAC 2.52M 1.29K USD | ZAC 9,738.00 5.2 USD | ZAC 9,851.00 5.26 USD | ZAC 544.08B 290.51M USD | 14.21 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,990.00 2.14 USD |
-1.14
|
ZAC 113.70B 60.71M USD | ZAC 5.88M 3.11K USD | ZAC 3,993.00 2.13 USD | ZAC 4,128.00 2.2 USD | ZAC 113.70B 60.71M USD | 7.95 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,992.00 1.07 USD |
-0.1
|
ZAC 73.64B 39.32M USD | ZAC 4.44M 2.11K USD | ZAC 1,980.00 1.06 USD | ZAC 2,010.00 1.07 USD | ZAC 73.64B 39.32M USD | 12.40 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,495.00 0.8 USD |
+1.49
|
ZAC 60.40B 32.25M USD | ZAC 1.37M 732.18 USD | ZAC 1,475.00 0.79 USD | ZAC 1,502.00 0.8 USD | ZAC 60.40B 32.25M USD | 7.95 | ZAC 1.88 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,641.00 0.88 USD |
-0.06
|
ZAC 55.57B 29.67M USD | ZAC 1.02M 528.58 USD | ZAC 1,625.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.57B 29.67M USD | 7.39 | ZAC 2.22 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 666.00 0.36 USD |
+0.6
|
ZAC 46.40B 24.78M USD | ZAC 3.74M 1.88K USD | ZAC 660.00 0.35 USD | ZAC 673.00 0.36 USD | ZAC 46.40B 24.78M USD | 6.45 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4
|
ZAC 2.24B 1.2M USD | ZAC 1.31M 632.25 USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,526.00 74.29 USD |
+1.65
|
ZAC 2.74T 1.46B USD | ZAC 77.63K 27.81 USD | ZAC 135,000.00 72.08 USD | ZAC 139,745.00 74.62 USD | ZAC 2.74T 1.46B USD | 17.05 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,081.00 52.83 USD |
+0.18
|
ZAC 2.13T 1.14B USD | ZAC 221.99K 115.18 USD | ZAC 98,547.00 52.62 USD | ZAC 100,142.00 53.47 USD | ZAC 2.13T 1.14B USD | 14.98 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 348,909.00 186.25 USD |
+2.34
|
ZAC 2.05T 1.1B USD | ZAC 35.70K 16.98 USD | ZAC 341,284.00 182.23 USD | ZAC 350,783.00 187.3 USD | ZAC 2.05T 1.1B USD | 29.47 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,257.00 37.04 USD |
+0.49
|
ZAC 1.45T 774.06M USD | ZAC 191.74K 85.42 USD | ZAC 68,912.00 36.8 USD | ZAC 69,697.00 37.21 USD | ZAC 1.45T 774.06M USD | 7.63 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,220.00 6 USD |
-0.93
|
ZAC 1.32T 702.86M USD | ZAC 2.05M 1.06K USD | ZAC 11,240.00 6 USD | ZAC 11,452.00 6.11 USD | ZAC 1.32T 702.86M USD | 14.75 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,968.00 45.34 USD |
-0.72
|
ZAC 909.93B 485.85M USD | ZAC 119.17K 58.84 USD | ZAC 84,868.00 45.31 USD | ZAC 86,429.00 46.15 USD | ZAC 909.93B 485.85M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 158,298.00 84.79 USD |
-1.26
|
ZAC 803.38B 428.96M USD | ZAC 180.36K 93.91 USD | ZAC 158,419.00 84.59 USD | ZAC 162,858.00 86.96 USD | ZAC 803.38B 428.96M USD | 13.36 | ZAC 118.78 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 65,885.00 35.34 USD |
-1.38
|
ZAC 585.54B 312.65M USD | ZAC 792.58K 413.11 USD | ZAC 65,970.00 35.22 USD | ZAC 68,423.00 36.53 USD | ZAC 585.54B 312.65M USD | 8.01 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 499,817.00 266.72 USD |
+0.8
|
ZAC 578.71B 309M USD | ZAC 58.97K 30.87 USD | ZAC 496,253.00 264.97 USD | ZAC 502,394.00 268.25 USD | ZAC 578.71B 309M USD | 31.52 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,931.00 41.3 USD |
+0.3
|
ZAC 578.60B 308.94M USD | ZAC 427.43K 210.07 USD | ZAC 75,775.00 40.46 USD | ZAC 77,520.00 41.39 USD | ZAC 578.60B 308.94M USD | 7.27 | ZAC 106.35 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,555.00 16.85 USD |
+1.11
|
ZAC 512.02B 273.39M USD | ZAC 723.84K 371.89 USD | ZAC 31,247.00 16.68 USD | ZAC 31,685.00 16.92 USD | ZAC 512.02B 273.39M USD | 10.03 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,974.00 12.17 USD |
+2.48
|
ZAC 417.92B 223.15M USD | ZAC 2.21M 1.11K USD | ZAC 22,204.00 11.86 USD | ZAC 22,984.00 12.27 USD | ZAC 417.92B 223.15M USD | 23.47 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,485.00 9.34 USD |
+5.17
|
ZAC 338.02B 180.48M USD | ZAC 562.29K 288.22 USD | ZAC 16,770.00 8.95 USD | ZAC 17,498.00 9.34 USD | ZAC 338.02B 180.48M USD | 16.84 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,189.00 2.77 USD |
-0.97
|
ZAC 232.28B 124.02M USD | ZAC 376.80K 200.75 USD | ZAC 5,167.00 2.76 USD | ZAC 5,263.00 2.81 USD | ZAC 232.28B 124.02M USD | 13.05 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,456.00 12.53 USD |
+0.29
|
ZAC 194.26B 103.73M USD | ZAC 605.81K 311.58 USD | ZAC 23,341.00 12.46 USD | ZAC 23,624.00 12.61 USD | ZAC 194.26B 103.73M USD | 8.39 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,902.00 4.75 USD |
+0.13
|
ZAC 186.09B 99.36M USD | ZAC 727.76K 272.01 USD | ZAC 8,893.00 4.75 USD | ZAC 9,000.00 4.81 USD | ZAC 186.09B 99.36M USD | 9.96 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,653.00 14.73 USD |
-0.16
|
ZAC 185.53B 99.06M USD | ZAC 795.77K 420.38 USD | ZAC 27,558.00 14.71 USD | ZAC 28,200.00 15.06 USD | ZAC 185.53B 99.06M USD | 14.32 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,006.00 18.16 USD |
-0.14
|
ZAC 183.97B 98.23M USD | ZAC 301.00K 149.99 USD | ZAC 33,800.00 18.05 USD | ZAC 34,335.00 18.33 USD | ZAC 183.97B 98.23M USD | 22.77 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,902.00 14.9 USD |
-2.85
|
ZAC 175.02B 93.45M USD | ZAC 518.16K 255.91 USD | ZAC 27,787.00 14.84 USD | ZAC 28,775.00 15.36 USD | ZAC 175.02B 93.45M USD | 6.02 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,366.00 9.89 USD |
-1.1
|
ZAC 166.24B 88.76M USD | ZAC 1.09M 558.33 USD | ZAC 18,442.00 9.85 USD | ZAC 19,061.00 10.18 USD | ZAC 166.24B 88.76M USD | 5.38 | ZAC 34.38 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,809.00 15.91 USD |
+0.45
|
ZAC 149.15B 79.64M USD | ZAC 536.10K 279.24 USD | ZAC 29,695.00 15.86 USD | ZAC 30,298.00 16.18 USD | ZAC 149.15B 79.64M USD | 15.69 | ZAC 18.99 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,333.00 23.81 USD |
-5.21
|
ZAC 149.06B 79.59M USD | ZAC 692.36K 360.6 USD | ZAC 44,495.00 23.76 USD | ZAC 47,564.00 25.4 USD | ZAC 149.06B 79.59M USD | 16.75 | ZAC 26.62 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,172.00 11.83 USD |
-2.29
|
ZAC 142.06B 75.85M USD | ZAC 2.33M 1.22K USD | ZAC 21,656.00 11.56 USD | ZAC 22,464.00 11.99 USD | ZAC 142.06B 75.85M USD | 11.83 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,300.00 11.38 USD |
+0.78
|
ZAC 118.61B 63.33M USD | ZAC 323.31K 166.21 USD | ZAC 21,093.00 11.26 USD | ZAC 21,350.00 11.4 USD | ZAC 118.61B 63.33M USD | 84.88 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 6.00 0 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,590.00 7.79 USD |
+0.42
|
ZAC 103.21B 55.11M USD | ZAC 321.62K 169.18 USD | ZAC 14,545.00 7.77 USD | ZAC 14,700.00 7.85 USD | ZAC 103.21B 55.11M USD | 10.11 | ZAC 14.43 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,377.00 13.75 USD |
-1.32
|
ZAC 101.36B 54.12M USD | ZAC 828.67K 237.11 USD | ZAC 25,414.00 13.57 USD | ZAC 26,218.00 14 USD | ZAC 101.36B 54.12M USD | 7.44 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,167.00 7.56 USD |
+2.47
|
ZAC 88.73B 47.38M USD | ZAC 166.82K 80.7 USD | ZAC 13,500.00 7.21 USD | ZAC 14,250.00 7.61 USD | ZAC 88.73B 47.38M USD | 8.10 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,742.00 23.91 USD |
+0.56
|
ZAC 84.96B 45.37M USD | ZAC 85.71K 35.54 USD | ZAC 44,118.00 23.56 USD | ZAC 45,083.00 24.07 USD | ZAC 84.96B 45.37M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,949.00 13.3 USD |
+0.22
|
ZAC 84.64B 45.19M USD | ZAC 178.66K 84.18 USD | ZAC 24,659.00 13.17 USD | ZAC 25,031.00 13.37 USD | ZAC 84.64B 45.19M USD | 13.77 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,550.00 9.36 USD |
+0.19
|
ZAC 77.30B 41.27M USD | ZAC 207.33K 110.18 USD | ZAC 17,215.00 9.19 USD | ZAC 17,710.00 9.46 USD | ZAC 77.30B 41.27M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,343.00 9.28 USD |
+2.71
|
ZAC 75.21B 40.16M USD | ZAC 569.45K 296.15 USD | ZAC 16,900.00 9.02 USD | ZAC 17,439.00 9.31 USD | ZAC 75.21B 40.16M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,721.00 12.16 USD |
-1.26
|
ZAC 72.94B 38.94M USD | ZAC 86.88K 45 USD | ZAC 22,649.00 12.09 USD | ZAC 23,310.00 12.45 USD | ZAC 72.94B 38.94M USD | 6.28 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,233.00 2.26 USD |
+1.68
|
ZAC 56.43B 30.13M USD | ZAC 33.65K 17.81 USD | ZAC 4,101.00 2.19 USD | ZAC 4,231.00 2.26 USD | ZAC 56.43B 30.13M USD | 21.91 | ZAC 1.93 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,620.00 1.4 USD |
-0.91
|
ZAC 54.44B 29.07M USD | ZAC 658.92K 345.02 USD | ZAC 2,620.00 1.4 USD | ZAC 2,668.00 1.42 USD | ZAC 54.44B 29.07M USD | 9.19 | ZAC 2.85 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,095.00 26.14 USD |
+0.12
|
ZAC 53.47B 28.55M USD | ZAC 14.10K 5.6 USD | ZAC 48,650.00 25.98 USD | ZAC 49,220.00 26.28 USD | ZAC 53.47B 28.55M USD | 12.83 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,134.00 2.2 USD |
+0.46
|
ZAC 53.19B 28.4M USD | ZAC 320.83K 165.68 USD | ZAC 3,962.00 2.12 USD | ZAC 4,177.00 2.23 USD | ZAC 53.19B 28.4M USD | 8.27 | ZAC 4.99 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,105.00 11.78 USD |
-0.76
|
ZAC 51.61B 27.56M USD | ZAC 419.67K 191.72 USD | ZAC 21,967.00 11.73 USD | ZAC 22,430.00 11.98 USD | ZAC 51.61B 27.56M USD | 15.74 | ZAC 14.02 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,191.00 10.27 USD |
+0.21
|
ZAC 49.44B 26.4M USD | ZAC 125.33K 63.73 USD | ZAC 19,045.00 10.17 USD | ZAC 19,306.00 10.31 USD | ZAC 49.44B 26.4M USD | 13.65 | ZAC 14.08 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,940.00 4.24 USD |
+0.16
|
ZAC 46.32B 24.73M USD | ZAC 39.83K 21.27 USD | ZAC 7,555.00 4.03 USD | ZAC 7,940.00 4.24 USD | ZAC 46.32B 24.73M USD | 8.67 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,620.00 2.47 USD |
+1.69
|
ZAC 44.07B 23.53M USD | ZAC 36.79K 19.02 USD | ZAC 4,529.00 2.42 USD | ZAC 4,648.00 2.48 USD | ZAC 44.07B 23.53M USD | 11.60 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,536.00 9.88 USD |
-0.06
|
ZAC 43.30B 23.12M USD | ZAC 300.74K 104.69 USD | ZAC 18,386.00 9.82 USD | ZAC 18,850.00 10.06 USD | ZAC 43.30B 23.12M USD | 6.47 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,333.00 2.31 USD |
+2.31
|
ZAC 39.72B 21.21M USD | ZAC 119.51K 60.46 USD | ZAC 4,136.00 2.21 USD | ZAC 4,365.00 2.33 USD | ZAC 39.72B 21.21M USD | 10.87 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,257.00 14.5 USD |
+1.29
|
ZAC 39.69B 21.19M USD | ZAC 91.41K 41.77 USD | ZAC 26,786.00 14.3 USD | ZAC 27,274.00 14.56 USD | ZAC 39.69B 21.19M USD | 13.09 | ZAC 20.74 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,013.00 7.49 USD |
+2.36
|
ZAC 39.01B 20.83M USD | ZAC 105.07K 55.3 USD | ZAC 13,625.00 7.28 USD | ZAC 14,087.00 7.52 USD | ZAC 39.01B 20.83M USD | 15.28 | ZAC 9.17 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,117.00 1.67 USD |
+1.5
|
ZAC 38.60B 20.61M USD | ZAC 375.56K 200.27 USD | ZAC 3,061.00 1.63 USD | ZAC 3,135.00 1.67 USD | ZAC 38.60B 20.61M USD | 22.93 | ZAC 1.36 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,555.00 1.37 USD |
+0.04
|
ZAC 38.17B 20.38M USD | ZAC 620.42K 327.51 USD | ZAC 2,525.00 1.35 USD | ZAC 2,564.00 1.37 USD | ZAC 38.17B 20.38M USD | 5.78 | ZAC 4.42 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,221.00 2.26 USD |
+0.81
|
ZAC 37.91B 20.24M USD | ZAC 955.39K 486.11 USD | ZAC 4,169.00 2.23 USD | ZAC 4,237.00 2.26 USD | ZAC 37.91B 20.24M USD | 16.29 | ZAC 2.60 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,297.00 2.3 USD |
-1.65
|
ZAC 37.43B 19.98M USD | ZAC 241.87K 127.03 USD | ZAC 4,307.00 2.3 USD | ZAC 4,393.00 2.35 USD | ZAC 37.43B 19.98M USD | 8.80 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,263.00 1.21 USD |
+1.43
|
ZAC 35.73B 19.08M USD | ZAC 137.70K 65.63 USD | ZAC 2,155.00 1.15 USD | ZAC 2,261.00 1.21 USD | ZAC 35.73B 19.08M USD | 7.55 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 107,360.00 57.32 USD |
-0.59
|
ZAC 33.17B 17.71M USD | ZAC 70.00 0.04 USD | ZAC 106,000.00 56.6 USD | ZAC 107,360.00 57.32 USD | ZAC 33.17B 17.71M USD | 32.11 | ZAC 33.43 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,516.00 1.35 USD |
+0.64
|
ZAC 33.06B 17.65M USD | ZAC 3.03M 1.6K USD | ZAC 2,481.00 1.32 USD | ZAC 2,530.00 1.35 USD | ZAC 33.06B 17.65M USD | 17.44 | ZAC 1.45 0.0007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,280.00 3.36 USD |
+0.69
|
ZAC 31.05B 16.58M USD | ZAC 550.83K 272.94 USD | ZAC 6,174.00 3.3 USD | ZAC 6,310.00 3.37 USD | ZAC 31.05B 16.58M USD | 8.82 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,528.00 8.3 USD |
-1.88
|
ZAC 29.98B 16.01M USD | ZAC 68.52K 35.45 USD | ZAC 15,544.00 8.3 USD | ZAC 15,880.00 8.48 USD | ZAC 29.98B 16.01M USD | 7.54 | ZAC 20.61 0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,199.00 2.78 USD |
+0.95
|
ZAC 28.28B 15.1M USD | ZAC 121.58K 64.53 USD | ZAC 5,100.00 2.72 USD | ZAC 5,225.00 2.79 USD | ZAC 28.28B 15.1M USD | 20.80 | ZAC 2.50 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,414.00 4.49 USD |
+0.02
|
ZAC 28.22B 15.07M USD | ZAC 479.20K 246.29 USD | ZAC 8,380.00 4.47 USD | ZAC 8,522.00 4.55 USD | ZAC 28.22B 15.07M USD | 11.07 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,779.00 4.15 USD |
+0.01
|
ZAC 25.96B 13.86M USD | ZAC 111.34K 58.38 USD | ZAC 7,766.00 4.15 USD | ZAC 7,856.00 4.19 USD | ZAC 25.96B 13.86M USD | 5.31 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,931.00 3.16 USD |
+0.3
|
ZAC 24.82B 13.25M USD | ZAC 324.00K 171.97 USD | ZAC 5,884.00 3.14 USD | ZAC 5,932.00 3.17 USD | ZAC 24.82B 13.25M USD | 6.54 | ZAC 9.06 0.004 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,904.00 1.02 USD |
-0.52
|
ZAC 22.01B 11.75M USD | ZAC 487.78K 254.7 USD | ZAC 1,901.00 1.02 USD | ZAC 1,925.00 1.03 USD | ZAC 22.01B 11.75M USD | 13.23 | ZAC 1.44 0.0007 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,469.00 5.05 USD |
+0.52
|
ZAC 21.79B 11.63M USD | ZAC 15.66K 6.36 USD | ZAC 9,420.00 5.03 USD | ZAC 9,490.00 5.07 USD | ZAC 21.79B 11.63M USD | 18.92 | ZAC 5.00 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,414.00 1.29 USD |
-0.41
|
ZAC 20.71B 11.06M USD | ZAC 197.03K 67.78 USD | ZAC 2,411.00 1.29 USD | ZAC 2,486.00 1.33 USD | ZAC 20.71B 11.06M USD | 23.03 | ZAC 1.05 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,544.00 0.82 USD |
+1.58
|
ZAC 19.88B 10.62M USD | ZAC 42.10K 22.48 USD | ZAC 1,480.00 0.79 USD | ZAC 1,550.00 0.83 USD | ZAC 19.88B 10.62M USD | 5.23 | ZAC 2.95 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,840.00 3.12 USD |
+0.5
|
ZAC 19.71B 10.52M USD | ZAC 342.13K 164.83 USD | ZAC 5,803.00 3.1 USD | ZAC 5,890.00 3.14 USD | ZAC 19.71B 10.52M USD | 8.89 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,227.00 6.53 USD |
+0.39
|
ZAC 19.12B 10.21M USD | ZAC 79.11K 33.01 USD | ZAC 12,152.00 6.49 USD | ZAC 12,259.00 6.55 USD | ZAC 19.12B 10.21M USD | 14.29 | ZAC 8.55 0.004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,556.00 1.37 USD |
-1.69
|
ZAC 18.87B 10.07M USD | ZAC 262.41K 116.58 USD | ZAC 2,558.00 1.37 USD | ZAC 2,610.00 1.39 USD | ZAC 18.87B 10.07M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,767.00 1.48 USD |
-1
|
ZAC 18.47B 9.86M USD | ZAC 444.63K 234.49 USD | ZAC 2,767.00 1.48 USD | ZAC 2,795.00 1.49 USD | ZAC 18.47B 9.86M USD | 15.37 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,267.00 6.02 USD |
+0.77
|
ZAC 18.43B 9.84M USD | ZAC 128.24K 67.9 USD | ZAC 11,135.00 5.95 USD | ZAC 11,287.00 6.03 USD | ZAC 18.43B 9.84M USD | 6.51 | ZAC 17.30 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,119.00 2.73 USD |
+0.57
|
ZAC 18.42B 9.83M USD | ZAC 242.13K 105.49 USD | ZAC 5,001.00 2.67 USD | ZAC 5,138.00 2.74 USD | ZAC 18.42B 9.83M USD | 7.10 | ZAC 7.19 0.003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,270.00 0.68 USD |
-0.47
|
ZAC 18.15B 9.69M USD | ZAC 647.31K 320.19 USD | ZAC 1,260.00 0.67 USD | ZAC 1,278.00 0.68 USD | ZAC 18.15B 9.69M USD | 13.63 | ZAC 0.93 0.0004 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,693.00 3.04 USD |
+0.37
|
ZAC 17.96B 9.59M USD | ZAC 787.44K 402.17 USD | ZAC 5,500.00 2.94 USD | ZAC 5,707.00 3.05 USD | ZAC 17.96B 9.59M USD | 13.92 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 822.00 0.44 USD |
+0.61
|
ZAC 17.32B 9.25M USD | ZAC 30.35K 14.66 USD | ZAC 815.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.32B 9.25M USD | 8.22 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,770.00 0.95 USD |
+0.63
|
ZAC 15.38B 8.21M USD | ZAC 3.31M 1.77K USD | ZAC 1,746.00 0.93 USD | ZAC 1,773.00 0.95 USD | ZAC 15.38B 8.21M USD | 8.04 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,756.00 6.29 USD |
-0.65
|
ZAC 14.97B 7.99M USD | ZAC 224.27K 107.22 USD | ZAC 11,562.00 6.17 USD | ZAC 11,810.00 6.31 USD | ZAC 14.97B 7.99M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,097.00 1.12 USD |
+1.5
|
ZAC 14.09B 7.52M USD | ZAC 24.36K 4.12 USD | ZAC 2,050.00 1.09 USD | ZAC 2,100.00 1.12 USD | ZAC 14.09B 7.52M USD | 24.41 | ZAC 0.86 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,975.00 2.12 USD |
+0.58
|
ZAC 13.91B 7.43M USD | ZAC 124.53K 66.26 USD | ZAC 3,902.00 2.08 USD | ZAC 3,986.00 2.13 USD | ZAC 13.91B 7.43M USD | 8.16 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,570.00 8.32 USD |
+0.77
|
ZAC 12.96B 6.92M USD | ZAC 47.23K 23.71 USD | ZAC 15,433.00 8.24 USD | ZAC 15,800.00 8.44 USD | ZAC 12.96B 6.92M USD | 11.01 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,815.00 0.97 USD |
-0.06
|
ZAC 12.68B 6.77M USD | ZAC 93.77K 49.84 USD | ZAC 1,802.00 0.96 USD | ZAC 1,829.00 0.98 USD | ZAC 12.68B 6.77M USD | 8.97 | ZAC 2.02 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,471.00 0.78 USD |
+0.76
|
ZAC 12.40B 6.62M USD | ZAC 256.84K 116.39 USD | ZAC 1,438.00 0.77 USD | ZAC 1,478.00 0.79 USD | ZAC 12.40B 6.62M USD | 35.00 | ZAC 0.42 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,505.00 8.78 USD |
+0.77
|
ZAC 12.39B 6.61M USD | ZAC 1.19K 0.62 USD | ZAC 16,261.00 8.68 USD | ZAC 16,540.00 8.83 USD | ZAC 12.39B 6.61M USD | 5.14 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 837.00 0.45 USD |
+0.48
|
ZAC 12.31B 6.57M USD | ZAC 1.75M 933.4 USD | ZAC 835.00 0.45 USD | ZAC 858.00 0.46 USD | ZAC 12.31B 6.57M USD | 14.98 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,740.00 2.53 USD |
-0.25
|
ZAC 11.35B 6.06M USD | ZAC 54.15K 26.96 USD | ZAC 4,696.00 2.51 USD | ZAC 4,830.00 2.58 USD | ZAC 11.35B 6.06M USD | 7.44 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,881.00 1.54 USD |
-0.35
|
ZAC 11.27B 6.02M USD | ZAC 5.27K 2.74 USD | ZAC 2,855.00 1.52 USD | ZAC 2,900.00 1.55 USD | ZAC 11.27B 6.02M USD | 13.27 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,120.00 5.4 USD |
+1.47
|
ZAC 10.67B 5.7M USD | ZAC 89.77K 47.13 USD | ZAC 9,887.00 5.28 USD | ZAC 10,153.00 5.42 USD | ZAC 10.67B 5.7M USD | 28.09 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,250.00 2.83 USD |
-2.6
|
ZAC 10.21B 5.45M USD | ZAC 206.37K 86.89 USD | ZAC 5,255.00 2.81 USD | ZAC 5,489.00 2.93 USD | ZAC 10.21B 5.45M USD | 30.30 | ZAC 1.75 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
-0.4
|
ZAC 9.56B 5.1M USD | ZAC 14.70K 5.18 USD | ZAC 729.00 0.39 USD | ZAC 763.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 348.00 0.18 USD |
+0.58
|
ZAC 9.46B 5.05M USD | ZAC 357.25K 182.04 USD | ZAC 344.00 0.18 USD | ZAC 352.00 0.19 USD | ZAC 9.46B 5.05M USD | 11.89 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 790.00 0.42 USD |
-1.99
|
ZAC 9.24B 4.93M USD | ZAC 26.49K 14.15 USD | ZAC 781.00 0.42 USD | ZAC 799.00 0.43 USD | ZAC 9.24B 4.93M USD | 7.05 | ZAC 1.12 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,327.00 8.72 USD |
+1.57
|
ZAC 8.71B 4.65M USD | ZAC 28.00K 14.95 USD | ZAC 16,099.00 8.6 USD | ZAC 16,339.00 8.72 USD | ZAC 8.71B 4.65M USD | 7.24 | ZAC 22.55 0.01 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 726.00 0.39 USD |
0
|
ZAC 8.63B 4.61M USD | ZAC 240.71K 128.53 USD | ZAC 720.00 0.38 USD | ZAC 734.00 0.39 USD | ZAC 8.63B 4.61M USD | 7.18 | ZAC 1.01 0.0005 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,384.00 2.87 USD |
+0.52
|
ZAC 8.45B 4.51M USD | ZAC 37.66K 19.93 USD | ZAC 5,322.00 2.84 USD | ZAC 5,402.00 2.88 USD | ZAC 8.45B 4.51M USD | 9.47 | ZAC 5.68 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,645.00 0.88 USD |
-0.48
|
ZAC 8.43B 4.5M USD | ZAC 112.11K 58.46 USD | ZAC 1,643.00 0.88 USD | ZAC 1,700.00 0.91 USD | ZAC 8.43B 4.5M USD | 7.30 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,980.00 3.73 USD |
-1.66
|
ZAC 8.36B 4.46M USD | ZAC 539.00 0.29 USD | ZAC 6,852.00 3.66 USD | ZAC 6,980.00 3.73 USD | ZAC 8.36B 4.46M USD | 11.85 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,013.00 10.69 USD |
+1.24
|
ZAC 7.74B 4.13M USD | ZAC 74.69K 39.88 USD | ZAC 19,695.00 10.52 USD | ZAC 20,300.00 10.84 USD | ZAC 7.74B 4.13M USD | 4.86 | ZAC 41.17 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
