Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
Johannesburg (337)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,784.00 5.22 USD |
+0.09
|
ZAC 544.13B 290.54M USD | ZAC 61.57K 32.88 USD | ZAC 9,728.00 5.19 USD | ZAC 9,798.00 5.23 USD | ZAC 544.13B 290.54M USD | 14.28 | ZAC 6.85 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,988.00 2.13 USD |
+2.23
|
ZAC 112.88B 60.27M USD | ZAC 220.89K 117.94 USD | ZAC 3,948.00 2.11 USD | ZAC 3,994.00 2.13 USD | ZAC 112.88B 60.27M USD | 7.63 | ZAC 5.22 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,974.00 1.05 USD |
-0.15
|
ZAC 72.80B 38.87M USD | ZAC 287.52K 153.52 USD | ZAC 1,964.00 1.05 USD | ZAC 1,980.00 1.06 USD | ZAC 72.80B 38.87M USD | 12.11 | ZAC 1.63 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
+0.81
|
ZAC 60.24B 32.16M USD | ZAC 80.32K 42.89 USD | ZAC 1,485.00 0.79 USD | ZAC 1,496.00 0.8 USD | ZAC 60.24B 32.16M USD | 7.93 | ZAC 1.88 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 667.00 0.36 USD |
+0.76
|
ZAC 46.54B 24.85M USD | ZAC 11.19M 5.98K USD | ZAC 660.00 0.35 USD | ZAC 673.00 0.36 USD | ZAC 46.54B 24.85M USD | 6.53 | ZAC 1.02 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4
|
ZAC 2.24B 1.2M USD | ZAC 246.66K 131.7 USD | ZAC 25.00 0.01 USD | ZAC 25.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 141,221.00 75.4 USD |
+0.39
|
ZAC 2.78T 1.48B USD | ZAC 3.99K 2.13 USD | ZAC 141,201.00 75.39 USD | ZAC 142,000.00 75.82 USD | ZAC 2.78T 1.48B USD | 17.74 | ZAC 79.60 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,140.00 53.47 USD |
+1.25
|
ZAC 2.15T 1.15B USD | ZAC 438.80K 234.3 USD | ZAC 98,547.00 52.62 USD | ZAC 100,760.00 53.8 USD | ZAC 2.15T 1.15B USD | 15.35 | ZAC 65.23 0.03 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 350,409.00 187.1 USD |
+0.62
|
ZAC 2.06T 1.1B USD | ZAC 1.01K 0.54 USD | ZAC 350,300.00 187.04 USD | ZAC 351,300.00 187.58 USD | ZAC 2.06T 1.1B USD | 30.24 | ZAC 115.84 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,792.00 36.73 USD |
-1.52
|
ZAC 1.44T 767.67M USD | ZAC 22.43K 11.98 USD | ZAC 68,485.00 36.57 USD | ZAC 68,900.00 36.79 USD | ZAC 1.44T 767.67M USD | 7.56 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,325.00 6.05 USD |
+0.8
|
ZAC 1.33T 707.99M USD | ZAC 61.91K 33.05 USD | ZAC 11,190.00 5.97 USD | ZAC 11,445.00 6.11 USD | ZAC 1.33T 707.99M USD | 14.74 | ZAC 7.68 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,862.00 45.85 USD |
-0.14
|
ZAC 920.00B 491.23M USD | ZAC 7.15K 3.82 USD | ZAC 85,343.00 45.57 USD | ZAC 86,498.00 46.19 USD | ZAC 920.00B 491.23M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 158,808.00 84.79 USD |
+1.12
|
ZAC 803.38B 428.96M USD | ZAC 16.44K 8.78 USD | ZAC 157,055.00 83.86 USD | ZAC 159,013.00 84.9 USD | ZAC 803.38B 428.96M USD | 12.20 | ZAC 130.17 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 500,420.00 267.2 USD |
+0.42
|
ZAC 579.75B 309.56M USD | ZAC 4.69K 2.5 USD | ZAC 496,503.00 265.11 USD | ZAC 500,857.00 267.43 USD | ZAC 579.75B 309.56M USD | 31.58 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 65,309.00 34.87 USD |
+2.27
|
ZAC 577.78B 308.5M USD | ZAC 91.92K 49.08 USD | ZAC 64,000.00 34.17 USD | ZAC 65,856.00 35.16 USD | ZAC 577.78B 308.5M USD | 7.55 | ZAC 86.40 0.05 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,792.00 41 USD |
-1.3
|
ZAC 574.50B 306.75M USD | ZAC 32.23K 17.21 USD | ZAC 76,150.00 40.66 USD | ZAC 78,275.00 41.79 USD | ZAC 574.50B 306.75M USD | 7.32 | ZAC 104.84 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,349.00 16.74 USD |
+0.03
|
ZAC 508.76B 271.65M USD | ZAC 47.61K 25.42 USD | ZAC 31,050.00 16.58 USD | ZAC 31,494.00 16.82 USD | ZAC 508.76B 271.65M USD | 10.01 | ZAC 31.30 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 23,006.00 12.28 USD |
+0.49
|
ZAC 421.71B 225.17M USD | ZAC 94.65K 50.54 USD | ZAC 22,853.00 12.2 USD | ZAC 23,006.00 12.28 USD | ZAC 421.71B 225.17M USD | 24.19 | ZAC 9.51 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,659.00 9.43 USD |
-0.88
|
ZAC 341.13B 182.14M USD | ZAC 31.63K 16.89 USD | ZAC 17,600.00 9.4 USD | ZAC 18,000.00 9.61 USD | ZAC 341.13B 182.14M USD | 8.20 | ZAC 21.52 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,313.00 2.84 USD |
+3.77
|
ZAC 237.60B 126.87M USD | ZAC 36.20K 19.33 USD | ZAC 5,246.00 2.8 USD | ZAC 5,372.00 2.87 USD | ZAC 237.60B 126.87M USD | 13.05 | ZAC 4.07 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,550.00 12.57 USD |
0
|
ZAC 195.02B 104.13M USD | ZAC 10.25K 5.47 USD | ZAC 23,531.00 12.56 USD | ZAC 23,799.00 12.71 USD | ZAC 195.02B 104.13M USD | 8.48 | ZAC 27.76 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,966.00 4.79 USD |
+0.36
|
ZAC 187.37B 100.04M USD | ZAC 24.83K 13.26 USD | ZAC 8,945.00 4.78 USD | ZAC 9,000.00 4.81 USD | ZAC 187.37B 100.04M USD | 10.07 | ZAC 8.90 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,600.00 14.74 USD |
+0.64
|
ZAC 185.64B 99.12M USD | ZAC 10.84K 5.79 USD | ZAC 27,513.00 14.69 USD | ZAC 27,747.00 14.82 USD | ZAC 185.64B 99.12M USD | 14.19 | ZAC 19.45 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,091.00 18.2 USD |
+0.55
|
ZAC 184.36B 98.44M USD | ZAC 39.64K 21.17 USD | ZAC 33,999.00 18.15 USD | ZAC 34,138.00 18.23 USD | ZAC 184.36B 98.44M USD | 22.81 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,586.00 14.73 USD |
+1.39
|
ZAC 172.97B 92.36M USD | ZAC 26.96K 14.39 USD | ZAC 27,318.00 14.59 USD | ZAC 27,612.00 14.74 USD | ZAC 172.97B 92.36M USD | 5.95 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,574.00 9.92 USD |
+2.56
|
ZAC 166.71B 89.02M USD | ZAC 33.97K 18.14 USD | ZAC 18,250.00 9.74 USD | ZAC 18,582.00 9.92 USD | ZAC 166.71B 89.02M USD | 5.26 | ZAC 35.25 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,993.00 24.69 USD |
+1.75
|
ZAC 154.58B 82.54M USD | ZAC 51.06K 16.94 USD | ZAC 45,637.00 24.37 USD | ZAC 46,481.00 24.82 USD | ZAC 154.58B 82.54M USD | 16.81 | ZAC 27.50 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,773.00 15.9 USD |
-0.12
|
ZAC 149.02B 79.57M USD | ZAC 8.36K 4.46 USD | ZAC 29,765.00 15.89 USD | ZAC 30,000.00 16.02 USD | ZAC 149.02B 79.57M USD | 15.67 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,874.00 12.21 USD |
+2.28
|
ZAC 146.63B 78.29M USD | ZAC 61.75K 32.97 USD | ZAC 22,662.00 12.1 USD | ZAC 23,187.00 12.38 USD | ZAC 146.63B 78.29M USD | 12.21 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,519.00 11.49 USD |
+0.84
|
ZAC 119.80B 63.97M USD | ZAC 9.21K 4.91 USD | ZAC 21,243.00 11.34 USD | ZAC 21,525.00 11.49 USD | ZAC 119.80B 63.97M USD | 86.42 | ZAC 2.49 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 25.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,569.00 7.78 USD |
-0.21
|
ZAC 103.05B 55.02M USD | ZAC 2.71K 1.44 USD | ZAC 14,569.00 7.78 USD | ZAC 14,600.00 7.8 USD | ZAC 103.05B 55.02M USD | 10.15 | ZAC 14.34 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,256.00 13.49 USD |
+2.38
|
ZAC 99.44B 53.1M USD | ZAC 51.29K 27.39 USD | ZAC 24,855.00 13.27 USD | ZAC 25,403.00 13.56 USD | ZAC 99.44B 53.1M USD | 7.30 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,241.00 7.6 USD |
+0.36
|
ZAC 89.24B 47.65M USD | ZAC 7.75K 4.14 USD | ZAC 13,800.00 7.37 USD | ZAC 14,344.00 7.66 USD | ZAC 89.24B 47.65M USD | 8.37 | ZAC 17.01 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,552.00 23.79 USD |
0
|
ZAC 84.53B 45.13M USD | ZAC 285.80K 152.6 USD | ZAC 44,118.00 23.56 USD | ZAC 45,083.00 24.07 USD | ZAC 84.53B 45.13M USD | 0 | -ZAC 27.35 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,799.00 13.24 USD |
-0.19
|
ZAC 84.29B 45.01M USD | ZAC 7.82K 4.18 USD | ZAC 24,500.00 13.08 USD | ZAC 24,964.00 13.33 USD | ZAC 84.29B 45.01M USD | 13.69 | ZAC 18.11 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,362.00 9.27 USD |
-1.24
|
ZAC 76.53B 40.86M USD | ZAC 5.85K 3.12 USD | ZAC 17,362.00 9.27 USD | ZAC 17,430.00 9.31 USD | ZAC 76.53B 40.86M USD | 0 | -ZAC 11.60 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,383.00 9.28 USD |
+0.05
|
ZAC 75.25B 40.18M USD | ZAC 48.26K 25.77 USD | ZAC 17,051.00 9.1 USD | ZAC 17,798.00 9.5 USD | ZAC 75.25B 40.18M USD | 0 | -ZAC 1.94 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,743.00 12.14 USD |
+0.09
|
ZAC 72.82B 38.88M USD | ZAC 14.19K 7.58 USD | ZAC 22,600.00 12.07 USD | ZAC 22,852.00 12.2 USD | ZAC 72.82B 38.88M USD | 6.27 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,244.00 2.27 USD |
+0.09
|
ZAC 56.62B 30.23M USD | ZAC 1.94K 1.03 USD | ZAC 4,132.00 2.21 USD | ZAC 4,249.00 2.27 USD | ZAC 56.62B 30.23M USD | 22.33 | ZAC 1.90 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,641.00 0.88 USD |
-0.12
|
ZAC 55.57B 29.67M USD | ZAC 72.75K 38.84 USD | ZAC 1,620.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 55.57B 29.67M USD | 7.42 | ZAC 2.21 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,018.00 26.17 USD |
0
|
ZAC 53.55B 28.59M USD | ZAC 110.05K 58.76 USD | ZAC 48,650.00 25.98 USD | ZAC 49,249.00 26.3 USD | ZAC 53.55B 28.59M USD | 12.84 | ZAC 38.15 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,561.00 1.37 USD |
+1.47
|
ZAC 53.22B 28.42M USD | ZAC 55.14K 29.44 USD | ZAC 2,553.00 1.36 USD | ZAC 2,613.00 1.4 USD | ZAC 53.22B 28.42M USD | 8.20 | ZAC 3.12 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,108.00 2.19 USD |
-0.65
|
ZAC 52.92B 28.26M USD | ZAC 15.51K 8.28 USD | ZAC 3,955.00 2.11 USD | ZAC 4,147.00 2.21 USD | ZAC 52.92B 28.26M USD | 8.26 | ZAC 4.97 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,299.00 11.91 USD |
+2.49
|
ZAC 52.15B 27.84M USD | ZAC 35.45K 18.93 USD | ZAC 21,707.00 11.59 USD | ZAC 22,344.00 11.93 USD | ZAC 52.15B 27.84M USD | 15.33 | ZAC 14.54 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,077.00 10.19 USD |
-0.06
|
ZAC 49.05B 26.19M USD | ZAC 9.90K 5.29 USD | ZAC 18,994.00 10.14 USD | ZAC 19,123.00 10.21 USD | ZAC 49.05B 26.19M USD | 13.51 | ZAC 14.12 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,936.00 4.24 USD |
0
|
ZAC 46.29B 24.72M USD | ZAC 109.41K 58.42 USD | ZAC 7,555.00 4.03 USD | ZAC 7,988.00 4.27 USD | ZAC 46.29B 24.72M USD | 8.68 | ZAC 9.14 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,566.00 2.44 USD |
+0.04
|
ZAC 43.56B 23.26M USD | ZAC 1.00K 0.54 USD | ZAC 4,565.00 2.44 USD | ZAC 4,567.00 2.44 USD | ZAC 43.56B 23.26M USD | 11.53 | ZAC 3.96 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,404.00 9.83 USD |
-0.78
|
ZAC 43.09B 23.01M USD | ZAC 633.76K 338.39 USD | ZAC 18,350.00 9.8 USD | ZAC 18,850.00 10.06 USD | ZAC 43.09B 23.01M USD | 6.44 | ZAC 28.56 0.02 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,110.00 14.48 USD |
-0.67
|
ZAC 39.63B 21.16M USD | ZAC 2.69K 1.43 USD | ZAC 26,959.00 14.39 USD | ZAC 27,317.00 14.59 USD | ZAC 39.63B 21.16M USD | 13.25 | ZAC 20.45 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,272.00 2.28 USD |
+0.31
|
ZAC 39.21B 20.93M USD | ZAC 3.34K 1.78 USD | ZAC 4,228.00 2.26 USD | ZAC 4,295.00 2.29 USD | ZAC 39.21B 20.93M USD | 10.78 | ZAC 3.96 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,065.00 7.51 USD |
-0.21
|
ZAC 39.13B 20.9M USD | ZAC 5.73K 3.06 USD | ZAC 14,033.00 7.49 USD | ZAC 14,184.00 7.57 USD | ZAC 39.13B 20.9M USD | 15.78 | ZAC 8.91 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,151.00 1.68 USD |
+0.51
|
ZAC 38.99B 20.82M USD | ZAC 42.53K 22.71 USD | ZAC 3,120.00 1.67 USD | ZAC 3,169.00 1.69 USD | ZAC 38.99B 20.82M USD | 23.69 | ZAC 1.33 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,560.00 1.37 USD |
-1.04
|
ZAC 38.20B 20.4M USD | ZAC 1.00K 0.53 USD | ZAC 2,560.00 1.37 USD | ZAC 2,598.00 1.39 USD | ZAC 38.20B 20.4M USD | 5.79 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,157.00 2.21 USD |
+2.16
|
ZAC 35.97B 19.2M USD | ZAC 12.12K 0.08 USD | ZAC 4,141.00 2.21 USD | ZAC 4,141.00 2.21 USD | ZAC 35.97B 19.2M USD | 8.46 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,264.00 1.21 USD |
+0.35
|
ZAC 35.82B 19.13M USD | ZAC 11.00 0.01 USD | ZAC 2,264.00 1.21 USD | ZAC 2,270.00 1.21 USD | ZAC 35.82B 19.13M USD | 7.64 | ZAC 2.96 0.001 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,717.00 1.98 USD |
-10
|
ZAC 33.26B 17.76M USD | ZAC 603.77K 322.38 USD | ZAC 3,686.00 1.97 USD | ZAC 3,806.00 2.03 USD | ZAC 33.26B 17.76M USD | 14.07 | ZAC 2.64 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,517.00 1.34 USD |
0
|
ZAC 32.89B 17.56M USD | ZAC 1.00K 0.53 USD | ZAC 2,517.00 1.34 USD | ZAC 2,542.00 1.36 USD | ZAC 32.89B 17.56M USD | 17.47 | ZAC 1.44 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,004.00 56.6 USD |
<0.01
|
ZAC 32.75B 17.49M USD | ZAC 105.00 0.06 USD | ZAC 106,004.00 56.6 USD | ZAC 106,005.00 56.6 USD | ZAC 32.75B 17.49M USD | 30.11 | ZAC 35.20 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,201.00 3.31 USD |
+0.02
|
ZAC 30.64B 16.36M USD | ZAC 2.72K 1.45 USD | ZAC 6,201.00 3.31 USD | ZAC 6,340.00 3.39 USD | ZAC 30.64B 16.36M USD | 8.66 | ZAC 7.16 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,577.00 8.32 USD |
+1.46
|
ZAC 30.03B 16.04M USD | ZAC 13.23K 7.06 USD | ZAC 15,321.00 8.18 USD | ZAC 15,737.00 8.4 USD | ZAC 30.03B 16.04M USD | 7.33 | ZAC 21.24 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,401.00 4.49 USD |
-0.24
|
ZAC 28.17B 15.04M USD | ZAC 3.84K 2.05 USD | ZAC 8,401.00 4.49 USD | ZAC 8,487.00 4.53 USD | ZAC 28.17B 15.04M USD | 11.06 | ZAC 7.59 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,127.00 2.74 USD |
+0.04
|
ZAC 27.88B 14.89M USD | ZAC 10.00 0.01 USD | ZAC 5,030.00 2.69 USD | ZAC 5,127.00 2.74 USD | ZAC 27.88B 14.89M USD | 20.42 | ZAC 2.51 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,801.00 4.17 USD |
+0.19
|
ZAC 26.03B 13.9M USD | ZAC 9.28K 4.95 USD | ZAC 7,759.00 4.14 USD | ZAC 7,892.00 4.21 USD | ZAC 26.03B 13.9M USD | 5.32 | ZAC 14.64 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,972.00 3.19 USD |
-0.13
|
ZAC 25.01B 13.35M USD | ZAC 2.70K 1.44 USD | ZAC 5,972.00 3.19 USD | ZAC 5,980.00 3.19 USD | ZAC 25.01B 13.35M USD | 6.71 | ZAC 8.90 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,593.00 5.12 USD |
0
|
ZAC 22.08B 11.79M USD | ZAC 55.62K 29.7 USD | ZAC 9,420.00 5.03 USD | ZAC 9,593.00 5.12 USD | ZAC 22.08B 11.79M USD | 20.36 | ZAC 4.71 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,881.00 1 USD |
-0.63
|
ZAC 21.72B 11.6M USD | ZAC 42.09K 22.47 USD | ZAC 1,876.00 1 USD | ZAC 1,900.00 1.01 USD | ZAC 21.72B 11.6M USD | 13.06 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,391.00 1.28 USD |
+0.17
|
ZAC 20.47B 10.93M USD | ZAC 1.62K 0.87 USD | ZAC 2,386.00 1.27 USD | ZAC 2,467.00 1.32 USD | ZAC 20.47B 10.93M USD | 22.55 | ZAC 1.06 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,544.00 0.82 USD |
0
|
ZAC 19.88B 10.62M USD | ZAC 43.33K 23.14 USD | ZAC 1,463.00 0.78 USD | ZAC 1,550.00 0.83 USD | ZAC 19.88B 10.62M USD | 5.41 | ZAC 2.85 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,867.00 3.13 USD |
+0.29
|
ZAC 19.80B 10.57M USD | ZAC 5.77K 3.08 USD | ZAC 5,850.00 3.12 USD | ZAC 5,890.00 3.14 USD | ZAC 19.80B 10.57M USD | 9.01 | ZAC 6.51 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,144.00 6.48 USD |
-0.3
|
ZAC 19.00B 10.15M USD | ZAC 666.16K 355.69 USD | ZAC 12,144.00 6.48 USD | ZAC 12,259.00 6.55 USD | ZAC 19.00B 10.15M USD | 12.63 | ZAC 9.61 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,538.00 1.36 USD |
-2.38
|
ZAC 18.64B 9.95M USD | ZAC 1.68M 899.45 USD | ZAC 2,535.00 1.35 USD | ZAC 2,610.00 1.39 USD | ZAC 18.64B 9.95M USD | 0 | -ZAC 0.70 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,720.00 1.45 USD |
-0.87
|
ZAC 18.16B 9.7M USD | ZAC 15.11K 8.07 USD | ZAC 2,717.00 1.45 USD | ZAC 2,744.00 1.47 USD | ZAC 18.16B 9.7M USD | 15.11 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,260.00 0.67 USD |
-0.63
|
ZAC 18.03B 9.63M USD | ZAC 41.21K 22 USD | ZAC 1,257.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 18.03B 9.63M USD | 13.40 | ZAC 0.94 0.0005 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,963.00 5.85 USD |
-0.67
|
ZAC 17.92B 9.57M USD | ZAC 2.89K 1.54 USD | ZAC 10,927.00 5.83 USD | ZAC 11,000.00 5.87 USD | ZAC 17.92B 9.57M USD | 6.22 | ZAC 17.61 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,969.00 2.65 USD |
+0.42
|
ZAC 17.90B 9.56M USD | ZAC 42.97K 22.94 USD | ZAC 4,917.00 2.63 USD | ZAC 5,000.00 2.67 USD | ZAC 17.90B 9.56M USD | 6.71 | ZAC 7.40 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,654.00 3.02 USD |
-1.31
|
ZAC 17.83B 9.52M USD | ZAC 5.57K 2.97 USD | ZAC 5,558.00 2.97 USD | ZAC 5,707.00 3.05 USD | ZAC 17.83B 9.52M USD | 13.96 | ZAC 4.05 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 835.00 0.45 USD |
+1.33
|
ZAC 17.59B 9.39M USD | ZAC 11.36K 6.06 USD | ZAC 835.00 0.45 USD | ZAC 864.00 0.46 USD | ZAC 17.59B 9.39M USD | 8.43 | ZAC 0.99 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,768.00 0.94 USD |
-0.28
|
ZAC 15.35B 8.2M USD | ZAC 3.48K 1.86 USD | ZAC 1,768.00 0.94 USD | ZAC 1,782.00 0.95 USD | ZAC 15.35B 8.2M USD | 8.11 | ZAC 2.18 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,731.00 6.26 USD |
-0.95
|
ZAC 14.91B 7.96M USD | ZAC 14.21K 7.59 USD | ZAC 11,620.00 6.2 USD | ZAC 12,179.00 6.5 USD | ZAC 14.91B 7.96M USD | 0 | -ZAC 45.71 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,996.00 2.13 USD |
+1.11
|
ZAC 13.97B 7.46M USD | ZAC 394.28K 210.53 USD | ZAC 3,902.00 2.08 USD | ZAC 4,013.00 2.14 USD | ZAC 13.97B 7.46M USD | 8.29 | ZAC 4.82 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,065.00 1.1 USD |
-0.15
|
ZAC 13.86B 7.4M USD | ZAC 3.70K 1.98 USD | ZAC 2,065.00 1.1 USD | ZAC 2,065.00 1.1 USD | ZAC 13.86B 7.4M USD | 23.73 | ZAC 0.87 0.0004 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,835.00 0.98 USD |
+0.83
|
ZAC 12.84B 6.86M USD | ZAC 20.00 0.01 USD | ZAC 1,835.00 0.98 USD | ZAC 1,835.00 0.98 USD | ZAC 12.84B 6.86M USD | 9.12 | ZAC 2.01 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,427.00 8.24 USD |
+0.06
|
ZAC 12.82B 6.85M USD | ZAC 1.21K 0.65 USD | ZAC 15,427.00 8.24 USD | ZAC 15,578.00 8.32 USD | ZAC 12.82B 6.85M USD | 10.87 | ZAC 14.18 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,454.00 8.79 USD |
0
|
ZAC 12.40B 6.62M USD | ZAC 11.99K 6.4 USD | ZAC 16,261.00 8.68 USD | ZAC 16,575.00 8.85 USD | ZAC 12.40B 6.62M USD | 5.17 | ZAC 31.81 0.02 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,465.00 0.78 USD |
+1.24
|
ZAC 12.36B 6.6M USD | ZAC 800.00 0.43 USD | ZAC 1,465.00 0.78 USD | ZAC 1,465.00 0.78 USD | ZAC 12.36B 6.6M USD | 34.88 | ZAC 0.42 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 834.00 0.45 USD |
-0.12
|
ZAC 12.23B 6.53M USD | ZAC 26.91K 14.37 USD | ZAC 833.00 0.44 USD | ZAC 855.00 0.46 USD | ZAC 12.23B 6.53M USD | 14.89 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,729.00 2.53 USD |
+0.06
|
ZAC 11.33B 6.05M USD | ZAC 350.00 0.19 USD | ZAC 4,729.00 2.53 USD | ZAC 4,750.00 2.54 USD | ZAC 11.33B 6.05M USD | 7.43 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,889.00 1.54 USD |
-0.34
|
ZAC 11.31B 6.04M USD | ZAC 2.28K 1.22 USD | ZAC 2,889.00 1.54 USD | ZAC 2,958.00 1.58 USD | ZAC 11.31B 6.04M USD | 13.31 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,185.00 5.44 USD |
+1.65
|
ZAC 10.75B 5.74M USD | ZAC 3.84K 2.05 USD | ZAC 10,002.00 5.34 USD | ZAC 10,185.00 5.44 USD | ZAC 10.75B 5.74M USD | 28.44 | ZAC 3.58 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,977.00 2.74 USD |
-4.1
|
ZAC 9.87B 5.27M USD | ZAC 71.75K 8.28 USD | ZAC 5,124.00 2.74 USD | ZAC 5,250.00 2.8 USD | ZAC 9.87B 5.27M USD | 27.69 | ZAC 1.85 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 348.00 0.19 USD |
-0.57
|
ZAC 9.54B 5.1M USD | ZAC 244.00 0.13 USD | ZAC 347.00 0.19 USD | ZAC 350.00 0.19 USD | ZAC 9.54B 5.1M USD | 12.00 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 739.00 0.39 USD |
+3.5
|
ZAC 9.42B 5.03M USD | ZAC 27.00 0.01 USD | ZAC 739.00 0.39 USD | ZAC 739.00 0.39 USD | ZAC 9.42B 5.03M USD | 12.31 | ZAC 0.60 0.0003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 773.00 0.41 USD |
0
|
ZAC 9.04B 4.83M USD | ZAC 323.87K 172.93 USD | ZAC 772.00 0.41 USD | ZAC 799.00 0.43 USD | ZAC 9.04B 4.83M USD | 6.60 | ZAC 1.17 0.0006 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 734.00 0.39 USD |
+1.94
|
ZAC 8.73B 4.66M USD | ZAC 1.00 0 USD | ZAC 734.00 0.39 USD | ZAC 734.00 0.39 USD | ZAC 8.73B 4.66M USD | 7.26 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,002.00 8.57 USD |
+0.5
|
ZAC 8.56B 4.57M USD | ZAC 3.15K 1.15 USD | ZAC 15,914.00 8.5 USD | ZAC 16,051.00 8.57 USD | ZAC 8.56B 4.57M USD | 7.05 | ZAC 22.76 0.01 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,660.00 0.89 USD |
0
|
ZAC 8.51B 4.54M USD | ZAC 28.00 0.01 USD | ZAC 1,660.00 0.89 USD | ZAC 1,662.00 0.89 USD | ZAC 8.51B 4.54M USD | 7.41 | ZAC 2.24 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,323.00 2.84 USD |
-0.89
|
ZAC 8.36B 4.47M USD | ZAC 131.00 0.07 USD | ZAC 5,323.00 2.84 USD | ZAC 5,323.00 2.84 USD | ZAC 8.36B 4.47M USD | 9.40 | ZAC 5.66 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,856.00 3.66 USD |
-1.35
|
ZAC 8.21B 4.38M USD | ZAC 155.00 0.08 USD | ZAC 6,856.00 3.66 USD | ZAC 6,856.00 3.66 USD | ZAC 8.21B 4.38M USD | 11.64 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,668.00 10.5 USD |
+0.4
|
ZAC 7.61B 4.06M USD | ZAC 4.49K 2.4 USD | ZAC 19,638.00 10.49 USD | ZAC 19,925.00 10.64 USD | ZAC 7.61B 4.06M USD | 4.75 | ZAC 41.32 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
