Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
Johannesburg (337)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,773.00 5.22 USD |
+0.42
|
ZAC 543.74B 290.33M USD | ZAC 2.56M 1.35K USD | ZAC 9,738.00 5.2 USD | ZAC 9,851.00 5.26 USD | ZAC 543.74B 290.33M USD | 14.21 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,990.00 2.13 USD |
-1.14
|
ZAC 112.94B 60.3M USD | ZAC 5.93M 3.14K USD | ZAC 3,988.00 2.13 USD | ZAC 4,128.00 2.2 USD | ZAC 112.94B 60.3M USD | 7.90 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,997.00 1.06 USD |
+0.15
|
ZAC 73.46B 39.22M USD | ZAC 4.58M 2.37K USD | ZAC 1,980.00 1.06 USD | ZAC 2,010.00 1.07 USD | ZAC 73.46B 39.22M USD | 12.37 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,497.00 0.8 USD |
+1.63
|
ZAC 60.40B 32.25M USD | ZAC 1.38M 732.18 USD | ZAC 1,475.00 0.79 USD | ZAC 1,502.00 0.8 USD | ZAC 60.40B 32.25M USD | 7.95 | ZAC 1.88 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,640.00 0.88 USD |
-0.12
|
ZAC 55.57B 29.67M USD | ZAC 1.02M 528.58 USD | ZAC 1,625.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.57B 29.67M USD | 7.39 | ZAC 2.22 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 665.00 0.36 USD |
+0.45
|
ZAC 46.47B 24.81M USD | ZAC 3.81M 2K USD | ZAC 660.00 0.35 USD | ZAC 673.00 0.36 USD | ZAC 46.47B 24.81M USD | 6.46 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 1.71M 908.6 USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,564.00 74.53 USD |
+1.68
|
ZAC 2.75T 1.47B USD | ZAC 79.39K 41.57 USD | ZAC 135,000.00 72.08 USD | ZAC 139,745.00 74.62 USD | ZAC 2.75T 1.47B USD | 17.11 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,191.00 52.83 USD |
+0.29
|
ZAC 2.13T 1.14B USD | ZAC 223.49K 115.18 USD | ZAC 98,547.00 52.62 USD | ZAC 100,142.00 53.47 USD | ZAC 2.13T 1.14B USD | 14.98 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,396.00 186.68 USD |
+2.49
|
ZAC 2.06T 1.1B USD | ZAC 39.93K 20.45 USD | ZAC 341,284.00 182.23 USD | ZAC 350,783.00 187.3 USD | ZAC 2.06T 1.1B USD | 29.54 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,357.00 37.04 USD |
+0.63
|
ZAC 1.45T 774.06M USD | ZAC 217.86K 85.42 USD | ZAC 68,912.00 36.8 USD | ZAC 69,697.00 37.21 USD | ZAC 1.45T 774.06M USD | 7.63 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,230.00 5.99 USD |
-0.84
|
ZAC 1.31T 700.99M USD | ZAC 2.06M 1.09K USD | ZAC 11,213.00 5.99 USD | ZAC 11,452.00 6.11 USD | ZAC 1.31T 700.99M USD | 14.71 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,057.00 45.42 USD |
-0.62
|
ZAC 911.39B 486.63M USD | ZAC 123.35K 64.88 USD | ZAC 84,868.00 45.31 USD | ZAC 86,429.00 46.15 USD | ZAC 911.39B 486.63M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 158,384.00 84.62 USD |
-1.2
|
ZAC 801.71B 428.07M USD | ZAC 184.07K 96.59 USD | ZAC 158,172.00 84.46 USD | ZAC 162,858.00 86.96 USD | ZAC 801.71B 428.07M USD | 13.34 | ZAC 118.78 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 65,872.00 35.34 USD |
-1.4
|
ZAC 585.54B 312.65M USD | ZAC 801.89K 413.11 USD | ZAC 65,970.00 35.22 USD | ZAC 68,423.00 36.53 USD | ZAC 585.54B 312.65M USD | 8.01 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 499,194.00 266.63 USD |
+0.67
|
ZAC 578.53B 308.9M USD | ZAC 60.20K 31.83 USD | ZAC 496,253.00 264.97 USD | ZAC 502,394.00 268.25 USD | ZAC 578.53B 308.9M USD | 31.51 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,976.00 41.07 USD |
+0.36
|
ZAC 575.38B 307.22M USD | ZAC 455.66K 233.65 USD | ZAC 75,775.00 40.46 USD | ZAC 77,520.00 41.39 USD | ZAC 575.38B 307.22M USD | 7.23 | ZAC 106.35 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,548.00 16.86 USD |
+1.09
|
ZAC 512.52B 273.66M USD | ZAC 732.90K 388.52 USD | ZAC 31,247.00 16.68 USD | ZAC 31,685.00 16.92 USD | ZAC 512.52B 273.66M USD | 10.04 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,972.00 12.27 USD |
+2.47
|
ZAC 421.13B 224.86M USD | ZAC 2.26M 1.18K USD | ZAC 22,204.00 11.86 USD | ZAC 22,984.00 12.27 USD | ZAC 421.13B 224.86M USD | 23.66 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,488.00 9.34 USD |
+5.18
|
ZAC 338.06B 180.5M USD | ZAC 572.46K 301.77 USD | ZAC 16,770.00 8.95 USD | ZAC 17,506.00 9.35 USD | ZAC 338.06B 180.5M USD | 16.84 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,184.00 2.77 USD |
-1.07
|
ZAC 232.10B 123.93M USD | ZAC 401.50K 206.63 USD | ZAC 5,167.00 2.76 USD | ZAC 5,263.00 2.81 USD | ZAC 232.10B 123.93M USD | 13.04 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,443.00 12.53 USD |
+0.24
|
ZAC 194.36B 103.78M USD | ZAC 618.57K 325.47 USD | ZAC 23,341.00 12.46 USD | ZAC 23,624.00 12.61 USD | ZAC 194.36B 103.78M USD | 8.39 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,898.00 4.75 USD |
+0.09
|
ZAC 186.05B 99.34M USD | ZAC 772.05K 393.15 USD | ZAC 8,893.00 4.75 USD | ZAC 9,000.00 4.81 USD | ZAC 186.05B 99.34M USD | 9.95 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,649.00 14.73 USD |
-0.18
|
ZAC 185.53B 99.06M USD | ZAC 801.21K 420.38 USD | ZAC 27,558.00 14.71 USD | ZAC 28,200.00 15.06 USD | ZAC 185.53B 99.06M USD | 14.32 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,993.00 18.16 USD |
-0.17
|
ZAC 183.97B 98.23M USD | ZAC 407.72K 149.99 USD | ZAC 33,800.00 18.05 USD | ZAC 34,335.00 18.33 USD | ZAC 183.97B 98.23M USD | 22.77 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,937.00 14.9 USD |
-2.73
|
ZAC 175.02B 93.45M USD | ZAC 527.64K 255.91 USD | ZAC 27,787.00 14.84 USD | ZAC 28,775.00 15.36 USD | ZAC 175.02B 93.45M USD | 6.02 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,368.00 9.8 USD |
-1.09
|
ZAC 164.75B 87.97M USD | ZAC 1.10M 582.63 USD | ZAC 18,355.00 9.8 USD | ZAC 19,061.00 10.18 USD | ZAC 164.75B 87.97M USD | 5.33 | ZAC 34.38 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,785.00 15.91 USD |
+0.37
|
ZAC 149.15B 79.64M USD | ZAC 542.05K 279.24 USD | ZAC 29,695.00 15.86 USD | ZAC 30,298.00 16.18 USD | ZAC 149.15B 79.64M USD | 15.69 | ZAC 18.99 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,302.00 23.66 USD |
-5.28
|
ZAC 148.10B 79.08M USD | ZAC 693.86K 370.21 USD | ZAC 44,301.00 23.65 USD | ZAC 47,564.00 25.4 USD | ZAC 148.10B 79.08M USD | 16.64 | ZAC 26.62 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,183.00 11.83 USD |
-2.24
|
ZAC 142.07B 75.86M USD | ZAC 2.38M 1.24K USD | ZAC 21,656.00 11.56 USD | ZAC 22,464.00 11.99 USD | ZAC 142.07B 75.86M USD | 11.83 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,308.00 11.38 USD |
+0.82
|
ZAC 118.65B 63.36M USD | ZAC 329.90K 175.82 USD | ZAC 21,093.00 11.26 USD | ZAC 21,350.00 11.4 USD | ZAC 118.65B 63.36M USD | 84.91 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 6.00 0 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,590.00 7.79 USD |
+0.42
|
ZAC 103.17B 55.09M USD | ZAC 322.04K 171.92 USD | ZAC 14,545.00 7.77 USD | ZAC 14,700.00 7.85 USD | ZAC 103.17B 55.09M USD | 10.10 | ZAC 14.43 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,407.00 13.55 USD |
-1.21
|
ZAC 99.92B 53.35M USD | ZAC 835.19K 442.53 USD | ZAC 25,369.00 13.55 USD | ZAC 26,218.00 14 USD | ZAC 99.92B 53.35M USD | 7.33 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,162.00 7.56 USD |
+2.44
|
ZAC 88.75B 47.39M USD | ZAC 169.65K 90.54 USD | ZAC 13,500.00 7.21 USD | ZAC 14,250.00 7.61 USD | ZAC 88.75B 47.39M USD | 8.11 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,733.00 23.91 USD |
+0.54
|
ZAC 84.96B 45.37M USD | ZAC 86.30K 35.54 USD | ZAC 44,118.00 23.56 USD | ZAC 45,083.00 24.07 USD | ZAC 84.96B 45.37M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,948.00 13.3 USD |
+0.22
|
ZAC 84.64B 45.19M USD | ZAC 180.76K 84.18 USD | ZAC 24,659.00 13.17 USD | ZAC 25,031.00 13.37 USD | ZAC 84.64B 45.19M USD | 13.77 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,545.00 9.36 USD |
+0.16
|
ZAC 77.30B 41.27M USD | ZAC 207.76K 110.18 USD | ZAC 17,215.00 9.19 USD | ZAC 17,710.00 9.46 USD | ZAC 77.30B 41.27M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,366.00 9.25 USD |
+2.84
|
ZAC 75.00B 40.05M USD | ZAC 584.30K 304.65 USD | ZAC 16,900.00 9.02 USD | ZAC 17,439.00 9.31 USD | ZAC 75.00B 40.05M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,743.00 12.13 USD |
-1.17
|
ZAC 72.75B 38.84M USD | ZAC 90.36K 47.3 USD | ZAC 22,649.00 12.09 USD | ZAC 23,310.00 12.45 USD | ZAC 72.75B 38.84M USD | 6.27 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,232.00 2.26 USD |
+1.66
|
ZAC 56.47B 30.15M USD | ZAC 34.90K 17.97 USD | ZAC 4,101.00 2.19 USD | ZAC 4,233.00 2.26 USD | ZAC 56.47B 30.15M USD | 21.93 | ZAC 1.93 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,620.00 1.4 USD |
-0.91
|
ZAC 54.44B 29.07M USD | ZAC 668.23K 351.83 USD | ZAC 2,619.00 1.4 USD | ZAC 2,668.00 1.42 USD | ZAC 54.44B 29.07M USD | 9.19 | ZAC 2.85 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,131.00 26.21 USD |
+0.19
|
ZAC 53.63B 28.64M USD | ZAC 14.84K 7.53 USD | ZAC 48,650.00 25.98 USD | ZAC 49,220.00 26.28 USD | ZAC 53.63B 28.64M USD | 12.87 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,146.00 2.21 USD |
+0.75
|
ZAC 53.25B 28.43M USD | ZAC 335.65K 171.31 USD | ZAC 3,962.00 2.12 USD | ZAC 4,177.00 2.23 USD | ZAC 53.25B 28.43M USD | 8.28 | ZAC 4.99 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,123.00 11.81 USD |
-0.68
|
ZAC 51.72B 27.61M USD | ZAC 424.83K 225.25 USD | ZAC 21,967.00 11.73 USD | ZAC 22,430.00 11.98 USD | ZAC 51.72B 27.61M USD | 15.77 | ZAC 14.02 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,191.00 10.25 USD |
+0.21
|
ZAC 49.36B 26.36M USD | ZAC 127.12K 67.16 USD | ZAC 19,045.00 10.17 USD | ZAC 19,306.00 10.31 USD | ZAC 49.36B 26.36M USD | 13.63 | ZAC 14.08 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,933.00 4.24 USD |
+0.08
|
ZAC 46.32B 24.73M USD | ZAC 39.83K 21.27 USD | ZAC 7,555.00 4.03 USD | ZAC 7,940.00 4.24 USD | ZAC 46.32B 24.73M USD | 8.67 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,636.00 2.48 USD |
+2.05
|
ZAC 44.23B 23.61M USD | ZAC 38.95K 20.8 USD | ZAC 4,529.00 2.42 USD | ZAC 4,648.00 2.48 USD | ZAC 44.23B 23.61M USD | 11.64 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,519.00 9.9 USD |
-0.16
|
ZAC 43.40B 23.17M USD | ZAC 301.56K 160.58 USD | ZAC 18,386.00 9.82 USD | ZAC 18,850.00 10.06 USD | ZAC 43.40B 23.17M USD | 6.49 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,337.00 2.31 USD |
+2.41
|
ZAC 39.77B 21.23M USD | ZAC 119.82K 63.81 USD | ZAC 4,136.00 2.21 USD | ZAC 4,365.00 2.33 USD | ZAC 39.77B 21.23M USD | 10.88 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,196.00 14.52 USD |
+1.07
|
ZAC 39.75B 21.23M USD | ZAC 98.13K 52.4 USD | ZAC 26,786.00 14.3 USD | ZAC 27,289.00 14.57 USD | ZAC 39.75B 21.23M USD | 13.11 | ZAC 20.74 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,999.00 7.49 USD |
+2.26
|
ZAC 39.01B 20.83M USD | ZAC 107.77K 55.3 USD | ZAC 13,625.00 7.28 USD | ZAC 14,087.00 7.52 USD | ZAC 39.01B 20.83M USD | 15.28 | ZAC 9.17 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,120.00 1.67 USD |
+1.6
|
ZAC 38.61B 20.61M USD | ZAC 381.81K 203.87 USD | ZAC 3,061.00 1.63 USD | ZAC 3,135.00 1.67 USD | ZAC 38.61B 20.61M USD | 22.94 | ZAC 1.36 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,558.00 1.36 USD |
+0.16
|
ZAC 38.13B 20.36M USD | ZAC 620.60K 331.27 USD | ZAC 2,525.00 1.35 USD | ZAC 2,564.00 1.37 USD | ZAC 38.13B 20.36M USD | 5.78 | ZAC 4.42 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,225.00 2.25 USD |
+0.91
|
ZAC 37.78B 20.17M USD | ZAC 970.41K 510.4 USD | ZAC 4,169.00 2.23 USD | ZAC 4,244.00 2.27 USD | ZAC 37.78B 20.17M USD | 16.23 | ZAC 2.60 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,300.00 2.3 USD |
-1.58
|
ZAC 37.43B 19.98M USD | ZAC 250.23K 127.03 USD | ZAC 4,307.00 2.3 USD | ZAC 4,393.00 2.35 USD | ZAC 37.43B 19.98M USD | 8.80 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,260.00 1.21 USD |
+1.3
|
ZAC 35.81B 19.12M USD | ZAC 137.70K 73.52 USD | ZAC 2,155.00 1.15 USD | ZAC 2,263.00 1.21 USD | ZAC 35.81B 19.12M USD | 7.56 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 107,360.00 57.32 USD |
-0.59
|
ZAC 33.17B 17.71M USD | ZAC 70.00 0.04 USD | ZAC 106,000.00 56.6 USD | ZAC 107,360.00 57.32 USD | ZAC 33.17B 17.71M USD | 32.11 | ZAC 33.43 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,516.00 1.34 USD |
+0.64
|
ZAC 32.88B 17.55M USD | ZAC 3.03M 1.62K USD | ZAC 2,481.00 1.32 USD | ZAC 2,536.00 1.35 USD | ZAC 32.88B 17.55M USD | 17.35 | ZAC 1.45 0.0007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,280.00 3.35 USD |
+0.69
|
ZAC 31.03B 16.57M USD | ZAC 552.48K 294.11 USD | ZAC 6,174.00 3.3 USD | ZAC 6,310.00 3.37 USD | ZAC 31.03B 16.57M USD | 8.82 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,555.00 8.3 USD |
-1.71
|
ZAC 29.99B 16.01M USD | ZAC 68.82K 36.73 USD | ZAC 15,517.00 8.29 USD | ZAC 15,880.00 8.48 USD | ZAC 29.99B 16.01M USD | 7.54 | ZAC 20.61 0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,199.00 2.78 USD |
+0.95
|
ZAC 28.27B 15.1M USD | ZAC 123.13K 64.92 USD | ZAC 5,100.00 2.72 USD | ZAC 5,225.00 2.79 USD | ZAC 28.27B 15.1M USD | 20.79 | ZAC 2.50 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,414.00 4.49 USD |
+0.02
|
ZAC 28.20B 15.06M USD | ZAC 511.14K 267.66 USD | ZAC 8,380.00 4.47 USD | ZAC 8,522.00 4.55 USD | ZAC 28.20B 15.06M USD | 11.06 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,780.00 4.15 USD |
+0.03
|
ZAC 25.96B 13.86M USD | ZAC 113.84K 60.64 USD | ZAC 7,766.00 4.15 USD | ZAC 7,856.00 4.19 USD | ZAC 25.96B 13.86M USD | 5.31 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,937.00 3.16 USD |
+0.41
|
ZAC 24.82B 13.25M USD | ZAC 328.31K 171.97 USD | ZAC 5,884.00 3.14 USD | ZAC 5,932.00 3.17 USD | ZAC 24.82B 13.25M USD | 6.54 | ZAC 9.06 0.004 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,908.00 1.02 USD |
-0.31
|
ZAC 21.99B 11.74M USD | ZAC 534.83K 264.16 USD | ZAC 1,901.00 1.02 USD | ZAC 1,925.00 1.03 USD | ZAC 21.99B 11.74M USD | 13.22 | ZAC 1.44 0.0007 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,469.00 5.05 USD |
+0.52
|
ZAC 21.79B 11.63M USD | ZAC 15.66K 6.36 USD | ZAC 9,420.00 5.03 USD | ZAC 9,490.00 5.07 USD | ZAC 21.79B 11.63M USD | 18.92 | ZAC 5.00 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,412.00 1.29 USD |
-0.5
|
ZAC 20.67B 11.03M USD | ZAC 208.86K 105.82 USD | ZAC 2,411.00 1.29 USD | ZAC 2,486.00 1.33 USD | ZAC 20.67B 11.03M USD | 23.21 | ZAC 1.04 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,544.00 0.82 USD |
+1.58
|
ZAC 19.88B 10.62M USD | ZAC 42.10K 22.48 USD | ZAC 1,480.00 0.79 USD | ZAC 1,550.00 0.83 USD | ZAC 19.88B 10.62M USD | 5.23 | ZAC 2.95 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,831.00 3.12 USD |
+0.34
|
ZAC 19.72B 10.53M USD | ZAC 355.16K 184.1 USD | ZAC 5,803.00 3.1 USD | ZAC 5,890.00 3.14 USD | ZAC 19.72B 10.53M USD | 8.90 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,227.00 6.53 USD |
+0.39
|
ZAC 19.13B 10.22M USD | ZAC 79.11K 42.24 USD | ZAC 12,152.00 6.49 USD | ZAC 12,259.00 6.55 USD | ZAC 19.13B 10.22M USD | 14.30 | ZAC 8.55 0.004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,553.00 1.36 USD |
-1.81
|
ZAC 18.77B 10.02M USD | ZAC 269.14K 140.11 USD | ZAC 2,556.00 1.36 USD | ZAC 2,610.00 1.39 USD | ZAC 18.77B 10.02M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,767.00 1.48 USD |
-1
|
ZAC 18.47B 9.86M USD | ZAC 445.56K 234.49 USD | ZAC 2,767.00 1.48 USD | ZAC 2,795.00 1.49 USD | ZAC 18.47B 9.86M USD | 15.37 | ZAC 1.80 0.0009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,120.00 2.73 USD |
+0.59
|
ZAC 18.45B 9.85M USD | ZAC 242.66K 129.45 USD | ZAC 5,001.00 2.67 USD | ZAC 5,141.00 2.75 USD | ZAC 18.45B 9.85M USD | 7.12 | ZAC 7.19 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,270.00 6.02 USD |
+0.8
|
ZAC 18.41B 9.83M USD | ZAC 130.04K 68.48 USD | ZAC 11,135.00 5.95 USD | ZAC 11,287.00 6.03 USD | ZAC 18.41B 9.83M USD | 6.51 | ZAC 17.30 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,267.00 0.68 USD |
-0.71
|
ZAC 18.15B 9.69M USD | ZAC 652.96K 320.19 USD | ZAC 1,260.00 0.67 USD | ZAC 1,278.00 0.68 USD | ZAC 18.15B 9.69M USD | 13.63 | ZAC 0.93 0.0004 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,697.00 3.04 USD |
+0.44
|
ZAC 17.94B 9.58M USD | ZAC 815.71K 421.87 USD | ZAC 5,500.00 2.94 USD | ZAC 5,711.00 3.05 USD | ZAC 17.94B 9.58M USD | 13.91 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 822.00 0.44 USD |
+0.61
|
ZAC 17.32B 9.25M USD | ZAC 30.35K 14.66 USD | ZAC 815.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.32B 9.25M USD | 8.22 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,770.00 0.95 USD |
+0.63
|
ZAC 15.37B 8.21M USD | ZAC 3.31M 1.77K USD | ZAC 1,746.00 0.93 USD | ZAC 1,773.00 0.95 USD | ZAC 15.37B 8.21M USD | 8.04 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,774.00 6.28 USD |
-0.5
|
ZAC 14.94B 7.98M USD | ZAC 228.64K 120.86 USD | ZAC 11,562.00 6.17 USD | ZAC 11,813.00 6.31 USD | ZAC 14.94B 7.98M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,094.00 1.12 USD |
+1.36
|
ZAC 14.07B 7.51M USD | ZAC 33.38K 15.55 USD | ZAC 2,050.00 1.09 USD | ZAC 2,100.00 1.12 USD | ZAC 14.07B 7.51M USD | 24.38 | ZAC 0.86 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,984.00 2.12 USD |
+0.81
|
ZAC 13.91B 7.43M USD | ZAC 130.48K 66.61 USD | ZAC 3,902.00 2.08 USD | ZAC 3,986.00 2.13 USD | ZAC 13.91B 7.43M USD | 8.17 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,543.00 8.31 USD |
+0.6
|
ZAC 12.94B 6.91M USD | ZAC 49.09K 25.22 USD | ZAC 15,433.00 8.24 USD | ZAC 15,800.00 8.44 USD | ZAC 12.94B 6.91M USD | 11.00 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,815.00 0.97 USD |
-0.06
|
ZAC 12.70B 6.78M USD | ZAC 93.77K 50.07 USD | ZAC 1,802.00 0.96 USD | ZAC 1,829.00 0.98 USD | ZAC 12.70B 6.78M USD | 8.98 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,500.00 8.81 USD |
+0.74
|
ZAC 12.43B 6.64M USD | ZAC 1.21K 0.65 USD | ZAC 16,261.00 8.68 USD | ZAC 16,540.00 8.83 USD | ZAC 12.43B 6.64M USD | 5.16 | ZAC 31.95 0.02 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,464.00 0.78 USD |
+0.27
|
ZAC 12.35B 6.6M USD | ZAC 262.97K 140.41 USD | ZAC 1,438.00 0.77 USD | ZAC 1,478.00 0.79 USD | ZAC 12.35B 6.6M USD | 34.85 | ZAC 0.42 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 837.00 0.45 USD |
+0.48
|
ZAC 12.31B 6.57M USD | ZAC 1.75M 933.4 USD | ZAC 835.00 0.45 USD | ZAC 858.00 0.46 USD | ZAC 12.31B 6.57M USD | 14.98 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,739.00 2.53 USD |
-0.27
|
ZAC 11.37B 6.07M USD | ZAC 55.38K 29.3 USD | ZAC 4,696.00 2.51 USD | ZAC 4,830.00 2.58 USD | ZAC 11.37B 6.07M USD | 7.46 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,881.00 1.54 USD |
-0.35
|
ZAC 11.27B 6.02M USD | ZAC 5.27K 2.74 USD | ZAC 2,855.00 1.52 USD | ZAC 2,900.00 1.55 USD | ZAC 11.27B 6.02M USD | 13.27 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,112.00 5.4 USD |
+1.39
|
ZAC 10.68B 5.7M USD | ZAC 92.18K 48.71 USD | ZAC 9,887.00 5.28 USD | ZAC 10,153.00 5.42 USD | ZAC 10.68B 5.7M USD | 28.11 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,251.00 2.8 USD |
-2.58
|
ZAC 10.11B 5.4M USD | ZAC 211.76K 110.3 USD | ZAC 5,223.00 2.79 USD | ZAC 5,489.00 2.93 USD | ZAC 10.11B 5.4M USD | 29.48 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
-0.4
|
ZAC 9.56B 5.1M USD | ZAC 14.70K 7.85 USD | ZAC 729.00 0.39 USD | ZAC 763.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 348.00 0.19 USD |
+0.58
|
ZAC 9.54B 5.1M USD | ZAC 357.25K 190.75 USD | ZAC 344.00 0.18 USD | ZAC 352.00 0.19 USD | ZAC 9.54B 5.1M USD | 12.00 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 790.00 0.42 USD |
-1.99
|
ZAC 9.24B 4.93M USD | ZAC 26.49K 14.15 USD | ZAC 781.00 0.42 USD | ZAC 799.00 0.43 USD | ZAC 9.24B 4.93M USD | 7.05 | ZAC 1.12 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,339.00 8.72 USD |
+1.64
|
ZAC 8.71B 4.65M USD | ZAC 28.29K 15.11 USD | ZAC 16,099.00 8.6 USD | ZAC 16,339.00 8.72 USD | ZAC 8.71B 4.65M USD | 7.24 | ZAC 22.55 0.01 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 726.00 0.39 USD |
0
|
ZAC 8.63B 4.61M USD | ZAC 240.71K 128.53 USD | ZAC 720.00 0.38 USD | ZAC 734.00 0.39 USD | ZAC 8.63B 4.61M USD | 7.18 | ZAC 1.01 0.0005 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,385.00 2.88 USD |
+0.54
|
ZAC 8.46B 4.52M USD | ZAC 38.15K 20.37 USD | ZAC 5,322.00 2.84 USD | ZAC 5,402.00 2.88 USD | ZAC 8.46B 4.52M USD | 9.48 | ZAC 5.68 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,645.00 0.88 USD |
-0.48
|
ZAC 8.43B 4.5M USD | ZAC 112.85K 59.86 USD | ZAC 1,643.00 0.88 USD | ZAC 1,700.00 0.91 USD | ZAC 8.43B 4.5M USD | 7.31 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,980.00 3.73 USD |
-1.66
|
ZAC 8.36B 4.46M USD | ZAC 539.00 0.29 USD | ZAC 6,852.00 3.66 USD | ZAC 6,980.00 3.73 USD | ZAC 8.36B 4.46M USD | 11.85 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,999.00 10.68 USD |
+1.17
|
ZAC 7.74B 4.13M USD | ZAC 78.43K 41.88 USD | ZAC 19,695.00 10.52 USD | ZAC 20,300.00 10.84 USD | ZAC 7.74B 4.13M USD | 4.85 | ZAC 41.17 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
