Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
Johannesburg (337)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,695.00 5.18 USD |
+0.55
|
ZAC 539.18B 287.89M USD | ZAC 8.77M 4.68K USD | ZAC 9,585.00 5.12 USD | ZAC 9,835.00 5.25 USD | ZAC 539.18B 287.89M USD | 14.09 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,789.00 2.02 USD |
-0.63
|
ZAC 107.25B 57.27M USD | ZAC 10.60M 5.66K USD | ZAC 3,726.00 1.99 USD | ZAC 3,874.00 2.07 USD | ZAC 107.25B 57.27M USD | 7.50 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,906.00 1.02 USD |
+0.26
|
ZAC 70.29B 37.53M USD | ZAC 17.01M 9.08K USD | ZAC 1,829.00 0.98 USD | ZAC 1,925.00 1.03 USD | ZAC 70.29B 37.53M USD | 11.83 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,513.00 0.81 USD |
+0.93
|
ZAC 61.13B 32.64M USD | ZAC 22.50M 12.01K USD | ZAC 1,498.00 0.8 USD | ZAC 1,524.00 0.81 USD | ZAC 61.13B 32.64M USD | 8.00 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 656.00 0.35 USD |
0
|
ZAC 45.78B 24.44M USD | ZAC 7.17M 3.83K USD | ZAC 656.00 0.35 USD | ZAC 668.00 0.36 USD | ZAC 45.78B 24.44M USD | 6.36 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 6.97M 3.72K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,903.00 75.23 USD |
+1.58
|
ZAC 2.77T 1.48B USD | ZAC 315.84K 168.64 USD | ZAC 139,116.00 74.28 USD | ZAC 141,662.00 75.64 USD | ZAC 2.77T 1.48B USD | 17.27 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,381.00 54.13 USD |
+1.51
|
ZAC 2.18T 1.16B USD | ZAC 432.16K 230.75 USD | ZAC 99,670.00 53.22 USD | ZAC 102,054.00 54.49 USD | ZAC 2.18T 1.16B USD | 15.35 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 354,132.00 189.09 USD |
+1.28
|
ZAC 2.08T 1.11B USD | ZAC 90.34K 48.24 USD | ZAC 345,743.00 184.61 USD | ZAC 360,409.00 192.44 USD | ZAC 2.08T 1.11B USD | 29.92 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 67,198.00 35.88 USD |
-1.76
|
ZAC 1.40T 749.88M USD | ZAC 861.89K 460.2 USD | ZAC 67,198.00 35.88 USD | ZAC 68,257.00 36.45 USD | ZAC 1.40T 749.88M USD | 7.23 | ZAC 92.82 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,289.00 6.03 USD |
+0.35
|
ZAC 1.32T 705.74M USD | ZAC 2.97M 1.58K USD | ZAC 11,289.00 6.03 USD | ZAC 11,594.00 6.19 USD | ZAC 1.32T 705.74M USD | 14.81 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,172.00 44.94 USD |
-1.62
|
ZAC 901.89B 481.56M USD | ZAC 461.11K 246.21 USD | ZAC 84,172.00 44.94 USD | ZAC 85,635.00 45.72 USD | ZAC 901.89B 481.56M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,941.00 78.99 USD |
-3.78
|
ZAC 748.41B 399.61M USD | ZAC 1.07M 573.5 USD | ZAC 145,344.00 77.61 USD | ZAC 151,000.00 80.63 USD | ZAC 748.41B 399.61M USD | 11.60 | ZAC 127.52 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 488,832.00 261.01 USD |
-0.54
|
ZAC 566.33B 302.39M USD | ZAC 191.19K 102.09 USD | ZAC 486,997.00 260.03 USD | ZAC 497,602.00 265.69 USD | ZAC 566.33B 302.39M USD | 30.42 | ZAC 160.65 0.09 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 73,580.00 39.29 USD |
-2.48
|
ZAC 550.47B 293.92M USD | ZAC 1.54M 822.07 USD | ZAC 73,580.00 39.29 USD | ZAC 75,070.00 40.08 USD | ZAC 550.47B 293.92M USD | 6.91 | ZAC 106.34 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,579.00 32.35 USD |
-2.66
|
ZAC 535.93B 286.16M USD | ZAC 1.87M 1K USD | ZAC 59,575.00 31.81 USD | ZAC 61,518.00 32.85 USD | ZAC 535.93B 286.16M USD | 7.33 | ZAC 82.60 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,172.00 16.64 USD |
+0.31
|
ZAC 505.89B 270.12M USD | ZAC 2.30M 1.23K USD | ZAC 31,010.00 16.56 USD | ZAC 31,860.00 17.01 USD | ZAC 505.89B 270.12M USD | 9.91 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 23,076.00 12.32 USD |
+0.37
|
ZAC 423.00B 225.86M USD | ZAC 3.33M 1.78K USD | ZAC 22,999.00 12.28 USD | ZAC 23,397.00 12.49 USD | ZAC 423.00B 225.86M USD | 23.76 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,805.00 9.51 USD |
+0.23
|
ZAC 343.95B 183.65M USD | ZAC 2.01M 1.07K USD | ZAC 17,569.00 9.38 USD | ZAC 17,899.00 9.56 USD | ZAC 343.95B 183.65M USD | 7.72 | ZAC 23.06 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,110.00 2.73 USD |
-1.71
|
ZAC 228.52B 122.02M USD | ZAC 1.85M 989.46 USD | ZAC 5,097.00 2.72 USD | ZAC 5,236.00 2.8 USD | ZAC 228.52B 122.02M USD | 12.83 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,294.00 12.44 USD |
+0.54
|
ZAC 192.90B 103M USD | ZAC 1.78M 950.14 USD | ZAC 22,935.00 12.25 USD | ZAC 23,747.00 12.68 USD | ZAC 192.90B 103M USD | 8.33 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,030.00 14.97 USD |
+0.48
|
ZAC 188.54B 100.67M USD | ZAC 1.20M 641.86 USD | ZAC 27,799.00 14.84 USD | ZAC 28,412.00 15.17 USD | ZAC 188.54B 100.67M USD | 14.55 | ZAC 19.26 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,860.00 4.73 USD |
+0.72
|
ZAC 185.15B 98.86M USD | ZAC 2.16M 1.16K USD | ZAC 8,790.00 4.69 USD | ZAC 8,993.00 4.8 USD | ZAC 185.15B 98.86M USD | 9.91 | ZAC 8.94 0.004 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,953.00 18.13 USD |
+0.21
|
ZAC 183.61B 98.04M USD | ZAC 1.32M 705.53 USD | ZAC 33,531.00 17.9 USD | ZAC 34,159.00 18.24 USD | ZAC 183.61B 98.04M USD | 22.72 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,035.00 13.9 USD |
-2.92
|
ZAC 163.25B 87.17M USD | ZAC 1.52M 812.07 USD | ZAC 25,579.00 13.66 USD | ZAC 26,551.00 14.18 USD | ZAC 163.25B 87.17M USD | 5.62 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,087.00 9.66 USD |
+1.08
|
ZAC 162.34B 86.68M USD | ZAC 2.58M 1.38K USD | ZAC 17,578.00 9.39 USD | ZAC 18,333.00 9.79 USD | ZAC 162.34B 86.68M USD | 5.26 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,721.00 24.41 USD |
-0.61
|
ZAC 152.82B 81.6M USD | ZAC 634.01K 338.53 USD | ZAC 45,324.00 24.2 USD | ZAC 46,457.00 24.81 USD | ZAC 152.82B 81.6M USD | 17.20 | ZAC 26.57 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 23,542.00 12.57 USD |
+2.82
|
ZAC 150.91B 80.58M USD | ZAC 3.24M 1.73K USD | ZAC 22,850.00 12.2 USD | ZAC 24,079.00 12.86 USD | ZAC 150.91B 80.58M USD | 12.56 | ZAC 18.73 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,734.00 15.88 USD |
+1.07
|
ZAC 148.83B 79.47M USD | ZAC 1.32M 705.85 USD | ZAC 29,400.00 15.7 USD | ZAC 30,310.00 16.18 USD | ZAC 148.83B 79.47M USD | 15.65 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 12,000.00 6.41 USD |
+20
|
ZAC 138.09B 73.73M USD | ZAC 612.00 0.33 USD | ZAC 10,000.00 5.34 USD | ZAC 12,000.00 6.41 USD | ZAC 138.09B 73.73M USD | 6.40 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,350.00 11.4 USD |
+0.49
|
ZAC 118.86B 63.47M USD | ZAC 890.60K 475.53 USD | ZAC 21,294.00 11.37 USD | ZAC 21,651.00 11.56 USD | ZAC 118.86B 63.47M USD | 85.05 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
-0.14
|
ZAC 102.56B 54.76M USD | ZAC 1.03M 550.41 USD | ZAC 14,415.00 7.7 USD | ZAC 14,600.00 7.8 USD | ZAC 102.56B 54.76M USD | 10.06 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,470.00 13.07 USD |
-0.24
|
ZAC 96.34B 51.44M USD | ZAC 1.08M 575.89 USD | ZAC 23,954.00 12.79 USD | ZAC 25,000.00 13.35 USD | ZAC 96.34B 51.44M USD | 7.07 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,203.00 7.58 USD |
+0.73
|
ZAC 89.00B 47.52M USD | ZAC 548.07K 292.64 USD | ZAC 14,138.00 7.55 USD | ZAC 14,347.00 7.66 USD | ZAC 89.00B 47.52M USD | 8.13 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 25,012.00 13.36 USD |
+0.79
|
ZAC 85.01B 45.39M USD | ZAC 826.32K 441.21 USD | ZAC 24,400.00 13.03 USD | ZAC 25,515.00 13.62 USD | ZAC 85.01B 45.39M USD | 13.83 | ZAC 18.08 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,798.00 23.92 USD |
-0.03
|
ZAC 84.99B 45.38M USD | ZAC 347.38K 185.48 USD | ZAC 44,598.00 23.81 USD | ZAC 45,368.00 24.22 USD | ZAC 84.99B 45.38M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,858.00 9.54 USD |
+3.63
|
ZAC 77.31B 41.28M USD | ZAC 1.20M 640.63 USD | ZAC 17,275.00 9.22 USD | ZAC 17,929.00 9.57 USD | ZAC 77.31B 41.28M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,500.00 9.34 USD |
+1.25
|
ZAC 77.14B 41.19M USD | ZAC 710.11K 379.16 USD | ZAC 17,306.00 9.24 USD | ZAC 17,542.00 9.37 USD | ZAC 77.14B 41.19M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,194.00 11.85 USD |
-2.35
|
ZAC 71.06B 37.94M USD | ZAC 361.85K 193.21 USD | ZAC 22,075.00 11.79 USD | ZAC 22,904.00 12.23 USD | ZAC 71.06B 37.94M USD | 6.12 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,240.00 2.26 USD |
+0.19
|
ZAC 56.56B 30.2M USD | ZAC 410.60K 219.24 USD | ZAC 4,221.00 2.25 USD | ZAC 4,285.00 2.29 USD | ZAC 56.56B 30.2M USD | 21.96 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,625.00 0.87 USD |
+0.12
|
ZAC 55.03B 29.38M USD | ZAC 5.82M 3.11K USD | ZAC 1,625.00 0.87 USD | ZAC 1,648.00 0.88 USD | ZAC 55.03B 29.38M USD | 7.31 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,095.00 26.21 USD |
+0.39
|
ZAC 53.63B 28.64M USD | ZAC 126.07K 67.32 USD | ZAC 48,830.00 26.07 USD | ZAC 49,095.00 26.21 USD | ZAC 53.63B 28.64M USD | 12.87 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,099.00 2.19 USD |
+1.09
|
ZAC 52.80B 28.19M USD | ZAC 799.08K 426.66 USD | ZAC 3,963.00 2.12 USD | ZAC 4,105.00 2.19 USD | ZAC 52.80B 28.19M USD | 8.21 | ZAC 4.99 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,400.00 1.28 USD |
-3.42
|
ZAC 49.87B 26.63M USD | ZAC 7.11M 3.8K USD | ZAC 2,352.00 1.26 USD | ZAC 2,473.00 1.32 USD | ZAC 49.87B 26.63M USD | 8.05 | ZAC 2.98 0.001 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,181.00 10.24 USD |
+2.85
|
ZAC 49.31B 26.33M USD | ZAC 954.39K 509.59 USD | ZAC 18,400.00 9.82 USD | ZAC 19,261.00 10.28 USD | ZAC 49.31B 26.33M USD | 13.63 | ZAC 14.07 0.007 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,938.00 11.18 USD |
-2.73
|
ZAC 48.96B 26.14M USD | ZAC 2.49M 1.33K USD | ZAC 20,938.00 11.18 USD | ZAC 21,576.00 11.52 USD | ZAC 48.96B 26.14M USD | 14.74 | ZAC 14.20 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,915.00 4.23 USD |
+1.28
|
ZAC 46.17B 24.65M USD | ZAC 155.86K 83.22 USD | ZAC 7,898.00 4.22 USD | ZAC 7,984.00 4.26 USD | ZAC 46.17B 24.65M USD | 8.65 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,577.00 2.44 USD |
+0.66
|
ZAC 43.64B 23.3M USD | ZAC 259.33K 138.47 USD | ZAC 4,552.00 2.43 USD | ZAC 4,636.00 2.48 USD | ZAC 43.64B 23.3M USD | 11.50 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,012.00 9.62 USD |
-2.37
|
ZAC 42.17B 22.52M USD | ZAC 628.96K 335.83 USD | ZAC 18,012.00 9.62 USD | ZAC 18,658.00 9.96 USD | ZAC 42.17B 22.52M USD | 6.30 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,315.00 2.3 USD |
+0.35
|
ZAC 39.60B 21.14M USD | ZAC 733.60K 391.7 USD | ZAC 4,278.00 2.28 USD | ZAC 4,368.00 2.33 USD | ZAC 39.60B 21.14M USD | 10.84 | ZAC 3.98 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,050.00 7.5 USD |
+0.8
|
ZAC 39.09B 20.87M USD | ZAC 510.62K 272.64 USD | ZAC 13,991.00 7.47 USD | ZAC 14,190.00 7.58 USD | ZAC 39.09B 20.87M USD | 15.32 | ZAC 9.17 0.004 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,677.00 14.24 USD |
-0.07
|
ZAC 39.00B 20.82M USD | ZAC 474.43K 253.32 USD | ZAC 26,150.00 13.96 USD | ZAC 26,929.00 14.38 USD | ZAC 39.00B 20.82M USD | 12.86 | ZAC 20.74 0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,116.00 1.66 USD |
-0.61
|
ZAC 38.56B 20.59M USD | ZAC 503.92K 269.06 USD | ZAC 3,075.00 1.64 USD | ZAC 3,186.00 1.7 USD | ZAC 38.56B 20.59M USD | 22.91 | ZAC 1.36 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,559.00 1.37 USD |
-0.04
|
ZAC 38.19B 20.39M USD | ZAC 3.00M 1.6K USD | ZAC 2,548.00 1.36 USD | ZAC 2,598.00 1.39 USD | ZAC 38.19B 20.39M USD | 5.78 | ZAC 4.42 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,241.00 1.2 USD |
+0.72
|
ZAC 35.46B 18.93M USD | ZAC 411.68K 219.81 USD | ZAC 2,234.00 1.19 USD | ZAC 2,257.00 1.21 USD | ZAC 35.46B 18.93M USD | 7.49 | ZAC 2.99 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,976.00 2.12 USD |
-2.14
|
ZAC 34.54B 18.44M USD | ZAC 1.36M 727.73 USD | ZAC 3,916.00 2.09 USD | ZAC 4,032.00 2.15 USD | ZAC 34.54B 18.44M USD | 8.13 | ZAC 4.89 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,500.00 1.33 USD |
-0.4
|
ZAC 32.67B 17.44M USD | ZAC 4.58M 2.44K USD | ZAC 2,474.00 1.32 USD | ZAC 2,538.00 1.36 USD | ZAC 32.67B 17.44M USD | 17.24 | ZAC 1.45 0.0007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,620.00 1.93 USD |
-4.18
|
ZAC 32.39B 17.29M USD | ZAC 8.34M 4.45K USD | ZAC 3,620.00 1.93 USD | ZAC 3,811.00 2.03 USD | ZAC 32.39B 17.29M USD | 13.92 | ZAC 2.60 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,000.00 55.53 USD |
+2.68
|
ZAC 32.13B 17.16M USD | ZAC 2.97K 1.59 USD | ZAC 103,000.00 55 USD | ZAC 106,999.00 57.13 USD | ZAC 32.13B 17.16M USD | 30.10 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,166.00 3.29 USD |
+0.28
|
ZAC 30.46B 16.27M USD | ZAC 947.16K 505.73 USD | ZAC 6,133.00 3.27 USD | ZAC 6,213.00 3.32 USD | ZAC 30.46B 16.27M USD | 8.66 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,171.00 8.1 USD |
0
|
ZAC 29.25B 15.62M USD | ZAC 441.53K 235.75 USD | ZAC 15,060.00 8.04 USD | ZAC 15,397.00 8.22 USD | ZAC 29.25B 15.62M USD | 7.36 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,386.00 4.48 USD |
+0.64
|
ZAC 28.12B 15.02M USD | ZAC 1.19M 635.88 USD | ZAC 8,331.00 4.45 USD | ZAC 8,551.00 4.57 USD | ZAC 28.12B 15.02M USD | 11.03 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,124.00 2.74 USD |
-1.16
|
ZAC 27.86B 14.88M USD | ZAC 605.56K 323.34 USD | ZAC 5,085.00 2.72 USD | ZAC 5,250.00 2.8 USD | ZAC 27.86B 14.88M USD | 20.49 | ZAC 2.50 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,630.00 4.07 USD |
-1.43
|
ZAC 25.46B 13.59M USD | ZAC 629.47K 336.1 USD | ZAC 7,630.00 4.07 USD | ZAC 7,859.00 4.2 USD | ZAC 25.46B 13.59M USD | 5.20 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,881.00 3.14 USD |
-0.52
|
ZAC 24.63B 13.15M USD | ZAC 888.62K 474.47 USD | ZAC 5,863.00 3.13 USD | ZAC 5,974.00 3.19 USD | ZAC 24.63B 13.15M USD | 6.53 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,795.00 5.23 USD |
+2.65
|
ZAC 22.55B 12.04M USD | ZAC 56.67K 30.26 USD | ZAC 9,508.00 5.08 USD | ZAC 9,832.00 5.25 USD | ZAC 22.55B 12.04M USD | 20.40 | ZAC 4.80 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,889.00 1.01 USD |
+0.64
|
ZAC 21.82B 11.65M USD | ZAC 2.87M 1.53K USD | ZAC 1,876.00 1 USD | ZAC 1,898.00 1.01 USD | ZAC 21.82B 11.65M USD | 13.02 | ZAC 1.45 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,374.00 1.27 USD |
+0.08
|
ZAC 20.32B 10.85M USD | ZAC 379.73K 202.75 USD | ZAC 2,367.00 1.26 USD | ZAC 2,443.00 1.3 USD | ZAC 20.32B 10.85M USD | 22.82 | ZAC 1.04 0.0005 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,924.00 3.16 USD |
+1.28
|
ZAC 20.00B 10.68M USD | ZAC 560.36K 299.2 USD | ZAC 5,843.00 3.12 USD | ZAC 6,011.00 3.21 USD | ZAC 20.00B 10.68M USD | 9.03 | ZAC 6.56 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
0
|
ZAC 19.96B 10.66M USD | ZAC 500.00 0.27 USD | ZAC 1,550.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,122.00 6.47 USD |
+0.04
|
ZAC 19.19B 10.25M USD | ZAC 789.31K 421.45 USD | ZAC 12,120.00 6.47 USD | ZAC 12,181.00 6.5 USD | ZAC 19.19B 10.25M USD | 12.65 | ZAC 9.58 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,559.00 1.37 USD |
+0.91
|
ZAC 18.79B 10.03M USD | ZAC 1.45M 772.26 USD | ZAC 2,511.00 1.34 USD | ZAC 2,584.00 1.38 USD | ZAC 18.79B 10.03M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,744.00 1.47 USD |
+0.44
|
ZAC 18.32B 9.78M USD | ZAC 451.04K 240.83 USD | ZAC 2,738.00 1.46 USD | ZAC 2,795.00 1.49 USD | ZAC 18.32B 9.78M USD | 15.24 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,043.00 5.9 USD |
+1.47
|
ZAC 18.05B 9.64M USD | ZAC 566.01K 302.22 USD | ZAC 10,793.00 5.76 USD | ZAC 11,043.00 5.9 USD | ZAC 18.05B 9.64M USD | 6.35 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,245.00 0.66 USD |
-0.88
|
ZAC 17.82B 9.51M USD | ZAC 4.46M 2.38K USD | ZAC 1,212.00 0.65 USD | ZAC 1,274.00 0.68 USD | ZAC 17.82B 9.51M USD | 13.38 | ZAC 0.93 0.0004 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,511.00 2.94 USD |
-0.45
|
ZAC 17.38B 9.28M USD | ZAC 2.65M 1.41K USD | ZAC 5,450.00 2.91 USD | ZAC 5,699.00 3.04 USD | ZAC 17.38B 9.28M USD | 13.47 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 822.00 0.44 USD |
+0.24
|
ZAC 17.32B 9.25M USD | ZAC 225.10K 120.19 USD | ZAC 818.00 0.44 USD | ZAC 832.00 0.44 USD | ZAC 17.32B 9.25M USD | 8.22 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,790.00 2.56 USD |
-1.3
|
ZAC 17.26B 9.22M USD | ZAC 1.32M 706.4 USD | ZAC 4,790.00 2.56 USD | ZAC 5,078.00 2.71 USD | ZAC 17.26B 9.22M USD | 6.66 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,764.00 0.94 USD |
+0.51
|
ZAC 15.95B 8.52M USD | ZAC 622.52K 332.39 USD | ZAC 1,740.00 0.93 USD | ZAC 1,775.00 0.95 USD | ZAC 15.95B 8.52M USD | 8.01 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,082.00 6.45 USD |
+0.78
|
ZAC 15.36B 8.2M USD | ZAC 646.08K 344.97 USD | ZAC 11,800.00 6.3 USD | ZAC 12,501.00 6.67 USD | ZAC 15.36B 8.2M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,967.00 2.12 USD |
-0.23
|
ZAC 13.87B 7.4M USD | ZAC 260.35K 139.01 USD | ZAC 3,967.00 2.12 USD | ZAC 4,025.00 2.15 USD | ZAC 13.87B 7.4M USD | 8.14 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,057.00 1.1 USD |
-0.53
|
ZAC 13.80B 7.37M USD | ZAC 119.61K 63.87 USD | ZAC 2,057.00 1.1 USD | ZAC 2,098.00 1.12 USD | ZAC 13.80B 7.37M USD | 23.64 | ZAC 0.87 0.0004 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,519.00 8.29 USD |
+0.58
|
ZAC 12.90B 6.89M USD | ZAC 97.09K 51.84 USD | ZAC 15,464.00 8.26 USD | ZAC 15,800.00 8.44 USD | ZAC 12.90B 6.89M USD | 10.96 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,644.00 8.89 USD |
+1.94
|
ZAC 12.54B 6.7M USD | ZAC 4.05K 2.16 USD | ZAC 16,529.00 8.83 USD | ZAC 16,661.00 8.9 USD | ZAC 12.54B 6.7M USD | 5.20 | ZAC 31.95 0.02 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,779.00 0.95 USD |
-0.45
|
ZAC 12.45B 6.65M USD | ZAC 232.38K 124.08 USD | ZAC 1,777.00 0.95 USD | ZAC 1,814.00 0.97 USD | ZAC 12.45B 6.65M USD | 8.80 | ZAC 2.02 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,472.00 0.79 USD |
-0.88
|
ZAC 12.42B 6.63M USD | ZAC 265.94K 142 USD | ZAC 1,457.00 0.78 USD | ZAC 1,499.00 0.8 USD | ZAC 12.42B 6.63M USD | 35.90 | ZAC 0.41 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 831.00 0.44 USD |
-1.42
|
ZAC 12.19B 6.51M USD | ZAC 4.45M 2.38K USD | ZAC 831.00 0.44 USD | ZAC 851.00 0.45 USD | ZAC 12.19B 6.51M USD | 14.83 | ZAC 0.56 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,888.00 1.54 USD |
-0.41
|
ZAC 11.30B 6.03M USD | ZAC 75.16K 40.13 USD | ZAC 2,850.00 1.52 USD | ZAC 2,901.00 1.55 USD | ZAC 11.30B 6.03M USD | 13.30 | ZAC 2.17 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,709.00 2.51 USD |
-0.04
|
ZAC 11.29B 6.03M USD | ZAC 214.03K 114.28 USD | ZAC 4,709.00 2.51 USD | ZAC 4,824.00 2.58 USD | ZAC 11.29B 6.03M USD | 7.40 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,020.00 5.35 USD |
-1.47
|
ZAC 10.57B 5.65M USD | ZAC 182.78K 97.6 USD | ZAC 10,020.00 5.35 USD | ZAC 10,418.00 5.56 USD | ZAC 10.57B 5.65M USD | 27.83 | ZAC 3.60 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0.18 USD |
+0.29
|
ZAC 9.49B 5.07M USD | ZAC 2.11M 1.13K USD | ZAC 344.00 0.18 USD | ZAC 350.00 0.19 USD | ZAC 9.49B 5.07M USD | 11.93 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 806.00 0.43 USD |
+2.68
|
ZAC 9.42B 5.03M USD | ZAC 220.84K 117.92 USD | ZAC 795.00 0.42 USD | ZAC 806.00 0.43 USD | ZAC 9.42B 5.03M USD | 7.19 | ZAC 1.12 0.0005 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,885.00 2.61 USD |
-0.57
|
ZAC 9.41B 5.02M USD | ZAC 582.03K 310.77 USD | ZAC 4,815.00 2.57 USD | ZAC 4,984.00 2.66 USD | ZAC 9.41B 5.02M USD | 27.44 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 730.00 0.39 USD |
+2.1
|
ZAC 9.30B 4.97M USD | ZAC 1.92K 1.03 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.30B 4.97M USD | 12.80 | ZAC 0.57 0.0003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 742.00 0.4 USD |
+0.27
|
ZAC 8.82B 4.71M USD | ZAC 73.48K 39.23 USD | ZAC 742.00 0.4 USD | ZAC 759.00 0.41 USD | ZAC 8.82B 4.71M USD | 7.34 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,900.00 8.49 USD |
-0.25
|
ZAC 8.48B 4.53M USD | ZAC 183.96K 98.22 USD | ZAC 15,578.00 8.32 USD | ZAC 16,011.00 8.55 USD | ZAC 8.48B 4.53M USD | 7.05 | ZAC 22.55 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,342.00 2.85 USD |
-0.95
|
ZAC 8.39B 4.48M USD | ZAC 578.25K 308.75 USD | ZAC 5,335.00 2.85 USD | ZAC 5,403.00 2.88 USD | ZAC 8.39B 4.48M USD | 9.40 | ZAC 5.68 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,635.00 0.87 USD |
-0.91
|
ZAC 8.38B 4.48M USD | ZAC 1.28M 684.31 USD | ZAC 1,617.00 0.86 USD | ZAC 1,662.00 0.89 USD | ZAC 8.38B 4.48M USD | 7.26 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,000.00 3.74 USD |
+2.93
|
ZAC 8.38B 4.48M USD | ZAC 24.72K 13.2 USD | ZAC 6,829.00 3.65 USD | ZAC 7,069.00 3.77 USD | ZAC 8.38B 4.48M USD | 11.88 | ZAC 5.89 0.003 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 874.00 0.47 USD |
+1.04
|
ZAC 7.94B 4.24M USD | ZAC 1.49M 795.68 USD | ZAC 860.00 0.46 USD | ZAC 878.00 0.47 USD | ZAC 7.94B 4.24M USD | 0 | -ZAC 5.40 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
