Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
Johannesburg (337)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,775.00 5.22 USD |
+0.44
|
ZAC 543.63B 290.27M USD | ZAC 6.76M 3.61K USD | ZAC 9,738.00 5.2 USD | ZAC 9,851.00 5.26 USD | ZAC 543.63B 290.27M USD | 14.20 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,901.00 2.08 USD |
-3.34
|
ZAC 110.42B 58.96M USD | ZAC 13.67M 7.3K USD | ZAC 3,872.00 2.07 USD | ZAC 4,128.00 2.2 USD | ZAC 110.42B 58.96M USD | 7.72 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,977.00 1.06 USD |
-0.85
|
ZAC 72.91B 38.93M USD | ZAC 15.45M 8.25K USD | ZAC 1,977.00 1.06 USD | ZAC 2,019.00 1.08 USD | ZAC 72.91B 38.93M USD | 12.27 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,479.00 0.79 USD |
+0.41
|
ZAC 59.75B 31.9M USD | ZAC 8.96M 4.78K USD | ZAC 1,475.00 0.79 USD | ZAC 1,502.00 0.8 USD | ZAC 59.75B 31.9M USD | 7.82 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 667.00 0.36 USD |
+0.76
|
ZAC 46.54B 24.85M USD | ZAC 11.19M 5.98K USD | ZAC 660.00 0.35 USD | ZAC 673.00 0.36 USD | ZAC 46.54B 24.85M USD | 6.47 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.24B 1.2M USD | ZAC 2.48M 1.33K USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,674.00 75.11 USD |
+2.49
|
ZAC 2.77T 1.48B USD | ZAC 368.49K 196.75 USD | ZAC 135,000.00 72.08 USD | ZAC 141,762.00 75.69 USD | ZAC 2.77T 1.48B USD | 17.24 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,140.00 53.47 USD |
+1.25
|
ZAC 2.15T 1.15B USD | ZAC 438.80K 234.3 USD | ZAC 98,547.00 52.62 USD | ZAC 100,760.00 53.8 USD | ZAC 2.15T 1.15B USD | 15.16 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 348,236.00 185.94 USD |
+2.15
|
ZAC 2.05T 1.09B USD | ZAC 114.50K 61.14 USD | ZAC 341,284.00 182.23 USD | ZAC 350,783.00 187.3 USD | ZAC 2.05T 1.09B USD | 29.42 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,857.00 37.3 USD |
+1.36
|
ZAC 1.46T 779.55M USD | ZAC 887.29K 473.76 USD | ZAC 68,912.00 36.8 USD | ZAC 70,208.00 37.49 USD | ZAC 1.46T 779.55M USD | 7.68 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,235.00 6 USD |
-0.79
|
ZAC 1.32T 702.36M USD | ZAC 3.34M 1.78K USD | ZAC 11,139.00 5.95 USD | ZAC 11,452.00 6.11 USD | ZAC 1.32T 702.36M USD | 14.74 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,982.00 45.91 USD |
+0.46
|
ZAC 921.29B 491.92M USD | ZAC 501.42K 267.73 USD | ZAC 84,647.00 45.2 USD | ZAC 86,429.00 46.15 USD | ZAC 921.29B 491.92M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 157,050.00 83.86 USD |
-2.04
|
ZAC 794.49B 424.21M USD | ZAC 998.00K 532.88 USD | ZAC 154,609.00 82.55 USD | ZAC 162,858.00 86.96 USD | ZAC 794.49B 424.21M USD | 12.31 | ZAC 127.52 0.07 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 77,800.00 41.54 USD |
+1.43
|
ZAC 582.04B 310.78M USD | ZAC 2.17M 1.16K USD | ZAC 75,775.00 40.46 USD | ZAC 78,500.00 41.91 USD | ZAC 582.04B 310.78M USD | 7.31 | ZAC 106.35 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 498,319.00 266.08 USD |
+0.49
|
ZAC 577.32B 308.26M USD | ZAC 182.85K 97.63 USD | ZAC 496,253.00 264.97 USD | ZAC 502,394.00 268.25 USD | ZAC 577.32B 308.26M USD | 31.44 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,863.00 34.1 USD |
-4.41
|
ZAC 564.99B 301.67M USD | ZAC 1.86M 993.65 USD | ZAC 63,234.00 33.76 USD | ZAC 68,423.00 36.53 USD | ZAC 564.99B 301.67M USD | 7.73 | ZAC 82.60 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,339.00 16.73 USD |
+0.42
|
ZAC 508.60B 271.56M USD | ZAC 2.41M 1.28K USD | ZAC 31,247.00 16.68 USD | ZAC 31,726.00 16.94 USD | ZAC 508.60B 271.56M USD | 9.97 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,894.00 12.22 USD |
+2.12
|
ZAC 419.66B 224.08M USD | ZAC 6.60M 3.53K USD | ZAC 22,204.00 11.86 USD | ZAC 23,350.00 12.47 USD | ZAC 419.66B 224.08M USD | 23.57 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,815.00 9.51 USD |
+7.15
|
ZAC 344.14B 183.75M USD | ZAC 2.64M 1.41K USD | ZAC 16,770.00 8.95 USD | ZAC 17,815.00 9.51 USD | ZAC 344.14B 183.75M USD | 17.14 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,120.00 2.73 USD |
-2.29
|
ZAC 228.97B 122.26M USD | ZAC 2.17M 1.16K USD | ZAC 5,094.00 2.72 USD | ZAC 5,263.00 2.81 USD | ZAC 228.97B 122.26M USD | 12.86 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,550.00 12.57 USD |
+0.69
|
ZAC 195.02B 104.13M USD | ZAC 2.42M 1.29K USD | ZAC 23,341.00 12.46 USD | ZAC 23,653.00 12.63 USD | ZAC 195.02B 104.13M USD | 8.42 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,934.00 4.77 USD |
+0.49
|
ZAC 186.70B 99.69M USD | ZAC 2.65M 1.41K USD | ZAC 8,893.00 4.75 USD | ZAC 9,000.00 4.81 USD | ZAC 186.70B 99.69M USD | 9.99 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,424.00 14.64 USD |
-0.99
|
ZAC 184.46B 98.49M USD | ZAC 1.56M 833.23 USD | ZAC 27,424.00 14.64 USD | ZAC 28,200.00 15.06 USD | ZAC 184.46B 98.49M USD | 14.23 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,904.00 18.1 USD |
-0.43
|
ZAC 183.35B 97.9M USD | ZAC 1.34M 715.21 USD | ZAC 33,665.00 17.98 USD | ZAC 34,335.00 18.33 USD | ZAC 183.35B 97.9M USD | 22.69 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,208.00 14.53 USD |
-5.26
|
ZAC 170.60B 91.09M USD | ZAC 1.85M 986.9 USD | ZAC 27,005.00 14.42 USD | ZAC 28,775.00 15.36 USD | ZAC 170.60B 91.09M USD | 5.87 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,110.00 9.67 USD |
-2.48
|
ZAC 162.55B 86.79M USD | ZAC 2.23M 1.19K USD | ZAC 18,110.00 9.67 USD | ZAC 19,061.00 10.18 USD | ZAC 162.55B 86.79M USD | 5.26 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,204.00 24.14 USD |
-3.35
|
ZAC 151.09B 80.67M USD | ZAC 1.61M 858.06 USD | ZAC 44,000.00 23.49 USD | ZAC 47,564.00 25.4 USD | ZAC 151.09B 80.67M USD | 17.01 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,808.00 15.92 USD |
+0.44
|
ZAC 149.20B 79.66M USD | ZAC 1.53M 817.2 USD | ZAC 29,547.00 15.78 USD | ZAC 30,298.00 16.18 USD | ZAC 149.20B 79.66M USD | 15.69 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,365.00 11.94 USD |
-1.44
|
ZAC 143.37B 76.55M USD | ZAC 5.66M 3.02K USD | ZAC 21,656.00 11.56 USD | ZAC 22,464.00 11.99 USD | ZAC 143.37B 76.55M USD | 11.94 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,340.00 11.39 USD |
+0.97
|
ZAC 118.81B 63.44M USD | ZAC 1.07M 569.05 USD | ZAC 21,093.00 11.26 USD | ZAC 21,428.00 11.44 USD | ZAC 118.81B 63.44M USD | 85.01 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 25.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,600.00 7.8 USD |
+0.49
|
ZAC 103.27B 55.14M USD | ZAC 950.30K 507.41 USD | ZAC 14,545.00 7.77 USD | ZAC 14,700.00 7.85 USD | ZAC 103.27B 55.14M USD | 10.13 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,669.00 13.17 USD |
-4.08
|
ZAC 97.13B 51.86M USD | ZAC 2.38M 1.27K USD | ZAC 24,669.00 13.17 USD | ZAC 26,218.00 14 USD | ZAC 97.13B 51.86M USD | 7.13 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,190.00 7.58 USD |
+2.64
|
ZAC 88.92B 47.48M USD | ZAC 708.68K 378.4 USD | ZAC 13,500.00 7.21 USD | ZAC 14,282.00 7.63 USD | ZAC 88.92B 47.48M USD | 8.12 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,552.00 23.79 USD |
+0.13
|
ZAC 84.53B 45.13M USD | ZAC 285.80K 152.6 USD | ZAC 44,118.00 23.56 USD | ZAC 45,083.00 24.07 USD | ZAC 84.53B 45.13M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,845.00 13.27 USD |
-0.19
|
ZAC 84.45B 45.09M USD | ZAC 999.75K 533.81 USD | ZAC 24,659.00 13.17 USD | ZAC 25,043.00 13.37 USD | ZAC 84.45B 45.09M USD | 13.74 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,581.00 9.39 USD |
+0.37
|
ZAC 77.50B 41.38M USD | ZAC 483.16K 257.98 USD | ZAC 17,215.00 9.19 USD | ZAC 17,710.00 9.46 USD | ZAC 77.50B 41.38M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,375.00 9.28 USD |
+2.9
|
ZAC 75.22B 40.16M USD | ZAC 1.29M 687.91 USD | ZAC 16,900.00 9.02 USD | ZAC 17,555.00 9.37 USD | ZAC 75.22B 40.16M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,723.00 12.13 USD |
-1.26
|
ZAC 72.75B 38.85M USD | ZAC 286.51K 152.98 USD | ZAC 22,649.00 12.09 USD | ZAC 23,310.00 12.45 USD | ZAC 72.75B 38.85M USD | 6.27 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,240.00 2.26 USD |
+1.85
|
ZAC 56.56B 30.2M USD | ZAC 110.68K 59.1 USD | ZAC 4,101.00 2.19 USD | ZAC 4,260.00 2.27 USD | ZAC 56.56B 30.2M USD | 21.96 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,643.00 0.88 USD |
+0.06
|
ZAC 55.64B 29.71M USD | ZAC 4.71M 2.52K USD | ZAC 1,625.00 0.87 USD | ZAC 1,654.00 0.88 USD | ZAC 55.64B 29.71M USD | 7.40 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,018.00 26.17 USD |
-0.04
|
ZAC 53.55B 28.59M USD | ZAC 110.05K 58.76 USD | ZAC 48,650.00 25.98 USD | ZAC 49,249.00 26.3 USD | ZAC 53.55B 28.59M USD | 12.85 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,135.00 2.21 USD |
+0.49
|
ZAC 53.27B 28.44M USD | ZAC 963.16K 514.27 USD | ZAC 3,962.00 2.12 USD | ZAC 4,177.00 2.23 USD | ZAC 53.27B 28.44M USD | 8.28 | ZAC 4.99 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,524.00 1.35 USD |
-4.54
|
ZAC 52.45B 28.01M USD | ZAC 3.17M 1.69K USD | ZAC 2,517.00 1.34 USD | ZAC 2,668.00 1.42 USD | ZAC 52.45B 28.01M USD | 8.46 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,757.00 11.62 USD |
-2.32
|
ZAC 50.88B 27.17M USD | ZAC 1.74M 927.91 USD | ZAC 21,757.00 11.62 USD | ZAC 22,430.00 11.98 USD | ZAC 50.88B 27.17M USD | 15.32 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,088.00 10.19 USD |
-0.32
|
ZAC 49.08B 26.2M USD | ZAC 832.31K 444.41 USD | ZAC 19,045.00 10.17 USD | ZAC 19,414.00 10.37 USD | ZAC 49.08B 26.2M USD | 13.55 | ZAC 14.08 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,936.00 4.24 USD |
+0.11
|
ZAC 46.29B 24.72M USD | ZAC 109.41K 58.42 USD | ZAC 7,555.00 4.03 USD | ZAC 7,988.00 4.27 USD | ZAC 46.29B 24.72M USD | 8.67 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,564.00 2.44 USD |
+0.46
|
ZAC 43.54B 23.25M USD | ZAC 241.70K 129.05 USD | ZAC 4,529.00 2.42 USD | ZAC 4,648.00 2.48 USD | ZAC 43.54B 23.25M USD | 11.46 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,404.00 9.83 USD |
-0.78
|
ZAC 43.09B 23.01M USD | ZAC 633.76K 338.39 USD | ZAC 18,350.00 9.8 USD | ZAC 18,850.00 10.06 USD | ZAC 43.09B 23.01M USD | 6.44 | ZAC 28.56 0.02 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,294.00 14.57 USD |
+1.43
|
ZAC 39.90B 21.31M USD | ZAC 409.04K 218.4 USD | ZAC 26,786.00 14.3 USD | ZAC 27,361.00 14.61 USD | ZAC 39.90B 21.31M USD | 13.16 | ZAC 20.74 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,095.00 7.53 USD |
+2.96
|
ZAC 39.22B 20.94M USD | ZAC 560.47K 299.26 USD | ZAC 13,625.00 7.28 USD | ZAC 14,122.00 7.54 USD | ZAC 39.22B 20.94M USD | 15.37 | ZAC 9.17 0.004 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,259.00 2.27 USD |
+0.57
|
ZAC 39.09B 20.87M USD | ZAC 747.11K 398.92 USD | ZAC 4,136.00 2.21 USD | ZAC 4,365.00 2.33 USD | ZAC 39.09B 20.87M USD | 10.70 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,135.00 1.67 USD |
+2.08
|
ZAC 38.79B 20.71M USD | ZAC 987.59K 527.32 USD | ZAC 3,061.00 1.63 USD | ZAC 3,135.00 1.67 USD | ZAC 38.79B 20.71M USD | 23.05 | ZAC 1.36 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,587.00 1.38 USD |
+1.29
|
ZAC 38.61B 20.61M USD | ZAC 2.31M 1.23K USD | ZAC 2,525.00 1.35 USD | ZAC 2,587.00 1.38 USD | ZAC 38.61B 20.61M USD | 5.85 | ZAC 4.42 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,130.00 2.21 USD |
-1.36
|
ZAC 36.95B 19.73M USD | ZAC 3.09M 1.65K USD | ZAC 4,126.00 2.2 USD | ZAC 4,244.00 2.27 USD | ZAC 36.95B 19.73M USD | 15.88 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,256.00 1.2 USD |
+1.12
|
ZAC 35.70B 19.06M USD | ZAC 2.69M 1.44K USD | ZAC 2,155.00 1.15 USD | ZAC 2,287.00 1.22 USD | ZAC 35.70B 19.06M USD | 7.54 | ZAC 2.99 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,069.00 2.17 USD |
-6.87
|
ZAC 35.35B 18.87M USD | ZAC 1.55M 825.3 USD | ZAC 4,040.00 2.16 USD | ZAC 4,393.00 2.35 USD | ZAC 35.35B 18.87M USD | 8.32 | ZAC 4.89 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,517.00 1.34 USD |
+0.68
|
ZAC 32.89B 17.56M USD | ZAC 3.88M 2.07K USD | ZAC 2,481.00 1.32 USD | ZAC 2,536.00 1.35 USD | ZAC 32.89B 17.56M USD | 17.35 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,003.00 56.6 USD |
-1.85
|
ZAC 32.75B 17.49M USD | ZAC 264.00 0.14 USD | ZAC 106,000.00 56.6 USD | ZAC 107,999.00 57.67 USD | ZAC 32.75B 17.49M USD | 30.68 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,200.00 3.31 USD |
-0.59
|
ZAC 30.63B 16.36M USD | ZAC 882.47K 471.19 USD | ZAC 6,174.00 3.3 USD | ZAC 6,310.00 3.37 USD | ZAC 30.63B 16.36M USD | 8.70 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,353.00 8.2 USD |
-2.98
|
ZAC 29.60B 15.81M USD | ZAC 520.48K 277.91 USD | ZAC 15,318.00 8.18 USD | ZAC 15,880.00 8.48 USD | ZAC 29.60B 15.81M USD | 7.44 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,421.00 4.5 USD |
+0.11
|
ZAC 28.24B 15.08M USD | ZAC 1.30M 694.87 USD | ZAC 8,380.00 4.47 USD | ZAC 8,522.00 4.55 USD | ZAC 28.24B 15.08M USD | 11.08 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,125.00 2.74 USD |
-0.49
|
ZAC 27.87B 14.88M USD | ZAC 844.61K 450.98 USD | ZAC 5,100.00 2.72 USD | ZAC 5,225.00 2.79 USD | ZAC 27.87B 14.88M USD | 20.50 | ZAC 2.50 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,786.00 4.16 USD |
+0.1
|
ZAC 25.98B 13.87M USD | ZAC 379.29K 202.52 USD | ZAC 7,766.00 4.15 USD | ZAC 7,856.00 4.19 USD | ZAC 25.98B 13.87M USD | 5.31 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,980.00 3.19 USD |
+1.13
|
ZAC 25.04B 13.37M USD | ZAC 1.30M 692.53 USD | ZAC 5,884.00 3.14 USD | ZAC 6,007.00 3.21 USD | ZAC 25.04B 13.37M USD | 6.64 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,593.00 5.12 USD |
+1.84
|
ZAC 22.08B 11.79M USD | ZAC 55.62K 29.7 USD | ZAC 9,420.00 5.03 USD | ZAC 9,593.00 5.12 USD | ZAC 22.08B 11.79M USD | 19.98 | ZAC 4.80 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,893.00 1.01 USD |
-1.1
|
ZAC 21.86B 11.67M USD | ZAC 1.97M 1.05K USD | ZAC 1,893.00 1.01 USD | ZAC 1,925.00 1.03 USD | ZAC 21.86B 11.67M USD | 13.14 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,387.00 1.27 USD |
-1.53
|
ZAC 20.44B 10.91M USD | ZAC 783.45K 418.32 USD | ZAC 2,365.00 1.26 USD | ZAC 2,486.00 1.33 USD | ZAC 20.44B 10.91M USD | 22.95 | ZAC 1.04 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,544.00 0.82 USD |
+1.58
|
ZAC 19.88B 10.62M USD | ZAC 43.33K 23.14 USD | ZAC 1,463.00 0.78 USD | ZAC 1,550.00 0.83 USD | ZAC 19.88B 10.62M USD | 5.32 | ZAC 2.90 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,850.00 3.12 USD |
+0.67
|
ZAC 19.75B 10.54M USD | ZAC 1.86M 993.13 USD | ZAC 5,746.00 3.07 USD | ZAC 5,890.00 3.14 USD | ZAC 19.75B 10.54M USD | 8.91 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,144.00 6.48 USD |
-0.3
|
ZAC 19.00B 10.15M USD | ZAC 666.16K 355.69 USD | ZAC 12,144.00 6.48 USD | ZAC 12,259.00 6.55 USD | ZAC 19.00B 10.15M USD | 14.18 | ZAC 8.56 0.004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,538.00 1.36 USD |
-2.38
|
ZAC 18.64B 9.95M USD | ZAC 1.68M 899.45 USD | ZAC 2,535.00 1.35 USD | ZAC 2,610.00 1.39 USD | ZAC 18.64B 9.95M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,744.00 1.47 USD |
-1.82
|
ZAC 18.32B 9.78M USD | ZAC 876.40K 467.95 USD | ZAC 2,717.00 1.45 USD | ZAC 2,795.00 1.49 USD | ZAC 18.32B 9.78M USD | 15.24 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,268.00 0.68 USD |
-0.63
|
ZAC 18.15B 9.69M USD | ZAC 2.61M 1.39K USD | ZAC 1,260.00 0.67 USD | ZAC 1,278.00 0.68 USD | ZAC 18.15B 9.69M USD | 13.63 | ZAC 0.93 0.0004 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,729.00 3.06 USD |
+1
|
ZAC 18.06B 9.64M USD | ZAC 3.03M 1.62K USD | ZAC 5,500.00 2.94 USD | ZAC 5,793.00 3.09 USD | ZAC 18.06B 9.64M USD | 14.00 | ZAC 4.09 0.002 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,037.00 5.89 USD |
-1.29
|
ZAC 18.04B 9.63M USD | ZAC 325.16K 173.62 USD | ZAC 11,036.00 5.89 USD | ZAC 11,293.00 6.03 USD | ZAC 18.04B 9.63M USD | 6.35 | ZAC 17.38 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,948.00 2.64 USD |
-2.79
|
ZAC 17.83B 9.52M USD | ZAC 1.28M 682.49 USD | ZAC 4,948.00 2.64 USD | ZAC 5,141.00 2.75 USD | ZAC 17.83B 9.52M USD | 6.88 | ZAC 7.19 0.003 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 824.00 0.44 USD |
+0.86
|
ZAC 17.36B 9.27M USD | ZAC 199.02K 106.27 USD | ZAC 815.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.36B 9.27M USD | 8.24 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,773.00 0.95 USD |
+0.8
|
ZAC 15.39B 8.22M USD | ZAC 3.75M 2K USD | ZAC 1,746.00 0.93 USD | ZAC 1,777.00 0.95 USD | ZAC 15.39B 8.22M USD | 8.05 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,844.00 6.32 USD |
+0.09
|
ZAC 15.05B 8.04M USD | ZAC 589.49K 314.76 USD | ZAC 11,562.00 6.17 USD | ZAC 12,047.00 6.43 USD | ZAC 15.05B 8.04M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,996.00 2.13 USD |
+1.11
|
ZAC 13.97B 7.46M USD | ZAC 394.28K 210.53 USD | ZAC 3,902.00 2.08 USD | ZAC 4,013.00 2.14 USD | ZAC 13.97B 7.46M USD | 8.20 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,068.00 1.1 USD |
+0.1
|
ZAC 13.88B 7.41M USD | ZAC 137.32K 73.32 USD | ZAC 2,050.00 1.09 USD | ZAC 2,100.00 1.12 USD | ZAC 13.88B 7.41M USD | 23.77 | ZAC 0.87 0.0004 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,418.00 8.23 USD |
-0.21
|
ZAC 12.81B 6.84M USD | ZAC 118.47K 63.25 USD | ZAC 15,415.00 8.23 USD | ZAC 15,800.00 8.44 USD | ZAC 12.81B 6.84M USD | 10.89 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,820.00 0.97 USD |
+0.22
|
ZAC 12.74B 6.8M USD | ZAC 318.16K 169.88 USD | ZAC 1,802.00 0.96 USD | ZAC 1,833.00 0.98 USD | ZAC 12.74B 6.8M USD | 9.00 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,454.00 8.79 USD |
+0.46
|
ZAC 12.40B 6.62M USD | ZAC 11.99K 6.4 USD | ZAC 16,261.00 8.68 USD | ZAC 16,575.00 8.85 USD | ZAC 12.40B 6.62M USD | 5.14 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 835.00 0.45 USD |
+0.24
|
ZAC 12.25B 6.54M USD | ZAC 2.82M 1.51K USD | ZAC 835.00 0.45 USD | ZAC 858.00 0.46 USD | ZAC 12.25B 6.54M USD | 14.91 | ZAC 0.56 0.0002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,447.00 0.77 USD |
-0.89
|
ZAC 12.21B 6.52M USD | ZAC 606.15K 323.65 USD | ZAC 1,438.00 0.77 USD | ZAC 1,478.00 0.79 USD | ZAC 12.21B 6.52M USD | 35.29 | ZAC 0.41 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,899.00 1.55 USD |
+0.28
|
ZAC 11.34B 6.06M USD | ZAC 213.96K 114.24 USD | ZAC 2,850.00 1.52 USD | ZAC 2,922.00 1.56 USD | ZAC 11.34B 6.06M USD | 13.35 | ZAC 2.17 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,726.00 2.52 USD |
-0.55
|
ZAC 11.33B 6.05M USD | ZAC 141.51K 75.56 USD | ZAC 4,696.00 2.51 USD | ZAC 4,830.00 2.58 USD | ZAC 11.33B 6.05M USD | 7.43 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,020.00 5.35 USD |
+0.47
|
ZAC 10.57B 5.65M USD | ZAC 356.07K 190.12 USD | ZAC 9,887.00 5.28 USD | ZAC 10,171.00 5.43 USD | ZAC 10.57B 5.65M USD | 27.83 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,190.00 2.77 USD |
-3.71
|
ZAC 9.99B 5.34M USD | ZAC 689.93K 368.39 USD | ZAC 5,114.00 2.73 USD | ZAC 5,489.00 2.93 USD | ZAC 9.99B 5.34M USD | 29.15 | ZAC 1.78 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 350.00 0.19 USD |
+1.16
|
ZAC 9.60B 5.12M USD | ZAC 1.05M 563.27 USD | ZAC 344.00 0.18 USD | ZAC 352.00 0.19 USD | ZAC 9.60B 5.12M USD | 12.06 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 714.00 0.38 USD |
-5.18
|
ZAC 9.10B 4.86M USD | ZAC 61.93K 33.07 USD | ZAC 714.00 0.38 USD | ZAC 763.00 0.41 USD | ZAC 9.10B 4.86M USD | 12.75 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 773.00 0.41 USD |
-4.09
|
ZAC 9.04B 4.83M USD | ZAC 323.87K 172.93 USD | ZAC 772.00 0.41 USD | ZAC 799.00 0.43 USD | ZAC 9.04B 4.83M USD | 6.90 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
-0.83
|
ZAC 8.56B 4.57M USD | ZAC 2.92M 1.56K USD | ZAC 720.00 0.38 USD | ZAC 734.00 0.39 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,660.00 0.89 USD |
+0.42
|
ZAC 8.51B 4.54M USD | ZAC 367.32K 196.13 USD | ZAC 1,643.00 0.88 USD | ZAC 1,700.00 0.91 USD | ZAC 8.51B 4.54M USD | 7.37 | ZAC 2.25 0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,923.00 8.5 USD |
-0.95
|
ZAC 8.49B 4.53M USD | ZAC 105.84K 56.51 USD | ZAC 15,923.00 8.5 USD | ZAC 16,364.00 8.74 USD | ZAC 8.49B 4.53M USD | 7.06 | ZAC 22.55 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,371.00 2.87 USD |
+0.28
|
ZAC 8.44B 4.51M USD | ZAC 253.12K 135.15 USD | ZAC 5,322.00 2.84 USD | ZAC 5,402.00 2.88 USD | ZAC 8.44B 4.51M USD | 9.45 | ZAC 5.68 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,950.00 3.71 USD |
-2.09
|
ZAC 8.32B 4.44M USD | ZAC 42.14K 22.5 USD | ZAC 6,821.00 3.64 USD | ZAC 6,980.00 3.73 USD | ZAC 8.32B 4.44M USD | 11.79 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,590.00 10.46 USD |
-0.9
|
ZAC 7.58B 4.05M USD | ZAC 203.68K 108.75 USD | ZAC 19,590.00 10.46 USD | ZAC 20,300.00 10.84 USD | ZAC 7.58B 4.05M USD | 4.78 | ZAC 40.95 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
