Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
Johannesburg (337)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,762.00 5.21 USD |
-0.13
|
ZAC 542.91B 289.88M USD | ZAC 535.30K 285.82 USD | ZAC 9,728.00 5.19 USD | ZAC 9,800.00 5.23 USD | ZAC 542.91B 289.88M USD | 14.25 | ZAC 6.85 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,937.00 2.1 USD |
+0.92
|
ZAC 111.44B 59.5M USD | ZAC 1.77M 944.1 USD | ZAC 3,931.00 2.1 USD | ZAC 4,001.00 2.14 USD | ZAC 111.44B 59.5M USD | 7.54 | ZAC 5.22 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,940.00 1.04 USD |
-1.87
|
ZAC 71.54B 38.2M USD | ZAC 1.84M 980.92 USD | ZAC 1,935.00 1.03 USD | ZAC 1,980.00 1.06 USD | ZAC 71.54B 38.2M USD | 11.90 | ZAC 1.63 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
+0.81
|
ZAC 60.24B 32.16M USD | ZAC 612.26K 326.91 USD | ZAC 1,485.00 0.79 USD | ZAC 1,496.00 0.8 USD | ZAC 60.24B 32.16M USD | 7.93 | ZAC 1.88 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 669.00 0.36 USD |
+0.3
|
ZAC 46.68B 24.93M USD | ZAC 354.64K 189.36 USD | ZAC 667.00 0.36 USD | ZAC 671.00 0.36 USD | ZAC 46.68B 24.93M USD | 6.55 | ZAC 1.02 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4
|
ZAC 2.33B 1.24M USD | ZAC 1.37M 729.99 USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 141,076.00 75.33 USD |
+0.29
|
ZAC 2.78T 1.48B USD | ZAC 14.87K 7.94 USD | ZAC 140,358.00 74.94 USD | ZAC 142,000.00 75.82 USD | ZAC 2.78T 1.48B USD | 17.72 | ZAC 79.60 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,500.00 53.66 USD |
+0.36
|
ZAC 2.16T 1.15B USD | ZAC 21.67K 11.57 USD | ZAC 100,000.00 53.39 USD | ZAC 101,700.00 54.3 USD | ZAC 2.16T 1.15B USD | 15.40 | ZAC 65.23 0.03 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 352,544.00 188.24 USD |
+1.24
|
ZAC 2.07T 1.11B USD | ZAC 3.19K 1.7 USD | ZAC 350,275.00 187.03 USD | ZAC 352,947.00 188.45 USD | ZAC 2.07T 1.11B USD | 30.43 | ZAC 115.84 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,750.00 36.71 USD |
-1.58
|
ZAC 1.44T 767.2M USD | ZAC 120.51K 64.34 USD | ZAC 68,485.00 36.57 USD | ZAC 68,956.00 36.82 USD | ZAC 1.44T 767.2M USD | 7.56 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,374.00 6.07 USD |
+1.24
|
ZAC 1.33T 711.05M USD | ZAC 139.11K 74.28 USD | ZAC 11,190.00 5.97 USD | ZAC 11,445.00 6.11 USD | ZAC 1.33T 711.05M USD | 14.80 | ZAC 7.68 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 86,278.00 46.07 USD |
+0.34
|
ZAC 924.46B 493.61M USD | ZAC 70.59K 37.69 USD | ZAC 85,343.00 45.57 USD | ZAC 86,929.00 46.42 USD | ZAC 924.46B 493.61M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 157,043.00 83.85 USD |
<0.01
|
ZAC 794.45B 424.19M USD | ZAC 67.08K 35.82 USD | ZAC 157,040.00 83.85 USD | ZAC 159,013.00 84.9 USD | ZAC 794.45B 424.19M USD | 12.06 | ZAC 130.17 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 500,776.00 267.39 USD |
+0.49
|
ZAC 580.17B 309.78M USD | ZAC 10.23K 5.46 USD | ZAC 496,503.00 265.11 USD | ZAC 502,104.00 268.1 USD | ZAC 580.17B 309.78M USD | 31.60 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,350.00 40.77 USD |
-1.86
|
ZAC 571.19B 304.99M USD | ZAC 230.99K 123.33 USD | ZAC 76,150.00 40.66 USD | ZAC 78,275.00 41.79 USD | ZAC 571.19B 304.99M USD | 7.28 | ZAC 104.84 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 64,443.00 34.41 USD |
+0.91
|
ZAC 570.12B 304.41M USD | ZAC 217.09K 115.91 USD | ZAC 64,000.00 34.17 USD | ZAC 65,856.00 35.16 USD | ZAC 570.12B 304.41M USD | 7.45 | ZAC 86.40 0.05 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,409.00 16.77 USD |
+0.22
|
ZAC 509.73B 272.17M USD | ZAC 132.51K 70.75 USD | ZAC 31,050.00 16.58 USD | ZAC 31,494.00 16.82 USD | ZAC 509.73B 272.17M USD | 10.03 | ZAC 31.30 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,924.00 12.24 USD |
+0.13
|
ZAC 420.21B 224.37M USD | ZAC 1.02M 544.7 USD | ZAC 22,853.00 12.2 USD | ZAC 23,074.00 12.32 USD | ZAC 420.21B 224.37M USD | 24.10 | ZAC 9.51 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,717.00 9.46 USD |
-0.55
|
ZAC 342.25B 182.74M USD | ZAC 89.17K 47.61 USD | ZAC 17,527.00 9.36 USD | ZAC 18,000.00 9.61 USD | ZAC 342.25B 182.74M USD | 8.23 | ZAC 21.52 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,311.00 2.84 USD |
+3.73
|
ZAC 237.51B 126.82M USD | ZAC 76.81K 41.01 USD | ZAC 5,246.00 2.8 USD | ZAC 5,372.00 2.87 USD | ZAC 237.51B 126.82M USD | 13.04 | ZAC 4.07 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,470.00 12.53 USD |
-0.34
|
ZAC 194.35B 103.77M USD | ZAC 61.66K 32.92 USD | ZAC 23,435.00 12.51 USD | ZAC 23,799.00 12.71 USD | ZAC 194.35B 103.77M USD | 8.45 | ZAC 27.76 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,920.00 4.76 USD |
-0.16
|
ZAC 186.41B 99.53M USD | ZAC 150.47K 80.34 USD | ZAC 8,913.00 4.76 USD | ZAC 9,000.00 4.81 USD | ZAC 186.41B 99.53M USD | 10.02 | ZAC 8.90 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,661.00 14.77 USD |
+0.86
|
ZAC 186.05B 99.34M USD | ZAC 84.16K 44.94 USD | ZAC 27,496.00 14.68 USD | ZAC 27,779.00 14.83 USD | ZAC 186.05B 99.34M USD | 14.22 | ZAC 19.45 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,056.00 18.18 USD |
+0.45
|
ZAC 184.17B 98.34M USD | ZAC 106.23K 56.72 USD | ZAC 33,999.00 18.15 USD | ZAC 34,138.00 18.23 USD | ZAC 184.17B 98.34M USD | 22.79 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,273.00 14.56 USD |
+0.24
|
ZAC 171.01B 91.31M USD | ZAC 169.59K 90.55 USD | ZAC 27,238.00 14.54 USD | ZAC 27,720.00 14.8 USD | ZAC 171.01B 91.31M USD | 5.88 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,391.00 9.82 USD |
+1.55
|
ZAC 165.07B 88.14M USD | ZAC 156.97K 83.81 USD | ZAC 18,250.00 9.74 USD | ZAC 18,624.00 9.94 USD | ZAC 165.07B 88.14M USD | 5.21 | ZAC 35.25 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,841.00 24.48 USD |
+1.41
|
ZAC 153.22B 81.81M USD | ZAC 126.53K 67.56 USD | ZAC 45,637.00 24.37 USD | ZAC 46,481.00 24.82 USD | ZAC 153.22B 81.81M USD | 16.66 | ZAC 27.50 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,638.00 15.83 USD |
-0.57
|
ZAC 148.37B 79.22M USD | ZAC 95.39K 50.76 USD | ZAC 29,613.00 15.81 USD | ZAC 30,000.00 16.02 USD | ZAC 148.37B 79.22M USD | 15.60 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,754.00 12.15 USD |
+1.74
|
ZAC 145.86B 77.88M USD | ZAC 326.15K 174.15 USD | ZAC 22,522.00 12.03 USD | ZAC 23,187.00 12.38 USD | ZAC 145.86B 77.88M USD | 12.14 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,525.00 11.49 USD |
+0.87
|
ZAC 119.84B 63.99M USD | ZAC 62.12K 33.17 USD | ZAC 21,243.00 11.34 USD | ZAC 21,557.00 11.51 USD | ZAC 119.84B 63.99M USD | 86.44 | ZAC 2.49 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 25.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,606.00 7.8 USD |
+0.04
|
ZAC 103.31B 55.16M USD | ZAC 30.30K 16.18 USD | ZAC 14,569.00 7.78 USD | ZAC 14,616.00 7.8 USD | ZAC 103.31B 55.16M USD | 10.18 | ZAC 14.34 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,224.00 13.47 USD |
+2.25
|
ZAC 99.31B 53.03M USD | ZAC 106.96K 57.11 USD | ZAC 24,855.00 13.27 USD | ZAC 25,403.00 13.56 USD | ZAC 99.31B 53.03M USD | 7.29 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,236.00 7.6 USD |
+0.32
|
ZAC 89.21B 47.63M USD | ZAC 19.97K 10.66 USD | ZAC 13,800.00 7.37 USD | ZAC 14,344.00 7.66 USD | ZAC 89.21B 47.63M USD | 8.36 | ZAC 17.01 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,962.00 24.01 USD |
+0.92
|
ZAC 85.31B 45.55M USD | ZAC 12.46K 6.65 USD | ZAC 44,750.00 23.89 USD | ZAC 45,168.00 24.12 USD | ZAC 85.31B 45.55M USD | 0 | -ZAC 27.35 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,704.00 13.19 USD |
-0.57
|
ZAC 83.97B 44.83M USD | ZAC 30.27K 16.16 USD | ZAC 24,500.00 13.08 USD | ZAC 24,964.00 13.33 USD | ZAC 83.97B 44.83M USD | 13.64 | ZAC 18.11 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,348.00 9.26 USD |
-1.33
|
ZAC 76.47B 40.83M USD | ZAC 55.09K 29.41 USD | ZAC 17,338.00 9.26 USD | ZAC 17,430.00 9.31 USD | ZAC 76.47B 40.83M USD | 0 | -ZAC 11.60 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,335.00 9.26 USD |
-0.23
|
ZAC 75.05B 40.07M USD | ZAC 124.41K 66.43 USD | ZAC 17,051.00 9.1 USD | ZAC 17,798.00 9.5 USD | ZAC 75.05B 40.07M USD | 0 | -ZAC 1.94 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,701.00 12.12 USD |
-0.1
|
ZAC 72.68B 38.81M USD | ZAC 44.63K 23.83 USD | ZAC 22,600.00 12.07 USD | ZAC 22,852.00 12.2 USD | ZAC 72.68B 38.81M USD | 6.26 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,258.00 2.27 USD |
+0.42
|
ZAC 56.80B 30.33M USD | ZAC 20.81K 11.11 USD | ZAC 4,132.00 2.21 USD | ZAC 4,275.00 2.28 USD | ZAC 56.80B 30.33M USD | 22.41 | ZAC 1.90 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,646.00 0.88 USD |
+0.18
|
ZAC 55.74B 29.76M USD | ZAC 224.10K 119.66 USD | ZAC 1,620.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 55.74B 29.76M USD | 7.44 | ZAC 2.21 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,018.00 26.17 USD |
0
|
ZAC 53.55B 28.59M USD | ZAC 110.05K 58.76 USD | ZAC 48,650.00 25.98 USD | ZAC 49,249.00 26.3 USD | ZAC 53.55B 28.59M USD | 12.84 | ZAC 38.15 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,555.00 1.36 USD |
+1.23
|
ZAC 53.09B 28.35M USD | ZAC 284.22K 151.76 USD | ZAC 2,552.00 1.36 USD | ZAC 2,613.00 1.4 USD | ZAC 53.09B 28.35M USD | 8.18 | ZAC 3.12 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,074.00 2.18 USD |
-1.48
|
ZAC 52.48B 28.02M USD | ZAC 70.84K 37.83 USD | ZAC 3,955.00 2.11 USD | ZAC 4,147.00 2.21 USD | ZAC 52.48B 28.02M USD | 8.19 | ZAC 4.97 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,761.00 11.62 USD |
+0.02
|
ZAC 50.89B 27.17M USD | ZAC 125.24K 66.87 USD | ZAC 21,707.00 11.59 USD | ZAC 22,344.00 11.93 USD | ZAC 50.89B 27.17M USD | 14.96 | ZAC 14.54 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,913.00 10.1 USD |
-0.92
|
ZAC 48.63B 25.96M USD | ZAC 71.34K 38.09 USD | ZAC 18,885.00 10.08 USD | ZAC 19,123.00 10.21 USD | ZAC 48.63B 25.96M USD | 13.39 | ZAC 14.12 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,078.00 4.31 USD |
+1.79
|
ZAC 47.12B 25.16M USD | ZAC 1.00 0 USD | ZAC 8,078.00 4.31 USD | ZAC 8,078.00 4.31 USD | ZAC 47.12B 25.16M USD | 8.83 | ZAC 9.14 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,583.00 2.45 USD |
+0.42
|
ZAC 43.72B 23.34M USD | ZAC 8.64K 4.61 USD | ZAC 4,565.00 2.44 USD | ZAC 4,583.00 2.45 USD | ZAC 43.72B 23.34M USD | 11.57 | ZAC 3.96 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,505.00 9.88 USD |
+0.55
|
ZAC 43.33B 23.13M USD | ZAC 59.24K 31.63 USD | ZAC 18,147.00 9.69 USD | ZAC 18,521.00 9.89 USD | ZAC 43.33B 23.13M USD | 6.47 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,324.00 2.31 USD |
+1.53
|
ZAC 39.68B 21.19M USD | ZAC 40.84K 21.81 USD | ZAC 4,228.00 2.26 USD | ZAC 4,335.00 2.31 USD | ZAC 39.68B 21.19M USD | 10.91 | ZAC 3.96 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,057.00 14.45 USD |
-0.87
|
ZAC 39.55B 21.12M USD | ZAC 27.72K 14.8 USD | ZAC 26,927.00 14.38 USD | ZAC 27,317.00 14.59 USD | ZAC 39.55B 21.12M USD | 13.23 | ZAC 20.45 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,085.00 7.52 USD |
-0.07
|
ZAC 39.19B 20.92M USD | ZAC 20.40K 10.89 USD | ZAC 14,010.00 7.48 USD | ZAC 14,184.00 7.57 USD | ZAC 39.19B 20.92M USD | 15.80 | ZAC 8.91 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,161.00 1.69 USD |
+0.83
|
ZAC 39.12B 20.89M USD | ZAC 108.74K 58.06 USD | ZAC 3,120.00 1.67 USD | ZAC 3,169.00 1.69 USD | ZAC 39.12B 20.89M USD | 23.76 | ZAC 1.33 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,578.00 1.38 USD |
-0.35
|
ZAC 38.47B 20.54M USD | ZAC 39.04K 20.84 USD | ZAC 2,560.00 1.37 USD | ZAC 2,598.00 1.39 USD | ZAC 38.47B 20.54M USD | 5.83 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,155.00 2.22 USD |
+2.11
|
ZAC 36.10B 19.27M USD | ZAC 51.36K 27.42 USD | ZAC 4,135.00 2.21 USD | ZAC 4,168.00 2.23 USD | ZAC 36.10B 19.27M USD | 8.49 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,250.00 1.2 USD |
-0.27
|
ZAC 35.60B 19.01M USD | ZAC 296.83K 158.49 USD | ZAC 2,242.00 1.2 USD | ZAC 2,270.00 1.21 USD | ZAC 35.60B 19.01M USD | 7.60 | ZAC 2.96 0.001 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,733.00 1.99 USD |
-9.61
|
ZAC 33.40B 17.83M USD | ZAC 4.17M 2.22K USD | ZAC 3,627.00 1.94 USD | ZAC 3,806.00 2.03 USD | ZAC 33.40B 17.83M USD | 14.14 | ZAC 2.64 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,527.00 1.35 USD |
+0.4
|
ZAC 33.02B 17.63M USD | ZAC 159.51K 85.17 USD | ZAC 2,486.00 1.33 USD | ZAC 2,542.00 1.36 USD | ZAC 33.02B 17.63M USD | 17.54 | ZAC 1.44 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,000.00 56.6 USD |
<0.01
|
ZAC 32.75B 17.49M USD | ZAC 271.00 0.14 USD | ZAC 106,000.00 56.6 USD | ZAC 106,005.00 56.6 USD | ZAC 32.75B 17.49M USD | 30.11 | ZAC 35.20 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,212.00 3.32 USD |
+0.19
|
ZAC 30.69B 16.39M USD | ZAC 33.01K 17.62 USD | ZAC 6,196.00 3.31 USD | ZAC 6,340.00 3.39 USD | ZAC 30.69B 16.39M USD | 8.67 | ZAC 7.16 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,523.00 8.29 USD |
+1.11
|
ZAC 29.93B 15.98M USD | ZAC 33.57K 17.92 USD | ZAC 15,321.00 8.18 USD | ZAC 15,737.00 8.4 USD | ZAC 29.93B 15.98M USD | 7.30 | ZAC 21.24 0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,170.00 2.76 USD |
+0.88
|
ZAC 28.11B 15.01M USD | ZAC 41.86K 22.35 USD | ZAC 5,030.00 2.69 USD | ZAC 5,185.00 2.77 USD | ZAC 28.11B 15.01M USD | 20.59 | ZAC 2.51 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,345.00 4.46 USD |
-0.9
|
ZAC 27.99B 14.94M USD | ZAC 48.22K 25.75 USD | ZAC 8,342.00 4.45 USD | ZAC 8,487.00 4.53 USD | ZAC 27.99B 14.94M USD | 10.99 | ZAC 7.59 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,791.00 4.16 USD |
+0.06
|
ZAC 25.99B 13.88M USD | ZAC 19.69K 10.51 USD | ZAC 7,759.00 4.14 USD | ZAC 7,892.00 4.21 USD | ZAC 25.99B 13.88M USD | 5.32 | ZAC 14.64 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,974.00 3.19 USD |
-0.1
|
ZAC 25.02B 13.36M USD | ZAC 75.32K 40.21 USD | ZAC 5,948.00 3.18 USD | ZAC 5,982.00 3.19 USD | ZAC 25.02B 13.36M USD | 6.71 | ZAC 8.90 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,584.00 5.12 USD |
-0.09
|
ZAC 22.06B 11.78M USD | ZAC 1.00K 0.53 USD | ZAC 9,455.00 5.05 USD | ZAC 9,584.00 5.12 USD | ZAC 22.06B 11.78M USD | 20.34 | ZAC 4.71 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,895.00 1.01 USD |
+0.11
|
ZAC 21.89B 11.69M USD | ZAC 177.64K 94.85 USD | ZAC 1,876.00 1 USD | ZAC 1,900.00 1.01 USD | ZAC 21.89B 11.69M USD | 13.15 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,388.00 1.28 USD |
+0.04
|
ZAC 20.44B 10.92M USD | ZAC 56.65K 30.25 USD | ZAC 2,370.00 1.27 USD | ZAC 2,467.00 1.32 USD | ZAC 20.44B 10.92M USD | 22.52 | ZAC 1.06 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,544.00 0.82 USD |
0
|
ZAC 19.88B 10.62M USD | ZAC 43.33K 23.14 USD | ZAC 1,463.00 0.78 USD | ZAC 1,550.00 0.83 USD | ZAC 19.88B 10.62M USD | 5.41 | ZAC 2.85 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,875.00 3.14 USD |
+0.43
|
ZAC 19.83B 10.59M USD | ZAC 65.58K 35.02 USD | ZAC 5,820.00 3.11 USD | ZAC 5,928.00 3.17 USD | ZAC 19.83B 10.59M USD | 9.02 | ZAC 6.51 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,206.00 6.52 USD |
+0.51
|
ZAC 19.10B 10.2M USD | ZAC 54.58K 29.14 USD | ZAC 12,147.00 6.49 USD | ZAC 12,210.00 6.52 USD | ZAC 19.10B 10.2M USD | 12.70 | ZAC 9.61 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,549.00 1.36 USD |
+0.43
|
ZAC 18.72B 10M USD | ZAC 345.58K 184.52 USD | ZAC 2,516.00 1.34 USD | ZAC 2,566.00 1.37 USD | ZAC 18.72B 10M USD | 0 | -ZAC 0.70 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,747.00 1.47 USD |
+0.11
|
ZAC 18.34B 9.79M USD | ZAC 32.77K 17.49 USD | ZAC 2,716.00 1.45 USD | ZAC 2,747.00 1.47 USD | ZAC 18.34B 9.79M USD | 15.26 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,265.00 0.68 USD |
-0.24
|
ZAC 18.10B 9.67M USD | ZAC 454.43K 242.64 USD | ZAC 1,253.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 18.10B 9.67M USD | 13.45 | ZAC 0.94 0.0005 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,939.00 5.84 USD |
-0.89
|
ZAC 17.88B 9.55M USD | ZAC 14.56K 7.77 USD | ZAC 10,925.00 5.83 USD | ZAC 11,000.00 5.87 USD | ZAC 17.88B 9.55M USD | 6.21 | ZAC 17.61 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,949.00 2.64 USD |
+0.02
|
ZAC 17.83B 9.52M USD | ZAC 132.75K 70.88 USD | ZAC 4,917.00 2.63 USD | ZAC 5,000.00 2.67 USD | ZAC 17.83B 9.52M USD | 6.68 | ZAC 7.40 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,550.00 2.96 USD |
-3.12
|
ZAC 17.50B 9.34M USD | ZAC 123.80K 66.1 USD | ZAC 5,529.00 2.95 USD | ZAC 5,707.00 3.05 USD | ZAC 17.50B 9.34M USD | 13.70 | ZAC 4.05 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 824.00 0.44 USD |
0
|
ZAC 17.36B 9.27M USD | ZAC 57.91K 30.92 USD | ZAC 817.00 0.44 USD | ZAC 864.00 0.46 USD | ZAC 17.36B 9.27M USD | 8.32 | ZAC 0.99 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,772.00 0.95 USD |
-0.06
|
ZAC 15.39B 8.21M USD | ZAC 4.52K 2.41 USD | ZAC 1,768.00 0.94 USD | ZAC 1,782.00 0.95 USD | ZAC 15.39B 8.21M USD | 8.12 | ZAC 2.18 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,863.00 6.33 USD |
+0.16
|
ZAC 15.08B 8.05M USD | ZAC 40.61K 21.68 USD | ZAC 11,620.00 6.2 USD | ZAC 12,179.00 6.5 USD | ZAC 15.08B 8.05M USD | 0 | -ZAC 45.71 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,035.00 2.15 USD |
+0.98
|
ZAC 14.11B 7.53M USD | ZAC 102.93K 54.96 USD | ZAC 4,010.00 2.14 USD | ZAC 4,048.00 2.16 USD | ZAC 14.11B 7.53M USD | 8.37 | ZAC 4.82 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,089.00 1.12 USD |
+1.02
|
ZAC 14.02B 7.48M USD | ZAC 3.71K 1.98 USD | ZAC 2,065.00 1.1 USD | ZAC 2,089.00 1.12 USD | ZAC 14.02B 7.48M USD | 24.01 | ZAC 0.87 0.0004 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,473.00 8.26 USD |
+0.36
|
ZAC 12.86B 6.87M USD | ZAC 4.24K 2.26 USD | ZAC 15,355.00 8.2 USD | ZAC 15,578.00 8.32 USD | ZAC 12.86B 6.87M USD | 10.91 | ZAC 14.18 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,820.00 0.97 USD |
0
|
ZAC 12.74B 6.8M USD | ZAC 3.35K 1.79 USD | ZAC 1,820.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 12.74B 6.8M USD | 9.05 | ZAC 2.01 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,468.00 0.78 USD |
+1.45
|
ZAC 12.39B 6.61M USD | ZAC 13.16K 7.03 USD | ZAC 1,457.00 0.78 USD | ZAC 1,468.00 0.78 USD | ZAC 12.39B 6.61M USD | 34.95 | ZAC 0.42 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,399.00 8.76 USD |
-0.33
|
ZAC 12.36B 6.6M USD | ZAC 72.00 0.04 USD | ZAC 16,398.00 8.76 USD | ZAC 16,399.00 8.76 USD | ZAC 12.36B 6.6M USD | 5.15 | ZAC 31.81 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 839.00 0.45 USD |
+0.48
|
ZAC 12.31B 6.57M USD | ZAC 136.95K 73.12 USD | ZAC 833.00 0.44 USD | ZAC 855.00 0.46 USD | ZAC 12.31B 6.57M USD | 14.98 | ZAC 0.56 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,930.00 1.56 USD |
+1.07
|
ZAC 11.47B 6.12M USD | ZAC 2.64K 1.41 USD | ZAC 2,889.00 1.54 USD | ZAC 2,958.00 1.58 USD | ZAC 11.47B 6.12M USD | 13.50 | ZAC 2.17 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,700.00 2.51 USD |
-0.55
|
ZAC 11.27B 6.01M USD | ZAC 1.27K 0.68 USD | ZAC 4,700.00 2.51 USD | ZAC 4,750.00 2.54 USD | ZAC 11.27B 6.01M USD | 7.38 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,123.00 5.41 USD |
+1.03
|
ZAC 10.68B 5.7M USD | ZAC 8.59K 4.59 USD | ZAC 10,002.00 5.34 USD | ZAC 10,185.00 5.44 USD | ZAC 10.68B 5.7M USD | 28.27 | ZAC 3.58 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,010.00 2.68 USD |
-3.47
|
ZAC 9.65B 5.15M USD | ZAC 179.40K 95.79 USD | ZAC 4,921.00 2.63 USD | ZAC 5,250.00 2.8 USD | ZAC 9.65B 5.15M USD | 27.08 | ZAC 1.85 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 350.00 0.19 USD |
0
|
ZAC 9.60B 5.12M USD | ZAC 13.06K 6.97 USD | ZAC 347.00 0.19 USD | ZAC 351.00 0.19 USD | ZAC 9.60B 5.12M USD | 12.06 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 738.00 0.39 USD |
+3.36
|
ZAC 9.41B 5.02M USD | ZAC 390.00 0.21 USD | ZAC 712.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.41B 5.02M USD | 12.29 | ZAC 0.60 0.0003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 790.00 0.42 USD |
+2.25
|
ZAC 9.24B 4.93M USD | ZAC 3.00 0 USD | ZAC 790.00 0.42 USD | ZAC 790.00 0.42 USD | ZAC 9.24B 4.93M USD | 6.75 | ZAC 1.17 0.0006 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 735.00 0.39 USD |
+2.08
|
ZAC 8.74B 4.67M USD | ZAC 21.15K 11.29 USD | ZAC 730.00 0.39 USD | ZAC 735.00 0.39 USD | ZAC 8.74B 4.67M USD | 7.27 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,002.00 8.54 USD |
+0.5
|
ZAC 8.53B 4.56M USD | ZAC 4.91K 2.62 USD | ZAC 15,914.00 8.5 USD | ZAC 16,051.00 8.57 USD | ZAC 8.53B 4.56M USD | 7.03 | ZAC 22.76 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,400.00 2.88 USD |
+0.54
|
ZAC 8.49B 4.53M USD | ZAC 7.15K 3.82 USD | ZAC 5,323.00 2.84 USD | ZAC 5,400.00 2.88 USD | ZAC 8.49B 4.53M USD | 9.54 | ZAC 5.66 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,637.00 0.87 USD |
-1.38
|
ZAC 8.39B 4.48M USD | ZAC 21.80K 11.64 USD | ZAC 1,624.00 0.87 USD | ZAC 1,662.00 0.89 USD | ZAC 8.39B 4.48M USD | 7.30 | ZAC 2.24 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,802.00 3.63 USD |
-2.13
|
ZAC 8.14B 4.35M USD | ZAC 6.64K 3.54 USD | ZAC 6,740.00 3.6 USD | ZAC 6,862.00 3.66 USD | ZAC 8.14B 4.35M USD | 11.54 | ZAC 5.89 0.003 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 840.00 0.45 USD |
+1.2
|
ZAC 7.63B 4.07M USD | ZAC 438.88K 234.34 USD | ZAC 826.00 0.44 USD | ZAC 845.00 0.45 USD | ZAC 7.63B 4.07M USD | 0 | -ZAC 5.44 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
