Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
Johannesburg (337)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,666.00 5.16 USD |
+0.25
|
ZAC 537.57B 287.03M USD | ZAC 6.56M 3.51K USD | ZAC 9,585.00 5.12 USD | ZAC 9,835.00 5.25 USD | ZAC 537.57B 287.03M USD | 14.04 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,793.00 2.03 USD |
-0.52
|
ZAC 107.36B 57.33M USD | ZAC 5.81M 3.1K USD | ZAC 3,743.00 2 USD | ZAC 3,874.00 2.07 USD | ZAC 107.36B 57.33M USD | 7.51 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,917.00 1.02 USD |
+0.84
|
ZAC 70.69B 37.75M USD | ZAC 12.97M 6.93K USD | ZAC 1,829.00 0.98 USD | ZAC 1,925.00 1.03 USD | ZAC 70.69B 37.75M USD | 11.90 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,514.00 0.81 USD |
+1
|
ZAC 61.17B 32.66M USD | ZAC 9.83M 5.25K USD | ZAC 1,498.00 0.8 USD | ZAC 1,524.00 0.81 USD | ZAC 61.17B 32.66M USD | 8.01 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 660.00 0.35 USD |
+0.61
|
ZAC 46.05B 24.59M USD | ZAC 3.95M 2K USD | ZAC 656.00 0.35 USD | ZAC 668.00 0.36 USD | ZAC 46.05B 24.59M USD | 6.40 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 6.95M 3.71K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,955.00 75.26 USD |
+1.62
|
ZAC 2.78T 1.48B USD | ZAC 144.86K 77.35 USD | ZAC 139,116.00 74.28 USD | ZAC 141,330.00 75.46 USD | ZAC 2.78T 1.48B USD | 17.27 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,902.00 54.41 USD |
+2.03
|
ZAC 2.19T 1.17B USD | ZAC 285.95K 152.68 USD | ZAC 99,670.00 53.22 USD | ZAC 102,042.00 54.48 USD | ZAC 2.19T 1.17B USD | 15.43 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 355,901.00 190.03 USD |
+1.79
|
ZAC 2.09T 1.12B USD | ZAC 70.29K 37.53 USD | ZAC 345,743.00 184.61 USD | ZAC 360,409.00 192.44 USD | ZAC 2.09T 1.12B USD | 30.07 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 67,643.00 36.12 USD |
-1.11
|
ZAC 1.41T 754.84M USD | ZAC 558.66K 298.29 USD | ZAC 67,394.00 35.98 USD | ZAC 68,257.00 36.45 USD | ZAC 1.41T 754.84M USD | 7.28 | ZAC 92.82 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,385.00 6.08 USD |
+1.2
|
ZAC 1.33T 711.74M USD | ZAC 1.86M 993.67 USD | ZAC 11,290.00 6.03 USD | ZAC 11,594.00 6.19 USD | ZAC 1.33T 711.74M USD | 14.94 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,698.00 45.22 USD |
-1.01
|
ZAC 907.53B 484.57M USD | ZAC 265.07K 141.53 USD | ZAC 84,362.00 45.04 USD | ZAC 85,635.00 45.72 USD | ZAC 907.53B 484.57M USD | 0 | -ZAC 19.89 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,709.00 78.87 USD |
-3.93
|
ZAC 747.23B 398.98M USD | ZAC 460.86K 246.07 USD | ZAC 147,487.00 78.75 USD | ZAC 151,000.00 80.63 USD | ZAC 747.23B 398.98M USD | 11.34 | ZAC 130.25 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 488,586.00 260.88 USD |
-0.59
|
ZAC 566.04B 302.24M USD | ZAC 102.52K 54.74 USD | ZAC 487,697.00 260.4 USD | ZAC 497,602.00 265.69 USD | ZAC 566.04B 302.24M USD | 30.41 | ZAC 160.65 0.09 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 74,371.00 39.71 USD |
-1.43
|
ZAC 556.39B 297.08M USD | ZAC 929.93K 496.53 USD | ZAC 74,217.00 39.63 USD | ZAC 75,070.00 40.08 USD | ZAC 556.39B 297.08M USD | 6.99 | ZAC 106.34 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,476.00 32.29 USD |
-2.82
|
ZAC 535.02B 285.67M USD | ZAC 959.35K 512.24 USD | ZAC 60,214.00 32.15 USD | ZAC 61,518.00 32.85 USD | ZAC 535.02B 285.67M USD | 7.32 | ZAC 82.60 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,179.00 16.65 USD |
+0.33
|
ZAC 506.00B 270.18M USD | ZAC 1.20M 638.29 USD | ZAC 31,064.00 16.59 USD | ZAC 31,860.00 17.01 USD | ZAC 506.00B 270.18M USD | 9.92 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 23,117.00 12.34 USD |
+0.55
|
ZAC 423.75B 226.26M USD | ZAC 2.18M 1.16K USD | ZAC 22,999.00 12.28 USD | ZAC 23,397.00 12.49 USD | ZAC 423.75B 226.26M USD | 23.80 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,688.00 9.44 USD |
-0.43
|
ZAC 341.69B 182.44M USD | ZAC 867.34K 463.11 USD | ZAC 17,569.00 9.38 USD | ZAC 17,899.00 9.56 USD | ZAC 341.69B 182.44M USD | 7.67 | ZAC 23.06 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,127.00 2.74 USD |
-1.38
|
ZAC 229.28B 122.42M USD | ZAC 1.27M 676.76 USD | ZAC 5,100.00 2.72 USD | ZAC 5,236.00 2.8 USD | ZAC 229.28B 122.42M USD | 12.88 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,295.00 12.44 USD |
+0.54
|
ZAC 192.90B 103M USD | ZAC 835.24K 445.97 USD | ZAC 22,935.00 12.25 USD | ZAC 23,747.00 12.68 USD | ZAC 192.90B 103M USD | 8.33 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,987.00 14.94 USD |
+0.33
|
ZAC 188.25B 100.51M USD | ZAC 412.92K 220.48 USD | ZAC 27,799.00 14.84 USD | ZAC 28,412.00 15.17 USD | ZAC 188.25B 100.51M USD | 14.53 | ZAC 19.26 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,852.00 4.73 USD |
+0.63
|
ZAC 184.99B 98.77M USD | ZAC 1.35M 722.24 USD | ZAC 8,790.00 4.69 USD | ZAC 8,993.00 4.8 USD | ZAC 184.99B 98.77M USD | 9.90 | ZAC 8.94 0.004 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,955.00 18.13 USD |
+0.21
|
ZAC 183.62B 98.04M USD | ZAC 795.43K 424.71 USD | ZAC 33,531.00 17.9 USD | ZAC 34,159.00 18.24 USD | ZAC 183.62B 98.04M USD | 22.71 | ZAC 14.95 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,940.00 13.85 USD |
-3.27
|
ZAC 162.65B 86.85M USD | ZAC 807.04K 430.91 USD | ZAC 25,804.00 13.78 USD | ZAC 26,551.00 14.18 USD | ZAC 162.65B 86.85M USD | 5.60 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,039.00 9.63 USD |
+0.82
|
ZAC 161.91B 86.45M USD | ZAC 1.50M 799.66 USD | ZAC 17,578.00 9.39 USD | ZAC 18,333.00 9.79 USD | ZAC 161.91B 86.45M USD | 5.24 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,594.00 24.34 USD |
-0.88
|
ZAC 152.40B 81.37M USD | ZAC 336.83K 179.85 USD | ZAC 45,340.00 24.21 USD | ZAC 46,457.00 24.81 USD | ZAC 152.40B 81.37M USD | 17.46 | ZAC 26.11 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 23,678.00 12.64 USD |
+3.41
|
ZAC 151.78B 81.04M USD | ZAC 1.55M 828.06 USD | ZAC 22,850.00 12.2 USD | ZAC 24,079.00 12.86 USD | ZAC 151.78B 81.04M USD | 12.64 | ZAC 18.73 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,585.00 15.8 USD |
+0.56
|
ZAC 148.08B 79.07M USD | ZAC 596.22K 318.35 USD | ZAC 29,400.00 15.7 USD | ZAC 30,310.00 16.18 USD | ZAC 148.08B 79.07M USD | 15.57 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,391.00 11.42 USD |
+0.69
|
ZAC 119.09B 63.59M USD | ZAC 430.75K 230 USD | ZAC 21,332.00 11.39 USD | ZAC 21,651.00 11.56 USD | ZAC 119.09B 63.59M USD | 85.22 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 47.00 0.03 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,429.00 7.71 USD |
-0.63
|
ZAC 102.13B 54.53M USD | ZAC 458.55K 226.56 USD | ZAC 14,420.00 7.7 USD | ZAC 14,600.00 7.8 USD | ZAC 102.13B 54.53M USD | 9.96 | ZAC 14.49 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,522.00 13.09 USD |
-0.03
|
ZAC 96.55B 51.55M USD | ZAC 530.08K 283.04 USD | ZAC 23,954.00 12.79 USD | ZAC 25,000.00 13.35 USD | ZAC 96.55B 51.55M USD | 7.08 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,170.00 7.57 USD |
+0.5
|
ZAC 88.79B 47.41M USD | ZAC 279.01K 148.97 USD | ZAC 14,138.00 7.55 USD | ZAC 14,347.00 7.66 USD | ZAC 88.79B 47.41M USD | 8.11 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 25,005.00 13.35 USD |
+0.76
|
ZAC 84.99B 45.38M USD | ZAC 441.02K 235.48 USD | ZAC 24,400.00 13.03 USD | ZAC 25,515.00 13.62 USD | ZAC 84.99B 45.38M USD | 13.83 | ZAC 18.08 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,683.00 23.86 USD |
-0.28
|
ZAC 84.78B 45.27M USD | ZAC 205.42K 109.68 USD | ZAC 44,598.00 23.81 USD | ZAC 45,368.00 24.22 USD | ZAC 84.78B 45.27M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,478.00 9.33 USD |
+1.12
|
ZAC 77.04B 41.14M USD | ZAC 223.26K 119.21 USD | ZAC 17,306.00 9.24 USD | ZAC 17,542.00 9.37 USD | ZAC 77.04B 41.14M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,795.00 9.5 USD |
+3.26
|
ZAC 77.04B 41.13M USD | ZAC 607.12K 324.17 USD | ZAC 17,275.00 9.22 USD | ZAC 17,929.00 9.57 USD | ZAC 77.04B 41.13M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,296.00 11.9 USD |
-1.9
|
ZAC 71.39B 38.12M USD | ZAC 200.58K 107.1 USD | ZAC 22,267.00 11.89 USD | ZAC 22,904.00 12.23 USD | ZAC 71.39B 38.12M USD | 6.15 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,235.00 2.26 USD |
+0.07
|
ZAC 56.50B 30.17M USD | ZAC 98.08K 52.37 USD | ZAC 4,221.00 2.25 USD | ZAC 4,285.00 2.29 USD | ZAC 56.50B 30.17M USD | 21.94 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,625.00 0.87 USD |
+0.12
|
ZAC 55.03B 29.38M USD | ZAC 4.08M 2.18K USD | ZAC 1,625.00 0.87 USD | ZAC 1,648.00 0.88 USD | ZAC 55.03B 29.38M USD | 7.31 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,900.00 26.11 USD |
<0.01
|
ZAC 53.42B 28.52M USD | ZAC 105.41K 56.28 USD | ZAC 48,830.00 26.07 USD | ZAC 49,074.00 26.2 USD | ZAC 53.42B 28.52M USD | 12.82 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,072.00 2.17 USD |
+0.42
|
ZAC 52.45B 28.01M USD | ZAC 330.16K 176.28 USD | ZAC 3,963.00 2.12 USD | ZAC 4,105.00 2.19 USD | ZAC 52.45B 28.01M USD | 8.16 | ZAC 4.99 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,415.00 1.29 USD |
-2.82
|
ZAC 50.18B 26.8M USD | ZAC 4.25M 2.27K USD | ZAC 2,352.00 1.26 USD | ZAC 2,473.00 1.32 USD | ZAC 50.18B 26.8M USD | 8.10 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,093.00 11.26 USD |
-2.01
|
ZAC 49.33B 26.34M USD | ZAC 1.31M 698.4 USD | ZAC 21,044.00 11.24 USD | ZAC 21,576.00 11.52 USD | ZAC 49.33B 26.34M USD | 14.85 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,988.00 10.14 USD |
+1.81
|
ZAC 48.82B 26.07M USD | ZAC 523.15K 279.33 USD | ZAC 18,400.00 9.82 USD | ZAC 19,261.00 10.28 USD | ZAC 48.82B 26.07M USD | 13.49 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,903.00 4.22 USD |
+1.13
|
ZAC 46.10B 24.62M USD | ZAC 27.76K 14.82 USD | ZAC 7,898.00 4.22 USD | ZAC 7,984.00 4.26 USD | ZAC 46.10B 24.62M USD | 8.63 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,575.00 2.44 USD |
+0.62
|
ZAC 43.62B 23.29M USD | ZAC 218.78K 116.82 USD | ZAC 4,552.00 2.43 USD | ZAC 4,636.00 2.48 USD | ZAC 43.62B 23.29M USD | 11.49 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,031.00 9.63 USD |
-2.27
|
ZAC 42.22B 22.54M USD | ZAC 388.67K 207.53 USD | ZAC 18,031.00 9.63 USD | ZAC 18,658.00 9.96 USD | ZAC 42.22B 22.54M USD | 6.32 | ZAC 28.49 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,300.00 2.3 USD |
0
|
ZAC 39.46B 21.07M USD | ZAC 418.75K 223.59 USD | ZAC 4,278.00 2.28 USD | ZAC 4,368.00 2.33 USD | ZAC 39.46B 21.07M USD | 10.80 | ZAC 3.98 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,027.00 7.49 USD |
+0.63
|
ZAC 39.03B 20.84M USD | ZAC 212.19K 113.3 USD | ZAC 13,991.00 7.47 USD | ZAC 14,190.00 7.58 USD | ZAC 39.03B 20.84M USD | 15.29 | ZAC 9.17 0.004 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,677.00 14.24 USD |
-0.07
|
ZAC 39.00B 20.82M USD | ZAC 212.18K 113.29 USD | ZAC 26,150.00 13.96 USD | ZAC 26,929.00 14.38 USD | ZAC 39.00B 20.82M USD | 12.86 | ZAC 20.74 0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,134.00 1.67 USD |
-0.03
|
ZAC 38.78B 20.71M USD | ZAC 322.73K 172.32 USD | ZAC 3,075.00 1.64 USD | ZAC 3,186.00 1.7 USD | ZAC 38.78B 20.71M USD | 23.04 | ZAC 1.36 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,557.00 1.37 USD |
-0.12
|
ZAC 38.16B 20.37M USD | ZAC 2.13M 1.14K USD | ZAC 2,556.00 1.36 USD | ZAC 2,598.00 1.39 USD | ZAC 38.16B 20.37M USD | 5.78 | ZAC 4.42 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,244.00 1.2 USD |
+0.85
|
ZAC 35.51B 18.96M USD | ZAC 330.43K 176.43 USD | ZAC 2,234.00 1.19 USD | ZAC 2,257.00 1.21 USD | ZAC 35.51B 18.96M USD | 7.50 | ZAC 2.99 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,973.00 2.12 USD |
-2.22
|
ZAC 34.52B 18.43M USD | ZAC 860.87K 459.66 USD | ZAC 3,916.00 2.09 USD | ZAC 4,032.00 2.15 USD | ZAC 34.52B 18.43M USD | 8.12 | ZAC 4.89 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,511.00 1.34 USD |
+0.04
|
ZAC 32.81B 17.52M USD | ZAC 4.43M 2.37K USD | ZAC 2,474.00 1.32 USD | ZAC 2,538.00 1.36 USD | ZAC 32.81B 17.52M USD | 17.31 | ZAC 1.45 0.0007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,666.00 1.96 USD |
-2.96
|
ZAC 32.80B 17.51M USD | ZAC 6.13M 3.27K USD | ZAC 3,663.00 1.96 USD | ZAC 3,811.00 2.03 USD | ZAC 32.80B 17.51M USD | 14.09 | ZAC 2.60 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,000.00 55.53 USD |
+2.68
|
ZAC 32.13B 17.16M USD | ZAC 1.15K 0.61 USD | ZAC 103,000.00 55 USD | ZAC 106,999.00 57.13 USD | ZAC 32.13B 17.16M USD | 30.10 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,171.00 3.29 USD |
+0.36
|
ZAC 30.49B 16.28M USD | ZAC 581.13K 310.29 USD | ZAC 6,138.00 3.28 USD | ZAC 6,213.00 3.32 USD | ZAC 30.49B 16.28M USD | 8.66 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,184.00 8.11 USD |
+0.09
|
ZAC 29.28B 15.63M USD | ZAC 256.35K 136.88 USD | ZAC 15,060.00 8.04 USD | ZAC 15,397.00 8.22 USD | ZAC 29.28B 15.63M USD | 7.36 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,370.00 4.47 USD |
+0.44
|
ZAC 28.07B 14.99M USD | ZAC 729.30K 389.41 USD | ZAC 8,331.00 4.45 USD | ZAC 8,551.00 4.57 USD | ZAC 28.07B 14.99M USD | 11.01 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,096.00 2.72 USD |
-1.7
|
ZAC 27.71B 14.8M USD | ZAC 377.29K 201.45 USD | ZAC 5,096.00 2.72 USD | ZAC 5,250.00 2.8 USD | ZAC 27.71B 14.8M USD | 20.38 | ZAC 2.50 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,702.00 4.11 USD |
-0.5
|
ZAC 25.70B 13.72M USD | ZAC 204.00K 108.92 USD | ZAC 7,693.00 4.11 USD | ZAC 7,859.00 4.2 USD | ZAC 25.70B 13.72M USD | 5.25 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,896.00 3.15 USD |
-0.27
|
ZAC 24.69B 13.18M USD | ZAC 554.35K 295.99 USD | ZAC 5,893.00 3.15 USD | ZAC 5,974.00 3.19 USD | ZAC 24.69B 13.18M USD | 6.47 | ZAC 9.10 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,768.00 5.22 USD |
+2.37
|
ZAC 22.49B 12.01M USD | ZAC 30.59K 16.33 USD | ZAC 9,508.00 5.08 USD | ZAC 9,832.00 5.25 USD | ZAC 22.49B 12.01M USD | 20.34 | ZAC 4.80 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,879.00 1 USD |
+0.11
|
ZAC 21.70B 11.59M USD | ZAC 1.48M 791.69 USD | ZAC 1,877.00 1 USD | ZAC 1,898.00 1.01 USD | ZAC 21.70B 11.59M USD | 12.95 | ZAC 1.45 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,384.00 1.27 USD |
+0.51
|
ZAC 20.41B 10.9M USD | ZAC 98.73K 52.72 USD | ZAC 2,367.00 1.26 USD | ZAC 2,443.00 1.3 USD | ZAC 20.41B 10.9M USD | 22.70 | ZAC 1.05 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
0
|
ZAC 19.96B 10.66M USD | ZAC 500.00 0.27 USD | ZAC 1,550.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,908.00 3.15 USD |
+1.01
|
ZAC 19.94B 10.65M USD | ZAC 402.19K 214.75 USD | ZAC 5,843.00 3.12 USD | ZAC 6,011.00 3.21 USD | ZAC 19.94B 10.65M USD | 9.00 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,125.00 6.47 USD |
+0.07
|
ZAC 19.19B 10.25M USD | ZAC 551.64K 294.55 USD | ZAC 12,120.00 6.47 USD | ZAC 12,181.00 6.5 USD | ZAC 19.19B 10.25M USD | 12.65 | ZAC 9.58 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,559.00 1.37 USD |
+0.91
|
ZAC 18.79B 10.03M USD | ZAC 726.76K 388.05 USD | ZAC 2,511.00 1.34 USD | ZAC 2,584.00 1.38 USD | ZAC 18.79B 10.03M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,749.00 1.47 USD |
+0.62
|
ZAC 18.35B 9.8M USD | ZAC 341.74K 182.47 USD | ZAC 2,738.00 1.46 USD | ZAC 2,795.00 1.49 USD | ZAC 18.35B 9.8M USD | 15.18 | ZAC 1.81 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,235.00 0.66 USD |
-1.67
|
ZAC 17.67B 9.44M USD | ZAC 3.27M 1.75K USD | ZAC 1,212.00 0.65 USD | ZAC 1,274.00 0.68 USD | ZAC 17.67B 9.44M USD | 13.27 | ZAC 0.93 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,801.00 5.77 USD |
-0.75
|
ZAC 17.65B 9.43M USD | ZAC 254.19K 135.72 USD | ZAC 10,793.00 5.76 USD | ZAC 10,921.00 5.83 USD | ZAC 17.65B 9.43M USD | 6.21 | ZAC 17.38 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,843.00 2.59 USD |
-0.21
|
ZAC 17.45B 9.32M USD | ZAC 690.12K 368.49 USD | ZAC 4,811.00 2.57 USD | ZAC 5,078.00 2.71 USD | ZAC 17.45B 9.32M USD | 6.73 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,531.00 2.95 USD |
-0.09
|
ZAC 17.44B 9.31M USD | ZAC 1.70M 907.61 USD | ZAC 5,450.00 2.91 USD | ZAC 5,699.00 3.04 USD | ZAC 17.44B 9.31M USD | 13.52 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 820.00 0.44 USD |
0
|
ZAC 17.27B 9.22M USD | ZAC 148.57K 79.33 USD | ZAC 818.00 0.44 USD | ZAC 832.00 0.44 USD | ZAC 17.27B 9.22M USD | 8.19 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,766.00 0.94 USD |
+0.63
|
ZAC 15.97B 8.53M USD | ZAC 499.20K 266.54 USD | ZAC 1,740.00 0.93 USD | ZAC 1,775.00 0.95 USD | ZAC 15.97B 8.53M USD | 8.02 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,175.00 6.52 USD |
+1.55
|
ZAC 15.51B 8.28M USD | ZAC 483.44K 242.9 USD | ZAC 11,800.00 6.3 USD | ZAC 12,501.00 6.67 USD | ZAC 15.51B 8.28M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,982.00 2.13 USD |
+0.15
|
ZAC 13.92B 7.43M USD | ZAC 83.56K 44.62 USD | ZAC 3,973.00 2.12 USD | ZAC 4,025.00 2.15 USD | ZAC 13.92B 7.43M USD | 8.17 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,063.00 1.1 USD |
-0.24
|
ZAC 13.84B 7.39M USD | ZAC 42.84K 22.87 USD | ZAC 2,063.00 1.1 USD | ZAC 2,098.00 1.12 USD | ZAC 13.84B 7.39M USD | 23.71 | ZAC 0.87 0.0004 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,539.00 8.3 USD |
+0.71
|
ZAC 12.91B 6.9M USD | ZAC 57.49K 30.69 USD | ZAC 15,464.00 8.26 USD | ZAC 15,800.00 8.44 USD | ZAC 12.91B 6.9M USD | 10.98 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,622.00 8.88 USD |
+1.8
|
ZAC 12.52B 6.69M USD | ZAC 2.10K 1.12 USD | ZAC 16,529.00 8.83 USD | ZAC 16,661.00 8.9 USD | ZAC 12.52B 6.69M USD | 5.20 | ZAC 31.95 0.02 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,786.00 0.95 USD |
-0.06
|
ZAC 12.50B 6.67M USD | ZAC 121.10K 64.66 USD | ZAC 1,783.00 0.95 USD | ZAC 1,814.00 0.97 USD | ZAC 12.50B 6.67M USD | 8.84 | ZAC 2.02 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,479.00 0.79 USD |
-0.4
|
ZAC 12.48B 6.66M USD | ZAC 99.44K 53.09 USD | ZAC 1,457.00 0.78 USD | ZAC 1,499.00 0.8 USD | ZAC 12.48B 6.66M USD | 36.97 | ZAC 0.40 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 843.00 0.45 USD |
0
|
ZAC 12.37B 6.6M USD | ZAC 897.79K 479.37 USD | ZAC 840.00 0.45 USD | ZAC 851.00 0.45 USD | ZAC 12.37B 6.6M USD | 15.05 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,732.00 2.53 USD |
+0.45
|
ZAC 11.34B 6.06M USD | ZAC 143.60K 76.68 USD | ZAC 4,720.00 2.52 USD | ZAC 4,824.00 2.58 USD | ZAC 11.34B 6.06M USD | 7.44 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,887.00 1.54 USD |
-0.45
|
ZAC 11.30B 6.03M USD | ZAC 36.82K 19.66 USD | ZAC 2,850.00 1.52 USD | ZAC 2,901.00 1.55 USD | ZAC 11.30B 6.03M USD | 13.30 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,157.00 5.42 USD |
-0.13
|
ZAC 10.72B 5.72M USD | ZAC 116.62K 62.27 USD | ZAC 10,100.00 5.39 USD | ZAC 10,418.00 5.56 USD | ZAC 10.72B 5.72M USD | 28.21 | ZAC 3.60 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 348.00 0.19 USD |
+0.87
|
ZAC 9.54B 5.1M USD | ZAC 842.64K 449.92 USD | ZAC 344.00 0.18 USD | ZAC 350.00 0.19 USD | ZAC 9.54B 5.1M USD | 12.00 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 800.00 0.43 USD |
+1.91
|
ZAC 9.35B 4.99M USD | ZAC 51.46K 27.47 USD | ZAC 795.00 0.42 USD | ZAC 805.00 0.43 USD | ZAC 9.35B 4.99M USD | 7.14 | ZAC 1.12 0.0005 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,856.00 2.59 USD |
-1.16
|
ZAC 9.35B 4.99M USD | ZAC 393.19K 209.94 USD | ZAC 4,815.00 2.57 USD | ZAC 4,984.00 2.66 USD | ZAC 9.35B 4.99M USD | 27.28 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 719.00 0.38 USD |
+0.55
|
ZAC 9.16B 4.89M USD | ZAC 1.57K 0.84 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.16B 4.89M USD | 12.61 | ZAC 0.57 0.0003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 750.00 0.4 USD |
+1.35
|
ZAC 8.92B 4.76M USD | ZAC 68.26K 36.45 USD | ZAC 750.00 0.4 USD | ZAC 759.00 0.41 USD | ZAC 8.92B 4.76M USD | 7.42 | ZAC 1.01 0.0005 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,354.00 2.86 USD |
-0.72
|
ZAC 8.41B 4.49M USD | ZAC 277.84K 148.35 USD | ZAC 5,350.00 2.86 USD | ZAC 5,403.00 2.88 USD | ZAC 8.41B 4.49M USD | 9.42 | ZAC 5.68 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,640.00 0.88 USD |
-0.61
|
ZAC 8.41B 4.49M USD | ZAC 743.12K 396.78 USD | ZAC 1,617.00 0.86 USD | ZAC 1,662.00 0.89 USD | ZAC 8.41B 4.49M USD | 7.28 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,993.00 3.73 USD |
+2.82
|
ZAC 8.37B 4.47M USD | ZAC 9.30K 4.96 USD | ZAC 6,829.00 3.65 USD | ZAC 7,004.00 3.74 USD | ZAC 8.37B 4.47M USD | 11.61 | ZAC 6.02 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,629.00 8.35 USD |
-1.95
|
ZAC 8.33B 4.45M USD | ZAC 118.39K 63.21 USD | ZAC 15,627.00 8.34 USD | ZAC 16,011.00 8.55 USD | ZAC 8.33B 4.45M USD | 6.93 | ZAC 22.55 0.01 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 866.00 0.46 USD |
+0.12
|
ZAC 7.86B 4.2M USD | ZAC 1.12M 600.09 USD | ZAC 860.00 0.46 USD | ZAC 878.00 0.47 USD | ZAC 7.86B 4.2M USD | 0 | -ZAC 5.40 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
