Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.22 42.77 USD |
+0.72
|
A$311.18B 217.38B USD | A$5.48M 3.83M USD | A$60.48 42.25 USD | A$61.38 42.87 USD | A$311.18B 217.38B USD | 22.59 | A$2.71 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$166.30 116.17 USD |
+0.11
|
A$270.27B 188.8B USD | A$465.04K 324.86K USD | A$166.00 115.96 USD | A$167.23 116.82 USD | A$270.27B 188.8B USD | 16.05 | A$10.36 7.24 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.33 106.41 USD |
-0.43
|
A$254.67B 177.9B USD | A$1.33M 928.28K USD | A$151.85 106.08 USD | A$154.19 107.71 USD | A$254.67B 177.9B USD | 23.36 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.91 24.39 USD |
-0.06
|
A$119.21B 83.28B USD | A$2.48M 1.74M USD | A$34.72 24.25 USD | A$35.14 24.55 USD | A$119.21B 83.28B USD | 17.19 | A$2.03 1.42 USD | ||
CSL Limited
CSL.AX
AU
|
A$180.72 126.25 USD |
+1.36
|
A$86.72B 60.58B USD | A$691.06K 482.75K USD | A$179.25 125.22 USD | A$180.92 126.38 USD | A$86.72B 60.58B USD | 0 | -A$7.51 -5.2 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$73.32 51.22 USD |
+0.8
|
A$83.24B 58.15B USD | A$1.23M 862.4K USD | A$72.66 50.76 USD | A$73.36 51.25 USD | A$83.24B 58.15B USD | 28.86 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.67 22.12 USD |
-2.37
|
A$60.21B 42.06B USD | A$3.56M 2.49M USD | A$31.61 22.08 USD | A$32.04 22.38 USD | A$60.21B 42.06B USD | 14.07 | A$2.25 1.57 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.00 18.16 USD |
+1.36
|
A$53.42B 37.32B USD | A$5.83M 4.07M USD | A$25.56 17.86 USD | A$26.25 18.34 USD | A$53.42B 37.32B USD | 19.54 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.75 11.7 USD |
+0.18
|
A$51.57B 36.03B USD | A$4.80M 3.36M USD | A$16.73 11.69 USD | A$16.86 11.78 USD | A$51.57B 36.03B USD | 12.78 | A$1.31 0.92 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.55 22.04 USD |
-0.35
|
A$45.51B 31.79B USD | A$779.98K 544.87K USD | A$31.32 21.88 USD | A$31.57 22.05 USD | A$45.51B 31.79B USD | 21.60 | A$1.46 1.02 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.21 9.23 USD |
-0.45
|
A$41.22B 28.8B USD | A$3.55M 2.48M USD | A$13.17 9.2 USD | A$13.38 9.35 USD | A$41.22B 28.8B USD | 110.08 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.91 43.25 USD |
+2.25
|
A$36.79B 25.7B USD | A$714.66K 499.24K USD | A$60.59 42.33 USD | A$62.18 43.44 USD | A$36.79B 25.7B USD | 26.01 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.93 15.32 USD |
-0.18
|
A$31.25B 21.83B USD | A$2.58M 1.81M USD | A$21.93 15.32 USD | A$22.43 15.67 USD | A$31.25B 21.83B USD | 18.90 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.95 16.03 USD |
0
|
A$30.83B 21.53B USD | A$1.49M 1.04M USD | A$22.81 15.93 USD | A$22.98 16.05 USD | A$30.83B 21.53B USD | 28.33 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$29.45B 20.57B USD | A$9.54M 6.66M USD | A$2.51 1.75 USD | A$2.57 1.8 USD | A$29.45B 20.57B USD | 42.66 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.65 9.54 USD |
+0.74
|
A$27.91B 19.5B USD | A$7.16M 5M USD | A$13.42 9.37 USD | A$13.73 9.59 USD | A$27.91B 19.5B USD | 18.69 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.15 41.32 USD |
+0.07
|
A$27.35B 19.1B USD | A$300.36K 209.82K USD | A$58.81 41.08 USD | A$59.30 41.43 USD | A$27.35B 19.1B USD | 17.70 | A$3.34 2.33 USD | ||
News Corporation
NWS.AX
AU
|
A$46.28 32.33 USD |
+0.43
|
A$24.81B 17.33B USD | A$53.48K 37.36K USD | A$46.14 32.23 USD | A$46.33 32.36 USD | A$24.81B 17.33B USD | 31.91 | A$1.45 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.59 12.99 USD |
+0.98
|
A$24.74B 17.28B USD | A$2.90M 2.03M USD | A$18.28 12.77 USD | A$18.66 13.04 USD | A$24.74B 17.28B USD | 18.96 | A$0.98 0.68 USD | ||
South32 Limited
S32.AX
AU
|
A$4.88 3.41 USD |
+0.21
|
A$21.87B 15.28B USD | A$10.89M 7.61M USD | A$4.85 3.39 USD | A$4.92 3.44 USD | A$21.87B 15.28B USD | 14.78 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.03 25.87 USD |
+1.81
|
A$21.50B 15.02B USD | A$1.71M 1.19M USD | A$37.00 25.85 USD | A$37.40 26.13 USD | A$21.50B 15.02B USD | 119.45 | A$0.31 0.22 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.20 25.29 USD |
+1.29
|
A$21.29B 14.88B USD | A$339.10K 236.88K USD | A$35.39 24.72 USD | A$36.28 25.34 USD | A$21.29B 14.88B USD | 56.56 | A$0.64 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.17 109.79 USD |
+1.4
|
A$20.57B 14.37B USD | A$115.09K 80.4K USD | A$155.90 108.91 USD | A$158.74 110.89 USD | A$20.57B 14.37B USD | 30.75 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.39 13.55 USD |
-0.82
|
A$20.55B 14.36B USD | A$1.64M 1.14M USD | A$19.22 13.43 USD | A$19.51 13.63 USD | A$20.55B 14.36B USD | 20.41 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.21 7.83 USD |
-4.02
|
A$19.31B 13.49B USD | A$4.30M 3.01M USD | A$11.21 7.83 USD | A$11.53 8.05 USD | A$19.31B 13.49B USD | 12.31 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
-0.29
|
A$17.99B 12.57B USD | A$9.29M 6.49M USD | A$3.42 2.39 USD | A$3.47 2.42 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.42 31.73 USD |
-0.31
|
A$17.26B 12.05B USD | A$309.70K 216.34K USD | A$45.28 31.63 USD | A$45.89 32.06 USD | A$17.26B 12.05B USD | 7.07 | A$6.42 4.48 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.33 114.8 USD |
-0.75
|
A$17.17B 11.99B USD | A$124.29K 86.83K USD | A$163.50 114.22 USD | A$167.84 117.25 USD | A$17.17B 11.99B USD | 64.95 | A$2.53 1.77 USD | ||
APA Group
APA.AX
AU
|
A$10.96 7.66 USD |
+0.83
|
A$14.61B 10.2B USD | A$2.48M 1.73M USD | A$10.80 7.54 USD | A$10.97 7.66 USD | A$14.61B 10.2B USD | 68.50 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.51 10.14 USD |
+3.79
|
A$14.60B 10.2B USD | A$3.09M 2.16M USD | A$14.20 9.92 USD | A$14.56 10.17 USD | A$14.60B 10.2B USD | 65.95 | A$0.22 0.15 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.95 6.25 USD |
+1.82
|
A$13.54B 9.46B USD | A$6.37M 4.45M USD | A$8.82 6.16 USD | A$9.00 6.29 USD | A$13.54B 9.46B USD | 10.65 | A$0.84 0.59 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.13 2.89 USD |
0
|
A$13.32B 9.31B USD | A$18.51M 12.93M USD | A$4.11 2.87 USD | A$4.24 2.96 USD | A$13.32B 9.31B USD | 25.81 | A$0.16 0.11 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.50 38.77 USD |
-0.2
|
A$12.81B 8.95B USD | A$630.01K 440.1K USD | A$55.19 38.55 USD | A$55.85 39.02 USD | A$12.81B 8.95B USD | 40.80 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.59 3.21 USD |
-0.86
|
A$12.64B 8.83B USD | A$4.98M 3.48M USD | A$4.59 3.2 USD | A$4.65 3.25 USD | A$12.64B 8.83B USD | 19.95 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.46 3.12 USD |
-0.22
|
A$11.81B 8.25B USD | A$17.05K 11.91K USD | A$4.46 3.12 USD | A$4.55 3.18 USD | A$11.81B 8.25B USD | 111.50 | A$0.04 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.49 8.03 USD |
+1.95
|
A$11.48B 8.02B USD | A$296.98K 207.46K USD | A$11.27 7.87 USD | A$11.55 8.07 USD | A$11.48B 8.02B USD | 52.22 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.72 4.69 USD |
-0.59
|
A$11.42B 7.98B USD | A$576.39K 402.64K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$11.42B 7.98B USD | 42.00 | A$0.16 0.11 USD | ||
ASX Limited
ASX.AX
AU
|
A$58.30 40.73 USD |
+2.75
|
A$11.39B 7.96B USD | A$877.63K 613.08K USD | A$57.00 39.81 USD | A$58.49 40.86 USD | A$11.39B 7.96B USD | 23.41 | A$2.49 1.74 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.68 22.83 USD |
+2.86
|
A$10.99B 7.68B USD | A$1.42M 994.15K USD | A$32.13 22.44 USD | A$33.41 23.34 USD | A$10.99B 7.68B USD | 43.57 | A$0.75 0.52 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.39 14.94 USD |
+0.19
|
A$10.86B 7.58B USD | A$828.01K 578.42K USD | A$21.18 14.8 USD | A$21.68 15.14 USD | A$10.86B 7.58B USD | 33.95 | A$0.63 0.44 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.05 42.65 USD |
+1.61
|
A$10.79B 7.53B USD | A$1.34M 932.9K USD | A$60.65 42.37 USD | A$63.18 44.14 USD | A$10.79B 7.53B USD | 0 | -A$0.16 -0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$54.11 37.8 USD |
+1.48
|
A$10.74B 7.5B USD | A$891.06K 622.46K USD | A$53.86 37.62 USD | A$54.73 38.23 USD | A$10.74B 7.5B USD | 10.13 | A$5.34 3.73 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.29 1.6 USD |
0
|
A$10.72B 7.49B USD | A$11.34M 7.92M USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$10.72B 7.49B USD | 7.63 | A$0.30 0.21 USD | ||
Ampol Limited
ALD.AX
AU
|
A$44.84 31.32 USD |
+2.37
|
A$10.69B 7.46B USD | A$1.46M 1.02M USD | A$43.49 30.38 USD | A$44.84 31.32 USD | A$10.69B 7.46B USD | 7.49 | A$5.98 4.18 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.36 15.62 USD |
+2.1
|
A$10.46B 7.31B USD | A$1.14M 795.01K USD | A$22.07 15.41 USD | A$22.57 15.77 USD | A$10.46B 7.31B USD | 20.89 | A$1.07 0.75 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
+1.95
|
A$10.19B 7.12B USD | A$12.36M 8.63M USD | A$4.11 2.87 USD | A$4.20 2.93 USD | A$10.19B 7.12B USD | 10.21 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.33 11.41 USD |
-0.79
|
A$10.04B 7.02B USD | A$421.92K 294.74K USD | A$16.25 11.35 USD | A$16.59 11.59 USD | A$10.04B 7.02B USD | 33.32 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.64 20.71 USD |
+2.67
|
A$9.70B 6.78B USD | A$464.26K 324.32K USD | A$29.34 20.5 USD | A$30.04 20.98 USD | A$9.70B 6.78B USD | 68.93 | A$0.43 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.13 13.36 USD |
-1.75
|
A$9.45B 6.6B USD | A$1.51M 1.05M USD | A$19.01 13.28 USD | A$19.37 13.53 USD | A$9.45B 6.6B USD | 15.55 | A$1.23 0.86 USD | ||
Codan Limited
CDA.AX
AU
|
A$51.37 35.89 USD |
+2.7
|
A$9.37B 6.54B USD | A$355.18K 248.12K USD | A$50.55 35.31 USD | A$51.60 36.05 USD | A$9.37B 6.54B USD | 53.51 | A$0.96 0.67 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.92 9.72 USD |
+3.73
|
A$9.33B 6.52B USD | A$390.96K 273.11K USD | A$13.78 9.63 USD | A$13.95 9.75 USD | A$9.33B 6.52B USD | 0 | -A$0.42 -0.2 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.08 98.55 USD |
+0.09
|
A$9.23B 6.45B USD | A$307.44K 214.76K USD | A$139.64 97.54 USD | A$142.43 99.5 USD | A$9.23B 6.45B USD | 62.42 | A$2.26 1.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.56 16.46 USD |
+1.12
|
A$8.93B 6.24B USD | A$1.23M 857.96K USD | A$23.49 16.41 USD | A$23.99 16.76 USD | A$8.93B 6.24B USD | 28.38 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.55 5.27 USD |
0
|
A$8.87B 6.2B USD | A$4.56M 3.19M USD | A$7.54 5.27 USD | A$7.68 5.37 USD | A$8.87B 6.2B USD | 14.24 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.66 4.65 USD |
+0.6
|
A$8.84B 6.17B USD | A$4.15M 2.9M USD | A$6.64 4.64 USD | A$6.74 4.71 USD | A$8.84B 6.17B USD | 15.13 | A$0.44 0.31 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.40 7.96 USD |
+3.83
|
A$8.67B 6.06B USD | A$3.33M 2.33M USD | A$11.10 7.75 USD | A$11.53 8.05 USD | A$8.67B 6.06B USD | 95.00 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.51 3.15 USD |
+0.45
|
A$8.64B 6.04B USD | A$4.12M 2.88M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$8.64B 6.04B USD | 8.19 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.26 12.76 USD |
+0.11
|
A$8.64B 6.03B USD | A$1.27M 887.28K USD | A$18.15 12.68 USD | A$18.48 12.91 USD | A$8.64B 6.03B USD | 20.51 | A$0.89 0.62 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.68 4.67 USD |
+1.37
|
A$8.21B 5.74B USD | A$550.30K 384.42K USD | A$6.61 4.62 USD | A$6.70 4.68 USD | A$8.21B 5.74B USD | 29.04 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.76 4.02 USD |
-0.17
|
A$7.61B 5.31B USD | A$1.65M 1.15M USD | A$5.66 3.95 USD | A$5.82 4.07 USD | A$7.61B 5.31B USD | 17.45 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
+0.26
|
A$7.58B 5.29B USD | A$3.05M 2.13M USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.06 4.93 USD |
+0.07
|
A$7.56B 5.28B USD | A$9.14K 6.38K USD | A$6.93 4.84 USD | A$7.10 4.96 USD | A$7.56B 5.28B USD | 21.39 | A$0.33 0.23 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.98 2.78 USD |
+4.74
|
A$7.51B 5.25B USD | A$14.57M 10.18M USD | A$3.89 2.72 USD | A$4.04 2.82 USD | A$7.51B 5.25B USD | 56.85 | A$0.07 0.05 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.88 46.72 USD |
+0.89
|
A$7.31B 5.11B USD | A$329.35K 230.07K USD | A$66.33 46.33 USD | A$67.25 46.98 USD | A$7.31B 5.11B USD | 14.96 | A$4.47 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.48 10.81 USD |
+0.52
|
A$7.08B 4.94B USD | A$3.25M 2.27M USD | A$15.35 10.72 USD | A$15.66 10.94 USD | A$7.08B 4.94B USD | 24.57 | A$0.63 0.44 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.36 7.24 USD |
+0.68
|
A$7.03B 4.91B USD | A$1.14M 794.21K USD | A$10.22 7.14 USD | A$10.40 7.27 USD | A$7.03B 4.91B USD | 18.17 | A$0.57 0.4 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.78 1.24 USD |
+1.43
|
A$7.00B 4.89B USD | A$14.59M 10.19M USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$7.00B 4.89B USD | 10.44 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.65
|
A$6.95B 4.86B USD | A$327.05K 228.47K USD | A$9.18 6.41 USD | A$9.25 6.46 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.45 3.11 USD |
+0.23
|
A$6.47B 4.52B USD | A$1.08M 755.4K USD | A$4.40 3.07 USD | A$4.45 3.11 USD | A$6.47B 4.52B USD | 55.62 | A$0.08 0.06 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.77 5.43 USD |
+0.26
|
A$6.39B 4.46B USD | A$5.67M 3.96M USD | A$7.57 5.28 USD | A$7.92 5.53 USD | A$6.39B 4.46B USD | 16.18 | A$0.48 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.73 4 USD |
0
|
A$6.37B 4.45B USD | A$4.35M 3.04M USD | A$5.73 4 USD | A$5.74 4.01 USD | A$6.37B 4.45B USD | 23.87 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$6.23B 4.35B USD | A$6.63M 4.63M USD | A$3.65 2.55 USD | A$3.70 2.58 USD | A$6.23B 4.35B USD | 17.61 | A$0.21 0.15 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.42 7.28 USD |
-0.76
|
A$6.01B 4.2B USD | A$961.26K 671.51K USD | A$10.42 7.28 USD | A$10.57 7.38 USD | A$6.01B 4.2B USD | 16.53 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.49 29.68 USD |
-0.52
|
A$5.98B 4.18B USD | A$348.65K 243.56K USD | A$42.26 29.52 USD | A$43.19 30.17 USD | A$5.98B 4.18B USD | 20.82 | A$2.04 1.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.57 3.89 USD |
+0.54
|
A$5.97B 4.17B USD | A$2.97M 2.07M USD | A$5.53 3.86 USD | A$5.58 3.9 USD | A$5.97B 4.17B USD | 10.12 | A$0.55 0.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.65 1.85 USD |
-0.38
|
A$5.94B 4.15B USD | A$10.11M 7.06M USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$5.94B 4.15B USD | 66.25 | A$0.04 0.03 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.81 5.46 USD |
+0.64
|
A$5.93B 4.14B USD | A$1.85M 1.29M USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$5.93B 4.14B USD | 8.30 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.79 11.73 USD |
+6.54
|
A$5.70B 3.99B USD | A$3.56M 2.49M USD | A$16.22 11.33 USD | A$16.94 11.83 USD | A$5.70B 3.99B USD | 119.92 | A$0.14 0.1 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.26 5.77 USD |
-2.25
|
A$5.56B 3.88B USD | A$1.53M 1.07M USD | A$8.26 5.77 USD | A$8.44 5.9 USD | A$5.56B 3.88B USD | 7.37 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.51 13.63 USD |
+1.14
|
A$5.51B 3.85B USD | A$628.22K 438.86K USD | A$19.25 13.45 USD | A$19.58 13.68 USD | A$5.51B 3.85B USD | 22.95 | A$0.85 0.59 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.95 2.06 USD |
+2.08
|
A$5.30B 3.7B USD | A$4.25M 2.97M USD | A$2.88 2.01 USD | A$2.97 2.07 USD | A$5.30B 3.7B USD | 98.33 | A$0.03 0.02 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
+0.94
|
A$5.27B 3.68B USD | A$5.82M 4.07M USD | A$3.12 2.18 USD | A$3.21 2.24 USD | A$5.27B 3.68B USD | 24.69 | A$0.13 0.09 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.53 3.86 USD |
0
|
A$5.22B 3.65B USD | A$2.64M 1.84M USD | A$5.51 3.85 USD | A$5.62 3.93 USD | A$5.22B 3.65B USD | 11.76 | A$0.47 0.33 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.14 2.89 USD |
+0.73
|
A$5.16B 3.6B USD | A$1.37M 954.78K USD | A$4.12 2.88 USD | A$4.16 2.91 USD | A$5.16B 3.6B USD | 9.85 | A$0.42 0.29 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.79 4.74 USD |
-0.59
|
A$5.14B 3.59B USD | A$1.97M 1.38M USD | A$6.79 4.74 USD | A$7.00 4.89 USD | A$5.14B 3.59B USD | 35.73 | A$0.19 0.13 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.99 4.18 USD |
-0.99
|
A$5.05B 3.53B USD | A$2.99M 2.09M USD | A$5.84 4.08 USD | A$5.99 4.18 USD | A$5.05B 3.53B USD | 31.52 | A$0.19 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.10 4.26 USD |
+1.67
|
A$4.99B 3.48B USD | A$2.09M 1.46M USD | A$5.99 4.18 USD | A$6.10 4.26 USD | A$4.99B 3.48B USD | 19.06 | A$0.32 0.22 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.66 13.73 USD |
+4.3
|
A$4.78B 3.34B USD | A$1.63M 1.14M USD | A$19.16 13.38 USD | A$19.92 13.92 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.78 6.83 USD |
-0.81
|
A$4.77B 3.33B USD | A$1.40M 978.35K USD | A$9.67 6.76 USD | A$9.90 6.92 USD | A$4.77B 3.33B USD | 20.80 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.55 4.58 USD |
-1.95
|
A$4.77B 3.33B USD | A$2.68M 1.87M USD | A$6.55 4.57 USD | A$6.78 4.74 USD | A$4.77B 3.33B USD | 28.47 | A$0.23 0.16 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.81 3.36 USD |
-1.03
|
A$4.75B 3.32B USD | A$1.57M 1.1M USD | A$4.75 3.32 USD | A$4.88 3.41 USD | A$4.75B 3.32B USD | 0 | -A$0.03 -0.02 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.18 13.4 USD |
+1.86
|
A$4.71B 3.29B USD | A$541.49K 378.27K USD | A$18.83 13.15 USD | A$19.26 13.45 USD | A$4.71B 3.29B USD | 76.71 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.34 17 USD |
+0.33
|
A$4.70B 3.29B USD | A$533.60K 372.76K USD | A$24.06 16.81 USD | A$24.88 17.38 USD | A$4.70B 3.29B USD | 19.47 | A$1.25 0.87 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.23 13.43 USD |
+2.94
|
A$4.70B 3.28B USD | A$606.41K 423.62K USD | A$19.13 13.36 USD | A$19.67 13.74 USD | A$4.70B 3.28B USD | 24.03 | A$0.80 0.56 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.03 4.91 USD |
+0.14
|
A$4.66B 3.26B USD | A$943.30K 658.96K USD | A$6.99 4.88 USD | A$7.09 4.95 USD | A$4.66B 3.26B USD | 18.02 | A$0.39 0.27 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.29 7.19 USD |
+1.28
|
A$4.62B 3.23B USD | A$2.38M 1.66M USD | A$10.20 7.13 USD | A$10.59 7.4 USD | A$4.62B 3.23B USD | 514.50 | A$0.02 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.67 4.66 USD |
+1.21
|
A$4.40B 3.07B USD | A$2.05M 1.43M USD | A$6.57 4.59 USD | A$6.73 4.7 USD | A$4.40B 3.07B USD | 20.21 | A$0.33 0.23 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.42 3.79 USD |
+1.12
|
A$4.38B 3.06B USD | A$3.12M 2.18M USD | A$5.36 3.74 USD | A$5.45 3.81 USD | A$4.38B 3.06B USD | 0 | -A$1.33 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
