Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.15 42.72 USD |
-0.07
|
A$310.82B 217.13B USD | A$3.23M 2.26M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$310.82B 217.13B USD | 21.45 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.70 113.66 USD |
+0.45
|
A$264.61B 184.85B USD | A$467.03K 326.25K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.61B 184.85B USD | 15.36 | A$10.59 7.4 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.14 104.18 USD |
+0.69
|
A$249.38B 174.21B USD | A$865.63K 604.7K USD | A$148.67 103.86 USD | A$150.73 105.3 USD | A$249.38B 174.21B USD | 22.87 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.96 23.72 USD |
+0.74
|
A$115.97B 81.01B USD | A$2.76M 1.93M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.97B 81.01B USD | 16.72 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.72 26.35 USD |
-0.21
|
A$115.47B 80.67B USD | A$1.47M 1.03M USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.47B 80.67B USD | 18.85 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.19 25.98 USD |
-0.46
|
A$111.98B 78.23B USD | A$1.83M 1.28M USD | A$37.01 25.85 USD | A$37.87 26.45 USD | A$111.98B 78.23B USD | 19.17 | A$1.94 1.36 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.61 173.67 USD |
+0.74
|
A$94.75B 66.19B USD | A$281.85K 196.89K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.75B 66.19B USD | 25.60 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$183.21 127.98 USD |
+0.96
|
A$87.92B 61.42B USD | A$663.04K 463.18K USD | A$180.50 126.09 USD | A$184.31 128.75 USD | A$87.92B 61.42B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.22 53.94 USD |
+1.55
|
A$87.67B 61.24B USD | A$593.92K 414.89K USD | A$76.30 53.3 USD | A$77.28 53.99 USD | A$87.67B 61.24B USD | 30.52 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.23 22.51 USD |
-0.26
|
A$61.26B 42.8B USD | A$1.69M 1.18M USD | A$32.05 22.39 USD | A$32.58 22.76 USD | A$61.26B 42.8B USD | 13.26 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.01 18.87 USD |
+2.62
|
A$55.50B 38.77B USD | A$2.46M 1.72M USD | A$26.10 18.23 USD | A$27.12 18.95 USD | A$55.50B 38.77B USD | 20.15 | A$1.34 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.95
|
A$53.08B 37.08B USD | A$30.70M 21.45M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.08B 37.08B USD | 23.82 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.14 27.34 USD |
+0.75
|
A$47.81B 33.4B USD | A$787.57K 550.17K USD | A$38.56 26.94 USD | A$39.43 27.54 USD | A$47.81B 33.4B USD | 42.08 | A$0.93 0.65 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.42 10.77 USD |
-2.34
|
A$47.48B 33.17B USD | A$5.68M 3.97M USD | A$15.36 10.73 USD | A$15.76 11.01 USD | A$47.48B 33.17B USD | 11.25 | A$1.37 0.96 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.51 22.71 USD |
-0.12
|
A$45.72B 31.94B USD | A$539.36K 376.78K USD | A$32.46 22.68 USD | A$32.69 22.84 USD | A$45.72B 31.94B USD | 21.11 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.19 9.21 USD |
+1.81
|
A$41.14B 28.74B USD | A$1.38M 961.85K USD | A$12.97 9.06 USD | A$13.26 9.26 USD | A$41.14B 28.74B USD | 109.87 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.95 17.43 USD |
+2.36
|
A$37.27B 26.04B USD | A$1.90M 1.33M USD | A$24.57 17.16 USD | A$24.96 17.44 USD | A$37.27B 26.04B USD | 11.82 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.51 42.97 USD |
+2.01
|
A$36.44B 25.45B USD | A$363.89K 254.2K USD | A$60.81 42.48 USD | A$61.79 43.16 USD | A$36.44B 25.45B USD | 25.95 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.24 16.93 USD |
+0.87
|
A$34.54B 24.13B USD | A$2.85M 1.99M USD | A$23.91 16.7 USD | A$24.51 17.12 USD | A$34.54B 24.13B USD | 20.89 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.34 16.3 USD |
+0.63
|
A$31.36B 21.91B USD | A$768.00K 536.5K USD | A$23.07 16.12 USD | A$23.58 16.47 USD | A$31.36B 21.91B USD | 28.80 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
+2.48
|
A$30.88B 21.58B USD | A$4.70M 3.29M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$30.88B 21.58B USD | 44.75 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.71 6.08 USD |
+0.46
|
A$28.29B 19.76B USD | A$5.29M 3.69M USD | A$8.69 6.07 USD | A$8.79 6.14 USD | A$28.29B 19.76B USD | 26.39 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$60.01 41.92 USD |
+1.05
|
A$27.72B 19.36B USD | A$272.26K 190.19K USD | A$59.58 41.62 USD | A$60.08 41.97 USD | A$27.72B 19.36B USD | 17.19 | A$3.49 2.44 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.06 9.12 USD |
+1.56
|
A$26.71B 18.66B USD | A$2.48M 1.73M USD | A$12.73 8.89 USD | A$13.08 9.14 USD | A$26.71B 18.66B USD | 18.39 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.31 13.49 USD |
+1.74
|
A$25.65B 17.92B USD | A$1.13M 788.42K USD | A$18.93 13.22 USD | A$19.42 13.57 USD | A$25.65B 17.92B USD | 18.74 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$45.93 32.09 USD |
+1.3
|
A$24.76B 17.29B USD | A$364.15K 254.38K USD | A$45.84 32.02 USD | A$46.11 32.21 USD | A$24.76B 17.29B USD | 30.01 | A$1.53 1.07 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.31 28.16 USD |
+0.99
|
A$23.31B 16.28B USD | A$811.27K 566.73K USD | A$40.16 28.05 USD | A$40.58 28.35 USD | A$23.31B 16.28B USD | 25.67 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.51 26.9 USD |
+1.13
|
A$22.65B 15.83B USD | A$195.39K 136.49K USD | A$38.05 26.58 USD | A$38.61 26.97 USD | A$22.65B 15.83B USD | 55.01 | A$0.70 0.49 USD | ||
South32 Limited
S32.AX
AU
|
A$4.93 3.44 USD |
-0.6
|
A$22.08B 15.42B USD | A$6.32M 4.41M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$22.08B 15.42B USD | 14.08 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.20 25.28 USD |
+3.44
|
A$21.01B 14.68B USD | A$1.34M 937.64K USD | A$35.96 25.12 USD | A$36.26 25.33 USD | A$21.01B 14.68B USD | 97.82 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$155.16 108.39 USD |
+1.85
|
A$20.30B 14.18B USD | A$152.44K 106.49K USD | A$152.72 106.69 USD | A$156.06 109.02 USD | A$20.30B 14.18B USD | 30.78 | A$5.04 3.52 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.03 13.29 USD |
+0.42
|
A$20.17B 14.09B USD | A$579.43K 404.77K USD | A$19.01 13.28 USD | A$19.20 13.41 USD | A$20.17B 14.09B USD | 20.03 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.35 7.93 USD |
+1.34
|
A$19.55B 13.66B USD | A$1.24M 867.76K USD | A$11.22 7.84 USD | A$11.36 7.94 USD | A$19.55B 13.66B USD | 12.47 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.10 5.66 USD |
+0.75
|
A$18.95B 13.24B USD | A$1.28M 895.82K USD | A$8.03 5.61 USD | A$8.16 5.7 USD | A$18.95B 13.24B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
+0.29
|
A$18.04B 12.6B USD | A$3.54M 2.48M USD | A$3.42 2.39 USD | A$3.49 2.43 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.49 32.48 USD |
+1.31
|
A$17.66B 12.34B USD | A$273.38K 190.98K USD | A$45.87 32.04 USD | A$46.53 32.5 USD | A$17.66B 12.34B USD | 7.90 | A$5.88 4.11 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.41 114.85 USD |
+3.67
|
A$17.18B 12B USD | A$88.02K 61.49K USD | A$157.12 109.76 USD | A$164.57 114.96 USD | A$17.18B 12B USD | 65.24 | A$2.52 1.76 USD | ||
APA Group
APA.AX
AU
|
A$10.98 7.67 USD |
+2.72
|
A$14.63B 10.22B USD | A$1.52M 1.06M USD | A$10.75 7.51 USD | A$10.98 7.67 USD | A$14.63B 10.22B USD | 68.62 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.28 21.15 USD |
-0.2
|
A$13.26B 9.27B USD | A$361.21K 252.33K USD | A$29.87 20.87 USD | A$30.56 21.35 USD | A$13.26B 9.27B USD | 16.72 | A$1.81 1.26 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.57 5.99 USD |
-1.61
|
A$12.97B 9.06B USD | A$2.95M 2.06M USD | A$8.56 5.98 USD | A$8.77 6.13 USD | A$12.97B 9.06B USD | 10.08 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.63 3.23 USD |
+1.2
|
A$12.74B 8.9B USD | A$1.75M 1.22M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$12.74B 8.9B USD | 20.10 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.77 38.26 USD |
+0.42
|
A$12.64B 8.83B USD | A$167.48K 116.99K USD | A$53.86 37.62 USD | A$54.91 38.36 USD | A$12.64B 8.83B USD | 40.27 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.49 8.72 USD |
+0.69
|
A$12.57B 8.78B USD | A$2.26M 1.58M USD | A$12.40 8.66 USD | A$12.76 8.91 USD | A$12.57B 8.78B USD | 56.75 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$66.41 46.39 USD |
+2.85
|
A$12.11B 8.46B USD | A$222.48K 155.42K USD | A$64.57 45.11 USD | A$66.43 46.41 USD | A$12.11B 8.46B USD | 69.17 | A$0.96 0.67 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.82 42.48 USD |
+0.37
|
A$12.00B 8.38B USD | A$399.98K 279.41K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.00B 8.38B USD | 23.48 | A$2.59 1.81 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.44 3.1 USD |
+1.37
|
A$11.80B 8.24B USD | A$17.90K 12.51K USD | A$4.36 3.05 USD | A$4.44 3.1 USD | A$11.80B 8.24B USD | 111.00 | A$0.04 0.03 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.52 2.46 USD |
-4.86
|
A$11.36B 7.93B USD | A$31.60M 22.07M USD | A$3.49 2.44 USD | A$3.73 2.61 USD | A$11.36B 7.93B USD | 22.00 | A$0.16 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.64 4.63 USD |
+0.38
|
A$11.31B 7.9B USD | A$508.44K 355.18K USD | A$6.57 4.59 USD | A$6.69 4.67 USD | A$11.31B 7.9B USD | 39.02 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.53 23.42 USD |
+3.94
|
A$11.28B 7.88B USD | A$1.42M 993.28K USD | A$32.27 22.54 USD | A$34.08 23.81 USD | A$11.28B 7.88B USD | 42.44 | A$0.79 0.55 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.62 USD |
+0.65
|
A$10.88B 7.6B USD | A$9.53M 6.66M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.88B 7.6B USD | 7.75 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.02 16.08 USD |
+0.79
|
A$10.67B 7.45B USD | A$219.05K 153.02K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$10.67B 7.45B USD | 45.13 | A$0.51 0.36 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.64 7.43 USD |
-0.47
|
A$10.63B 7.43B USD | A$332.81K 232.49K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.63B 7.43B USD | 44.33 | A$0.24 0.17 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.83 41.8 USD |
+3.53
|
A$10.57B 7.38B USD | A$555.03K 387.73K USD | A$57.64 40.27 USD | A$60.72 42.42 USD | A$10.57B 7.38B USD | 0 | -A$0.17 -0.1 USD | ||
Ampol Limited
ALD.AX
AU
|
A$44.01 30.74 USD |
+0.7
|
A$10.49B 7.33B USD | A$544.01K 380.03K USD | A$43.58 30.44 USD | A$44.45 31.05 USD | A$10.49B 7.33B USD | 6.81 | A$6.46 4.51 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.53 14.34 USD |
+0.29
|
A$10.42B 7.28B USD | A$374.31K 261.48K USD | A$20.34 14.21 USD | A$20.66 14.43 USD | A$10.42B 7.28B USD | 32.58 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.28 2.99 USD |
+0.94
|
A$10.41B 7.27B USD | A$2.75M 1.92M USD | A$4.23 2.95 USD | A$4.30 3 USD | A$10.41B 7.27B USD | 10.43 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.92 11.82 USD |
+0.95
|
A$10.41B 7.27B USD | A$98.25K 68.63K USD | A$16.82 11.75 USD | A$17.03 11.9 USD | A$10.41B 7.27B USD | 33.84 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.01 15.38 USD |
-0.45
|
A$10.30B 7.2B USD | A$813.24K 568.11K USD | A$21.79 15.22 USD | A$22.18 15.49 USD | A$10.30B 7.2B USD | 19.47 | A$1.13 0.79 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.10 21.73 USD |
+2.37
|
A$10.18B 7.11B USD | A$217.23K 151.75K USD | A$30.28 21.15 USD | A$31.32 21.88 USD | A$10.18B 7.11B USD | 72.32 | A$0.43 0.3 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.73 34.74 USD |
+0.12
|
A$9.88B 6.9B USD | A$866.91K 605.59K USD | A$49.12 34.31 USD | A$50.38 35.19 USD | A$9.88B 6.9B USD | 9.75 | A$5.10 3.56 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.65 13.02 USD |
-0.29
|
A$9.22B 6.44B USD | A$670.95K 468.7K USD | A$18.47 12.9 USD | A$18.77 13.11 USD | A$9.22B 6.44B USD | 15.15 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.96 13.24 USD |
+3.83
|
A$8.97B 6.26B USD | A$986.51K 689.15K USD | A$18.30 12.78 USD | A$18.97 13.25 USD | A$8.97B 6.26B USD | 21.30 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.17 USD |
+1
|
A$8.71B 6.08B USD | A$2.87M 2.01M USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$8.71B 6.08B USD | 8.26 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.77 15.91 USD |
+1.61
|
A$8.63B 6.03B USD | A$361.24K 252.35K USD | A$22.41 15.65 USD | A$23.04 16.1 USD | A$8.63B 6.03B USD | 27.10 | A$0.84 0.59 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.33 5.12 USD |
+3.39
|
A$8.61B 6.02B USD | A$4.52M 3.16M USD | A$6.99 4.88 USD | A$7.35 5.13 USD | A$8.61B 6.02B USD | 13.83 | A$0.53 0.37 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.73
|
A$8.43B 5.89B USD | A$611.09K 426.89K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$8.43B 5.89B USD | 29.86 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.34 4.43 USD |
+1.77
|
A$8.41B 5.87B USD | A$1.04M 726.35K USD | A$6.16 4.3 USD | A$6.34 4.43 USD | A$8.41B 5.87B USD | 13.78 | A$0.46 0.32 USD | ||
Cochlear Limited
COH.AX
AU
|
A$127.78 89.26 USD |
-0.95
|
A$8.36B 5.84B USD | A$242.16K 169.17K USD | A$127.30 88.93 USD | A$129.80 90.67 USD | A$8.36B 5.84B USD | 57.04 | A$2.24 1.56 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.32 8.61 USD |
-3.52
|
A$8.15B 5.7B USD | A$698.74K 488.11K USD | A$12.31 8.6 USD | A$12.54 8.76 USD | A$8.15B 5.7B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.00 50.3 USD |
+1.8
|
A$7.87B 5.5B USD | A$277.94K 194.16K USD | A$70.66 49.36 USD | A$72.31 50.51 USD | A$7.87B 5.5B USD | 16.03 | A$4.49 3.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.32 7.21 USD |
+0.39
|
A$7.85B 5.48B USD | A$2.33M 1.63M USD | A$10.16 7.1 USD | A$10.53 7.36 USD | A$7.85B 5.48B USD | 86.00 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.83 4.07 USD |
+0.34
|
A$7.70B 5.38B USD | A$1.40M 977.57K USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$7.70B 5.38B USD | 26.50 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.89 2.71 USD |
+0.13
|
A$7.63B 5.33B USD | A$1.46M 1.02M USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$7.63B 5.33B USD | 129.50 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
0
|
A$7.49B 5.23B USD | A$1.03K 718.83 USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.29 USD |
+1.49
|
A$7.15B 4.99B USD | A$6.84M 4.78M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.15B 4.99B USD | 10.83 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.74 2.61 USD |
+0.67
|
A$7.04B 4.92B USD | A$3.90M 2.73M USD | A$3.65 2.55 USD | A$3.75 2.62 USD | A$7.04B 4.92B USD | 53.35 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
+0.38
|
A$6.87B 4.8B USD | A$167.41K 116.95K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.87B 4.8B USD | 26.86 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.95 6.95 USD |
+1.53
|
A$6.75B 4.72B USD | A$1.26M 878.51K USD | A$9.76 6.82 USD | A$10.17 7.1 USD | A$6.75B 4.72B USD | 17.15 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.63 10.22 USD |
+0.62
|
A$6.69B 4.67B USD | A$520.99K 363.95K USD | A$14.29 9.98 USD | A$14.66 10.24 USD | A$6.69B 4.67B USD | 23.22 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.03 USD |
+0.09
|
A$6.42B 4.49B USD | A$3.20M 2.24M USD | A$5.77 4.03 USD | A$5.78 4.04 USD | A$6.42B 4.49B USD | 24.06 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.19 31.56 USD |
+0.19
|
A$6.36B 4.44B USD | A$358.79K 250.64K USD | A$44.89 31.36 USD | A$45.66 31.9 USD | A$6.36B 4.44B USD | 21.11 | A$2.14 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.72 5.39 USD |
+1.51
|
A$6.33B 4.42B USD | A$2.33M 1.63M USD | A$7.54 5.27 USD | A$7.78 5.43 USD | A$6.33B 4.42B USD | 16.07 | A$0.48 0.34 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.78 1.94 USD |
+0.54
|
A$6.22B 4.35B USD | A$51.64M 36.08M USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$6.22B 4.35B USD | 69.37 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$6.21B 4.34B USD | A$3.20M 2.24M USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$6.21B 4.34B USD | 17.57 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.68 3.97 USD |
+0.71
|
A$6.06B 4.24B USD | A$885.17K 618.35K USD | A$5.66 3.95 USD | A$5.72 4 USD | A$6.06B 4.24B USD | 10.32 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.27 7.17 USD |
+0.34
|
A$5.92B 4.14B USD | A$891.77K 622.96K USD | A$10.21 7.13 USD | A$10.33 7.21 USD | A$5.92B 4.14B USD | 16.29 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$5.91B 4.13B USD | A$8.51M 5.95M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.91B 4.13B USD | 30.62 | A$0.08 0.06 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.44 5.9 USD |
+0.36
|
A$5.68B 3.97B USD | A$1.57M 1.1M USD | A$8.39 5.86 USD | A$8.51 5.94 USD | A$5.68B 3.97B USD | 7.53 | A$1.12 0.78 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.80 2.65 USD |
-0.78
|
A$5.52B 3.86B USD | A$3.98M 2.78M USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.52B 3.86B USD | 47.50 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.16 5 USD |
+0.99
|
A$5.43B 3.79B USD | A$716.38K 500.44K USD | A$7.03 4.91 USD | A$7.20 5.03 USD | A$5.43B 3.79B USD | 7.61 | A$0.94 0.66 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.01 2.1 USD |
-0.5
|
A$5.40B 3.77B USD | A$2.00M 1.4M USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$5.40B 3.77B USD | 100.16 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.72 10.98 USD |
-0.82
|
A$5.33B 3.72B USD | A$755.94K 528.08K USD | A$15.72 10.98 USD | A$16.04 11.21 USD | A$5.33B 3.72B USD | 104.79 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.23 USD |
-0.16
|
A$5.28B 3.69B USD | A$3.22M 2.25M USD | A$3.16 2.2 USD | A$3.23 2.26 USD | A$5.28B 3.69B USD | 24.57 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.14 2.89 USD |
+1.97
|
A$5.16B 3.6B USD | A$1.77M 1.24M USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.16B 3.6B USD | 9.85 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.12 12.66 USD |
+1.91
|
A$5.11B 3.57B USD | A$443.96K 310.13K USD | A$18.00 12.57 USD | A$18.34 12.81 USD | A$5.11B 3.57B USD | 21.31 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.90 4.12 USD |
+0.17
|
A$4.98B 3.48B USD | A$1.28M 892.48K USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$4.98B 3.48B USD | 31.05 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.26 14.15 USD |
+3.74
|
A$4.95B 3.46B USD | A$494.72K 345.59K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.95B 3.46B USD | 23.83 | A$0.85 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.04 4.22 USD |
0
|
A$4.93B 3.44B USD | A$584.48K 408.3K USD | A$5.97 4.17 USD | A$6.05 4.23 USD | A$4.93B 3.44B USD | 18.87 | A$0.32 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
