Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $84.04 91.87 USD |
+10.03
|
$21.09B 23.06B USD | $329.72K 360.43K USD | $83.26 91.01 USD | $86.34 94.38 USD | $21.09B 23.06B USD | 12.83 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.08 91.91 USD |
+9.56
|
$21.06B 23.02B USD | $2.07K 2.26K USD | $83.42 91.19 USD | $85.86 93.86 USD | $21.06B 23.02B USD | 16.32 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUBGY | $22.8 — |
+8.11
|
$22.89B — | $20.43K — | $21.1 — | $22.8 — | $22.89B — | 12.73 | $1.79 — | |
| Omnicom OMC | $76.52 — |
+8.74
|
$15.04B — | $4.34M — | $69.23 — | $76.92 — | $15.04B — | 10.25 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.18 1 USD |
+9.95
|
$103.69B 14.42B USD | $536.68M 74.62M USD | $6.85 0.95 USD | $7.18 1 USD | $103.69B 14.42B USD | 19.94 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $24.97 — |
+8.94
|
$9.31B — | $7.6M — | $22.51 — | $25.09 — | $9.31B — | 13.64 | $1.83 — | |
| WPP WPP | $34.7 — |
+8.34
|
$7.49B — | $638.87K — | $31.52 — | $34.86 — | $7.49B — | 11.05 | $3.14 — | |
| Dentsu Group Inc. DNTUY | $19.94 — |
+2.57
|
$5.18B — | $712 — | $18.42 — | $19.44 — | $5.18B — | 0 | -$4.97 — | |
| Dentsu Group Inc. 4324.T | $2,927.5 19.76 USD |
+8.81
|
$759.89B 5.13B USD | $2.12M 14.3K USD | $2,883 19.46 USD | $2,962.5 20 USD | $759.89B 5.13B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,114.5 7.52 USD |
+7.89
|
$564.42B 3.81B USD | $4.63M 31.28K USD | $1,073 7.24 USD | $1,118.5 7.55 USD | $564.42B 3.81B USD | 28.09 | $39.67 0.27 USD | |
| JCDecaux SE 0MGO.IL | $14.8 16.18 USD |
+5.6
|
$3.27B 3.57B USD | $74 80.89 USD | $14.79 16.17 USD | $14.99 16.39 USD | $3.27B 3.57B USD | 18.04 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.71 16.08 USD |
+5.07
|
$3.15B 3.44B USD | $84.87K 92.78K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.15B 3.44B USD | 12.15 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.22 0.45 USD |
+3.21
|
$21.8B 3.03B USD | $426.14M 59.25M USD | $3.16 0.44 USD | $3.33 0.46 USD | $21.8B 3.03B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.1 53.67 USD |
+2.29
|
$2.74B 3B USD | $23.33K 25.51K USD | $49 53.56 USD | $50.9 55.64 USD | $2.74B 3B USD | 20.98 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.05 53.62 USD |
+1.98
|
$2.73B 2.98B USD | $20.31K 22.2K USD | $49.05 53.62 USD | $49.67 54.3 USD | $2.73B 2.98B USD | 24.16 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.07 1.12 USD |
+2.8
|
$20.39B 2.84B USD | $147.17M 20.46M USD | $8.04 1.12 USD | $8.34 1.16 USD | $20.39B 2.84B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,038 7.01 USD |
+5.66
|
$381.35B 2.57B USD | $1.01M 6.81K USD | $1,008 6.8 USD | $1,043 7.04 USD | $381.35B 2.57B USD | 10.94 | $94.8 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $116.2 31 USD |
+2.65
|
$6.39B 1.7B USD | $423.34K 112.93K USD | $115.6 30.84 USD | $119 31.75 USD | $6.39B 1.7B USD | 23.42 | $4.96 1.32 USD | |
| Criteo CRTO | $31.39 — |
+11.87
|
$1.7B — | $692.57K — | $27.51 — | $32.26 — | $1.7B — | 16.52 | $1.9 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.92 0.96 USD |
+2.67
|
$12.06B 1.68B USD | $87.24M 12.13M USD | $6.84 0.95 USD | $7.13 0.99 USD | $12.06B 1.68B USD | 115.33 | $0.06 0.008 USD | |
| Magnite MGNI | $10.84 — |
+20.44
|
$1.55B — | $4.7M — | $8.8 — | $11.29 — | $1.55B — | 67.75 | $0.16 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.43 1.03 USD |
+2.62
|
$11.05B 1.54B USD | $89.78M 12.48M USD | $7.33 1.02 USD | $7.68 1.07 USD | $11.05B 1.54B USD | 46.43 | $0.16 0.02 USD | |
| Ziff Davis ZD | $35.1 — |
+11.68
|
$1.51B — | $806.95K — | $30.63 — | $35.92 — | $1.51B — | 24.71 | $1.42 — | |
| Stagwell STGW | $5.35 — |
+10.54
|
$1.42B — | $1.23M — | $4.75 — | $5.51 — | $1.42B — | 267.50 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7 0.97 USD |
+1.6
|
$9.92B 1.38B USD | $48.94M 6.8M USD | $6.98 0.97 USD | $7.16 1 USD | $9.92B 1.38B USD | 70.00 | $0.1 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.88 0.54 USD |
+3.74
|
$9.52B 1.32B USD | $48.61M 6.76M USD | $3.78 0.53 USD | $3.99 0.55 USD | $9.52B 1.32B USD | 129.33 | $0.03 0.004 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.34 1.02 USD |
+2.09
|
$9.29B 1.29B USD | $30.1M 4.19M USD | $7.27 1.01 USD | $7.53 1.05 USD | $9.29B 1.29B USD | 31.91 | $0.23 0.03 USD | |
| Integral Ad Science Holding IAS | $7.49 — |
+13.66
|
$1.23B — | $6.8M — | $6.45 — | $7.58 — | $1.23B — | 32.56 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.51 0.63 USD |
+2.5
|
$8.15B 1.13B USD | $43.38M 6.03M USD | $4.46 0.62 USD | $4.6 0.64 USD | $8.15B 1.13B USD | 225.50 | $0.02 0.002 USD | |
| Cimpress CMPR | $44.5 — |
+11.84
|
$1.1B — | $345.8K — | $39.15 — | $45.12 — | $1.1B — | 7.44 | $5.98 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.2 6.7 USD |
+7.13
|
$7.91B 1.1B USD | $6.92M 961.65K USD | $44.52 6.19 USD | $49.43 6.87 USD | $7.91B 1.1B USD | 102.55 | $0.47 0.07 USD | |
| MOBVISTA 1860.HK | $5.36 0.69 USD |
+2.68
|
$8.05B 1.03B USD | $41.8M 5.35M USD | $5.33 0.68 USD | $5.71 0.73 USD | $8.05B 1.03B USD | 67.00 | $0.08 0.01 USD | |
| QuinStreet QNST | $15.97 — |
+8.57
|
$901.8M — | $1.28M — | $14.39 — | $16.48 — | $901.8M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
+0.07
|
$4.33B 877.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.97M USD | 38.91 | $0.78 0.16 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.08 3.63 USD |
+2.44
|
$5.5B 764.48M USD | $3.38M 469.6K USD | $25.88 3.6 USD | $26.51 3.69 USD | $5.5B 764.48M USD | 21.55 | $1.21 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.39 1.03 USD |
+2.5
|
$5.44B 755.78M USD | $8.79M 1.22M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.44B 755.78M USD | 23.09 | $0.32 0.04 USD | |
| Emerald Holding EEX | $3.71 — |
+12.77
|
$740.5M — | $170.51K — | $3.26 — | $3.74 — | $740.5M — | 0 | -$0.07 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.61 0.78 USD |
+2.94
|
$5.22B 725.26M USD | $30.03M 4.18M USD | $5.55 0.77 USD | $5.7 0.79 USD | $5.22B 725.26M USD | 0 | -$1.1 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $46.53 6.47 USD |
+3.68
|
$5.12B 711.47M USD | $4.5M 625.03K USD | $46.23 6.43 USD | $47.66 6.63 USD | $5.12B 711.47M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.49 1.18 USD |
+2.29
|
$5.05B 702.13M USD | $19.67M 2.74M USD | $8.45 1.17 USD | $8.73 1.21 USD | $5.05B 702.13M USD | 0 | -$0.08 -0.01 USD | |
| Deluxe DLX | $15.2 — |
+7.19
|
$679.7M — | $567.25K — | $13.7 — | $15.28 — | $679.7M — | 12.88 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.4 0.15 USD |
+4.85
|
$23.3B 655.56M USD | $10.15M 285.62K USD | $5.3 0.15 USD | $5.7 0.16 USD | $23.3B 655.56M USD | 21.60 | $0.25 0.007 USD | |
| FS Development Investment Holdings 300071.SZ | $4.86 0.68 USD |
+4.29
|
$4.68B 651.35M USD | $68.06M 9.46M USD | $4.83 0.67 USD | $5.06 0.7 USD | $4.68B 651.35M USD | 0 | -$0.03 -0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.75 2.19 USD |
+2.47
|
$4.23B 587.92M USD | $11.92M 1.66M USD | $15.53 2.16 USD | $16.12 2.24 USD | $4.23B 587.92M USD | 131.25 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.93 — |
+4.59
|
$564.49M — | $1.47M — | $5.46 — | $6.1 — | $564.49M — | 0 | -$0.23 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.2 1.28 USD |
+3.02
|
$3.9B 542.71M USD | $7.07M 983.08K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.9B 542.71M USD | 460.00 | $0.02 0.002 USD | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
+6.62
|
$781.23M 517.06M USD | $1.36M 902.04K USD | $1.43 0.95 USD | $1.47 0.97 USD | $781.23M 517.06M USD | 20.71 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.04 — |
+22.35
|
$509.66M — | $4.21M — | $0.8599 — | $1.06 — | $509.66M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.11 1.82 USD |
+3.64
|
$3.42B 475.76M USD | $8.96M 1.25M USD | $12.88 1.79 USD | $13.25 1.84 USD | $3.42B 475.76M USD | 1311.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $14.29 — |
+5.07
|
$449.47M — | $259.22K — | $13.29 — | $14.55 — | $449.47M — | 0 | -$0.04 — | |
| Advantage ADV | $1.36 — |
+19.3
|
$437.12M — | $837.3K — | $1.12 — | $1.37 — | $437.12M — | 0 | -$1.18 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.67 2.32 USD |
+3.8
|
$2.96B 411.31M USD | $5.34M 742.07K USD | $16.35 2.27 USD | $16.89 2.35 USD | $2.96B 411.31M USD | 0 | -$0.14 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
+1.82
|
$375.02M 409.95M USD | $281.19K 307.37K USD | $2.78 3.04 USD | $2.84 3.1 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.23 1.56 USD |
+2.93
|
$2.84B 395.57M USD | $6.98M 969.88K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.84B 395.57M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5 0.7 USD |
+3.52
|
$2.72B 378.39M USD | $15.46M 2.15M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.72B 378.39M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.71 2.05 USD |
+1.38
|
$2.55B 354.59M USD | $10.8M 1.5M USD | $14.45 2.01 USD | $15.06 2.09 USD | $2.55B 354.59M USD | 105.07 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.19 1.83 USD |
+4.6
|
$2.38B 330.95M USD | $9.52M 1.32M USD | $12.86 1.79 USD | $13.6 1.89 USD | $2.38B 330.95M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4.2 0.54 USD |
+0.24
|
$2.35B 300.73M USD | $364K 46.54K USD | $3.92 0.5 USD | $4.26 0.54 USD | $2.35B 300.73M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.38 1.58 USD |
+3.93
|
$368.64M 243.98M USD | $165.96K 109.84K USD | $2.31 1.53 USD | $2.39 1.58 USD | $368.64M 243.98M USD | 13.22 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.26 7.94 USD |
+2.83
|
$221.76M 242.41M USD | $1.49K 1.63K USD | $7.24 7.91 USD | $7.28 7.96 USD | $221.76M 242.41M USD | 6.84 | $1.06 1.16 USD | |
| S4 Capital SCPPF | $0.38 — |
0
|
$230.88M — | $4.44K — | $0.44 — | $0.44 — | $230.88M — | 0 | -$0.58 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| *ST KEXIN 600234.SS | $5.57 0.77 USD |
+3.34
|
$1.46B 203.32M USD | $918.3K 127.68K USD | $5.41 0.75 USD | $5.6 0.78 USD | $1.46B 203.32M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Xunlei XNET | $3.19 — |
+5.63
|
$196.09M — | $883.5K — | $2.83 — | $3.25 — | $196.09M — | 159.50 | $0.02 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.3 1.99 USD |
+4.84
|
$1.33B 185.59M USD | $5.78M 803.42K USD | $13.8 1.92 USD | $14.68 2.04 USD | $1.33B 185.59M USD | 0 | -$0.59 -0.08 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.5 4.4 USD |
+7.7
|
$660M 176.07M USD | $396.34K 105.73K USD | $15.6 4.16 USD | $16.5 4.4 USD | $660M 176.07M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.91 — |
+3.8
|
$173.76M — | $338.13K — | $1.76 — | $1.94 — | $173.76M — | 0 | -$0.78 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.3 0.42 USD |
+6.11
|
$1.32B 168.78M USD | $356K 45.52K USD | $3.01 0.38 USD | $3.4 0.43 USD | $1.32B 168.78M USD | 55.00 | $0.06 0.007 USD | |
| Travelzoo TZOO | $12.5 — |
+8.13
|
$140.56M — | $213.04K — | $11 — | $12.91 — | $140.56M — | 11.79 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.13 0.27 USD |
+5.97
|
$983.28M 125.72M USD | $2.03M 259.18K USD | $2.02 0.26 USD | $2.15 0.27 USD | $983.28M 125.72M USD | 8.51 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $7.26 — |
+5.68
|
$117.03M — | $55.33K — | $6.8 — | $7.43 — | $117.03M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.32 3.78 USD |
+3.43
|
$102.64M 116.78M USD | $14.16K 16.11K USD | $3.28 3.73 USD | $3.34 3.8 USD | $102.64M 116.78M USD | 33.19 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.5699 0.07 USD |
-5
|
$857.57M 109.65M USD | $13.6M 1.74M USD | $0.5699 0.07 USD | $0.66 0.08 USD | $857.57M 109.65M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
+3.13
|
$82.97M 90.7M USD | $6.55K 7.16K USD | $2.46 2.69 USD | $2.58 2.82 USD | $82.97M 90.7M USD | 0 | -$34.75 -37.9 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
-0.56
|
$78.73M 86.07M USD | $2.01K 2.2K USD | $8.95 9.78 USD | $9.1 9.95 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.44 1.57 USD |
+2.86
|
$78.48M 85.79M USD | $26.22K 28.66K USD | $1.43 1.56 USD | $1.47 1.6 USD | $78.48M 85.79M USD | 3.27 | $0.44 0.48 USD | |
| Vertoz Limited VERTOZ.NS | $8.3 0.1 USD |
-1.66
|
$7.07B 85.58M USD | $444.25K 5.37K USD | $8.3 0.1 USD | $8.6 0.1 USD | $7.07B 85.58M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.3 0.74 USD |
+9.91
|
$2.69B 85.54M USD | $891.56K 28.33K USD | $22.6 0.72 USD | $23.3 0.74 USD | $2.69B 85.54M USD | 26.17 | $0.89 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
0
|
$625.58M 79.99M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $625.58M 79.99M USD | 7.63 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+8.77
|
$120.2M 79.56M USD | $94.08K 62.27K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $120.2M 79.56M USD | 20.66 | $0.03 0.02 USD | |
| Cardlytics CDLX | $1.43 — |
+16.73
|
$74.61M — | $1.64M — | $1.24 — | $1.57 — | $74.61M — | 0 | -$3.91 — | |
| Otello Corporation ASA OTEC.OL | $8.58 0.82 USD |
+2.63
|
$703.47M 67.48M USD | $255.23K 24.48K USD | $8.44 0.81 USD | $8.64 0.83 USD | $703.47M 67.48M USD | 0 | -$1.65 -0.1 USD | |
| High Co. SA HCO.PA | $3.03 3.31 USD |
+3.77
|
$59.52M 65.06M USD | $50.94K 55.68K USD | $2.9 3.17 USD | $3.08 3.37 USD | $59.52M 65.06M USD | 4.73 | $0.64 0.7 USD | |
| Marchex MCHX | $1.37 — |
0
|
$59.89M — | $17.63K — | $1.32 — | $1.41 — | $59.89M — | 0 | -$0.11 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$78.22M 58.62M USD | $109.7K 82.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $78.22M 58.62M USD | 0 | -$0.01 -0.007 USD | |
| ad pepper media International N.V. APM.DE | $2.4 2.62 USD |
-0.83
|
$52.68M 57.59M USD | $2.29K 2.5K USD | $2.4 2.62 USD | $2.52 2.75 USD | $52.68M 57.59M USD | 120.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.3699 — |
+11.55
|
$53.12M — | $398.39K — | $0.32 — | $0.3699 — | $53.12M — | 0 | -$0.04 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $13.55K 10.05K USD | $0.9799 0.73 USD | $1 0.74 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Impact Fusion IFUS | $0.08999 — |
0
|
$50.63M — | $138.71K — | $0.08999 — | $0.1 — | $50.63M — | 0 | -$0.01 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-0.55
|
$369.99M 47.31M USD | $1.07M 137.07K USD | $0.17 0.02 USD | $0.19 0.02 USD | $369.99M 47.31M USD | 9.09 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Fluent FLNT | $2.17 — |
0
|
$44.8M — | $19.43K — | $2.1 — | $2.3 — | $44.8M — | 0 | -$1.8 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.65 0.37 USD |
+0.26
|
$1.38B 43.3M USD | $1.4M 43.91K USD | $11.64 0.37 USD | $12.1 0.38 USD | $1.38B 43.3M USD | 5.57 | $2.09 0.07 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $86 0.0054 USD |
+17.81
|
$665.54B 42.53M USD | $338.5M 21.63K USD | $77 0.0049 USD | $91 0.0058 USD | $665.54B 42.53M USD | 0 | -$0.13 -0.000008 USD | |
| Thumzup Media TZUP | $4.28 — |
-3.82
|
$40.35M — | $42.29K — | $4.25 — | $4.5 — | $40.35M — | 0 | -$0.5 — | |
| Enero Group Limited EGG.AX | $0.6099 0.4 USD |
+5.17
|
$55.35M 36.63M USD | $158.79K 105.1K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $55.35M 36.63M USD | 0 | -$0.36 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.2 0.61 USD |
+5.8
|
$374.76M 36.58M USD | $70.12K 6.84K USD | $5.94 0.58 USD | $6.3 0.61 USD | $374.76M 36.58M USD | 0 | -$0.07 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-2.37
|
$275.33M 35.2M USD | $1.96M 249.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $275.33M 35.2M USD | 0 | -$0.01 -0.001 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+3.09
|
$30.96M 33.84M USD | $6.06K 6.63K USD | $0.9699 1.06 USD | $1 1.09 USD | $30.96M 33.84M USD | 9.09 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||