Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (511)
Reklam Ajansları (514)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.35 — |
-3.01
|
$28.18B — | $33.43K — | $27.25 — | $28.09 — | $28.18B — | 14.47 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $95.74 104.66 USD |
0
|
$24.45B 26.72B USD | $937.72K 1.03M USD | $94.04 102.8 USD | $97.48 106.56 USD | $24.45B 26.72B USD | 14.61 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.13 105.08 USD |
-1.66
|
$24.08B 26.32B USD | $10.99M 12.01M USD | $94.3 103.08 USD | $97.4 106.47 USD | $24.08B 26.32B USD | 18.66 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.28
|
$102.4B 14.24B USD | $62.56M 8.7M USD | $7.08 0.98 USD | $7.19 1 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| Omnicom OMC | $69.22 — |
-2.04
|
$13.56B — | $5.62M — | $68.37 — | $70.52 — | $13.56B — | 9.45 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.01 — |
-2
|
$8.51B — | $8.2M — | $22.75 — | $23.47 — | $8.51B — | 17.56 | $1.31 — | |
| WPP WPP | $35.23 — |
-4.24
|
$7.99B — | $516.13K — | $35.23 — | $36.62 — | $7.99B — | 10.51 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.06 — |
-0.75
|
$5.56B — | $86 — | $21.06 — | $21.06 — | $5.56B — | 0 | -$5.08 — | |
| Dentsu Group Inc. 4324.T | $3,148 21.25 USD |
+1.48
|
$817.13B 5.52B USD | $1.57M 10.6K USD | $3,102 20.94 USD | $3,161 21.34 USD | $817.13B 5.52B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,540.5 10.4 USD |
+2.05
|
$780.27B 5.27B USD | $6.21M 41.89K USD | $1,525.5 10.3 USD | $1,582 10.68 USD | $780.27B 5.27B USD | 36.31 | $42.42 0.29 USD | |
| JCDecaux SE 0MGO.IL | $14.86 16.24 USD |
-1.07
|
$3.28B 3.59B USD | $467 510.49 USD | $14.61 15.97 USD | $14.91 16.3 USD | $3.28B 3.59B USD | 18.11 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.85 16.23 USD |
0
|
$3.22B 3.52B USD | $129.58K 141.65K USD | $14.78 16.16 USD | $15 16.4 USD | $3.22B 3.52B USD | 12.27 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-1.17
|
$22.96B 3.19B USD | $137.55M 19.13M USD | $3.36 0.47 USD | $3.45 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.43 0.89 USD |
-1.38
|
$22.75B 3.16B USD | $96.05M 13.36M USD | $6.37 0.89 USD | $6.52 0.91 USD | $22.75B 3.16B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
0
|
$2.77B 3.03B USD | $34.13K 37.31K USD | $49.1 53.67 USD | $49.7 54.33 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.2 53.78 USD |
-0.86
|
$2.74B 2.99B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 2.99B USD | 24.23 | $2.03 2.22 USD | |
| Magnite MGNI | $18.23 — |
-1.86
|
$2.57B — | $1.92M — | $17.72 — | $18.44 — | $2.57B — | 82.86 | $0.22 — | |
| RUOYUCHEN 003010.SZ | $59.84 8.32 USD |
-5.81
|
$13.61B 1.89B USD | $14.18M 1.97M USD | $57.47 7.99 USD | $63.3 8.8 USD | $13.61B 1.89B USD | 117.33 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
-1.58
|
$13.06B 1.82B USD | $51.89M 7.21M USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.91 1.1 USD |
-1.13
|
$11.77B 1.64B USD | $36.55M 5.08M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.77B 1.64B USD | 49.43 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
0
|
$10.94B 1.52B USD | $42.91M 5.97M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-3.83
|
$10.33B 1.44B USD | $66.56M 9.26M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.33B 1.44B USD | 145.80 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $97.1 25.9 USD |
-3.86
|
$5.34B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 1.42B USD | 24.45 | $3.97 1.06 USD | |
| MOBVISTA 1860.HK | $7.1 0.91 USD |
-1.93
|
$10.78B 1.38B USD | $13.85M 1.77M USD | $7.05 0.9 USD | $7.29 0.93 USD | $10.78B 1.38B USD | 88.75 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-1.32
|
$1.36B — | $693.72K — | $8.19 — | $8.31 — | $1.36B — | 28.34 | $0.29 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.92 0.55 USD |
-1.51
|
$9.62B 1.34B USD | $34.17M 4.75M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.62B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $31.58 — |
+0.57
|
$1.33B — | $400.43K — | $30.8 — | $32.38 — | $1.33B — | 18.04 | $1.75 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.51B 1.32B USD | $63.74M 8.86M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.51B 1.32B USD | 175.33 | $0.03 0.004 USD | |
| Criteo CRTO | $23.48 — |
-1.8
|
$1.25B — | $263.74K — | $23.4 — | $23.92 — | $1.25B — | 9.62 | $2.44 — | |
| Stagwell STGW | $4.37 — |
-2.78
|
$1.17B — | $1.05M — | $4.34 — | $4.5 — | $1.17B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44 — |
-2.05
|
$1.09B — | $252.02K — | $43.06 — | $45.22 — | $1.09B — | 7.54 | $5.83 — | |
| Emerald Holding EEX | $4.66 — |
-1.06
|
$926.68M — | $98.65K — | $4.63 — | $4.73 — | $926.68M — | 466.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.85 0.95 USD |
-3.52
|
$6.47B 899.22M USD | $78.16M 10.87M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.47B 899.22M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $15.19 — |
+0.26
|
$865.1M — | $415.83K — | $14.96 — | $15.6 — | $865.1M — | 0 | -$0.01 — | |
| YUANLONG YATO 002878.SZ | $23.02 3.2 USD |
-8.43
|
$6.03B 838.54M USD | $74.53M 10.36M USD | $22.87 3.18 USD | $25.5 3.55 USD | $6.03B 838.54M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.8 7.48 USD |
-0.52
|
$5.92B 822.63M USD | $2.23M 310.64K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.92B 822.63M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.87 3.88 USD |
-0.21
|
$5.88B 816.95M USD | $1.75M 242.68K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.88B 816.95M USD | 40.98 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.79 1.08 USD |
-0.64
|
$5.73B 796.69M USD | $5.28M 734.69K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.73B 796.69M USD | 16.57 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.49 1.32 USD |
-1.66
|
$5.64B 784.83M USD | $11.98M 1.67M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.64B 784.83M USD | 0 | -$0.15 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $4.94 0.69 USD |
-1.4
|
$4.76B 662.07M USD | $25.91M 3.6M USD | $4.87 0.68 USD | $5 0.7 USD | $4.76B 662.07M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $14.8 — |
-1.6
|
$661.82M — | $268.39K — | $14.71 — | $15.01 — | $661.82M — | 11.83 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $17.49 2.43 USD |
-2.13
|
$4.7B 652.87M USD | $11.51M 1.6M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.7B 652.87M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.52B 628.83M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.52B 628.83M USD | 355.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
+3.57
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.74 0.13 USD |
+0.85
|
$20.45B 575.44M USD | $5.85M 164.7K USD | $4.7 0.13 USD | $4.8 0.14 USD | $20.45B 575.44M USD | 19.75 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
-4.35
|
$546.39M — | $3.25M — | $1.1 — | $1.15 — | $546.39M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $545.19K — | $1.52 — | $1.7 — | $509.17M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.21 — |
-2.62
|
$491.33M — | $417.08K — | $5.2 — | $5.33 — | $491.33M — | 0 | -$0.19 — | |
| WORLD ONLINE 002995.SZ | $19.27 2.68 USD |
-2.03
|
$3.42B 475.46M USD | $5.14M 715.09K USD | $19.21 2.67 USD | $19.78 2.75 USD | $3.42B 475.46M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.28 1.85 USD |
-2.42
|
$3.36B 467.79M USD | $8.45M 1.17M USD | $13.18 1.83 USD | $13.66 1.9 USD | $3.36B 467.79M USD | 0 | -$2.19 -0.3 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.3 2.68 USD |
-3.93
|
$3.35B 465.24M USD | $21.24M 2.95M USD | $19.26 2.68 USD | $20.32 2.83 USD | $3.35B 465.24M USD | 128.66 | $0.15 0.02 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.09 3.37 USD |
+0.33
|
$414.67M 453.29M USD | $93.87K 102.61K USD | $3.05 3.33 USD | $3.09 3.38 USD | $414.67M 453.29M USD | 9.07 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.05 3.33 USD |
-0.97
|
$409.97M 448.15M USD | $5.07K 5.54K USD | $3 3.28 USD | $3 3.28 USD | $409.97M 448.15M USD | 11.29 | $0.27 0.3 USD | |
| Boston Omaha BOC | $13.88 — |
-1
|
$436.57M — | $217.22K — | $13.77 — | $14.02 — | $436.57M — | 462.66 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.76 0.8 USD |
-1.54
|
$3.14B 435.91M USD | $15.53M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.14B 435.91M USD | 0 | -$0.08 -0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.73 2.05 USD |
-1.27
|
$2.66B 369.59M USD | $5.17M 719.06K USD | $14.54 2.02 USD | $14.86 2.07 USD | $2.66B 369.59M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.06 0.9 USD |
-0.84
|
$2.82B 361.08M USD | $74K 9.46K USD | $6.95 0.89 USD | $7.24 0.93 USD | $2.82B 361.08M USD | 117.66 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
+1.55
|
$286.59M 313.28M USD | $6.84K 7.48K USD | $9.16 10.01 USD | $9.38 10.25 USD | $286.59M 313.28M USD | 9.38 | $0.98 1.07 USD | |
| Xunlei XNET | $4.68 — |
-9.48
|
$291.9M — | $771.63K — | $4.65 — | $5.11 — | $291.9M — | 0 | -$0.05 — | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
-1.09
|
$422.85M 279.86M USD | $198.62K 131.46K USD | $2.73 1.81 USD | $2.79 1.85 USD | $422.85M 279.86M USD | 10.11 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.11 0.99 USD |
-0.7
|
$1.87B 259.53M USD | $2.46M 341.87K USD | $7.03 0.98 USD | $7.17 1 USD | $1.87B 259.53M USD | 37.42 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.47 0.44 USD |
-1.98
|
$1.94B 248.46M USD | $252K 32.22K USD | $3.41 0.44 USD | $3.54 0.45 USD | $1.94B 248.46M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.36 2.27 USD |
-1.21
|
$1.53B 212.32M USD | $2.38M 331.3K USD | $16.22 2.26 USD | $16.56 2.3 USD | $1.53B 212.32M USD | 74.36 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $286K 36.57K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| Entravision Communications EVC | $2.2 — |
+3.77
|
$200.15M — | $341.6K — | $2.09 — | $2.22 — | $200.15M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
+1.27
|
$1.4B 178.92M USD | $5.77M 738.02K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $14.96 3.99 USD |
-1.71
|
$598.4M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.4M 159.64M USD | 0 | -$0.76 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.66 0.34 USD |
-3.97
|
$1.25B 159.45M USD | $598K 76.46K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.25B 159.45M USD | 10.64 | $0.25 0.03 USD | |
| Travelzoo TZOO | $12.5 — |
-1.11
|
$138.69M — | $70.2K — | $12.46 — | $12.89 — | $138.69M — | 12.37 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-0.53
|
$117.48M 133.67M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $117.48M 133.67M USD | 37.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.94 — |
-1.98
|
$113.48M — | $92.34K — | $6.94 — | $7.18 — | $113.48M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $9.99 0.12 USD |
-1.48
|
$8.69B 105.14M USD | $76.57K 926.31 USD | $9.99 0.12 USD | $10.14 0.12 USD | $8.69B 105.14M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.95 — |
+3.72
|
$102.38M — | $959.9K — | $1.76 — | $2.01 — | $102.38M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.5 2.73 USD |
+0.2
|
$84.66M 92.55M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $84.66M 92.55M USD | 0.31 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.85 1.14 USD |
-0.42
|
$934.23M 89.62M USD | $278.34K 26.7K USD | $11.8 1.13 USD | $12.1 1.16 USD | $934.23M 89.62M USD | 0 | -$1.88 -0.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
0
|
$81.46M 89.05M USD | $43.83K 47.91K USD | $1.47 1.61 USD | $1.5 1.64 USD | $81.46M 89.05M USD | 2.74 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.21
|
$2.78B 88.48M USD | $94.26K 3K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $15.21K — | $1.8 — | $1.92 — | $83.41M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $3.71 4.06 USD |
0
|
$72.9M 79.69M USD | $3.27K 3.57K USD | $3.7 4.04 USD | $3.71 4.06 USD | $72.9M 79.69M USD | 0.078 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $317.25K 40.56K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$114.64M 75.88M USD | $84.51K 55.94K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $6.85 — |
-1.44
|
$65.14M — | $49.78K — | $6.68 — | $7.1 — | $65.14M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$78.22M 58.62M USD | $51K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $78.22M 58.62M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $6.5K 4.82K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $3.47 — |
-3.61
|
$50.06M — | $110.22K — | $3.37 — | $3.58 — | $50.06M — | 0 | -$0.3 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.6
|
$386.25M 49.39M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $386.25M 49.39M USD | 9.50 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $99 0.0063 USD |
+1.02
|
$766.15B 48.96M USD | $75.67M 4.84K USD | $97 0.0061 USD | $102 0.0065 USD | $766.15B 48.96M USD | 220.00 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.94 0.41 USD |
0
|
$1.53B 48.09M USD | $829.8K 26.06K USD | $12.88 0.4 USD | $13.15 0.41 USD | $1.53B 48.09M USD | 6.10 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.29
|
$62.61M 41.44M USD | $62.68K 41.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.85 — |
+2.78
|
$38.19M — | $5.74K — | $1.8 — | $1.9 — | $38.19M — | 0 | -$1.74 — | |
| IMS S.A. IMS.WA | $3.92 1 USD |
-1.75
|
$140.03M 35.59M USD | $64.99K 16.52K USD | $3.9 0.99 USD | $3.98 1.01 USD | $140.03M 35.59M USD | 14.00 | $0.28 0.07 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
0
|
$363.88M 35.52M USD | $9.28K 906.04 USD | $5.94 0.58 USD | $5.94 0.58 USD | $363.88M 35.52M USD | 59.39 | $0.1 0.009 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
-0.98
|
$31.58M 34.52M USD | $4.92K 5.38K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.58M 34.52M USD | 11.22 | $0.09 0.1 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5899 0.08 USD |
+7.27
|
$254.88M 32.59M USD | $1.78M 227.6K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $254.88M 32.59M USD | 0 | -$0.07 -0.008 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.13
|
$47.72M 31.58M USD | $350.41K 231.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Dowway Holdings Limited 8403.HK | $1.8 0.23 USD |
0
|
$244.8M 31.3M USD | $8K 1.02K USD | $1.8 0.23 USD | $1.8 0.23 USD | $244.8M 31.3M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||