Sonuç Sayfası 81 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.54B — | $421.87K — | $11.19 — | $11.36 — | $1.54B — | 0 | -$4.34 — | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.54B — | $2.61M — | $12.98 — | $13.34 — | $1.54B — | 33.43 | $0.39 — | |
| Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.97 0.25 USD |
-0.51
|
$12.04B 1.54B USD | $4.45M 569.56K USD | $1.97 0.25 USD | $2.03 0.26 USD | $12.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.3 4.91 USD |
-0.73
|
$11.06B 1.54B USD | $2.63M 366.15K USD | $35.12 4.88 USD | $36.08 5.02 USD | $11.06B 1.54B USD | 52.68 | $0.67 0.09 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.15 — |
+0.05
|
$1.54B — | $74.25K — | $20.12 — | $20.23 — | $1.54B — | 3.92 | $5.13 — | |
| BESTWAY MARINE 300008.SZ | $6.4 0.89 USD |
-3.03
|
$11.06B 1.54B USD | $181.01M 25.17M USD | $6.26 0.87 USD | $6.55 0.91 USD | $11.06B 1.54B USD | 71.11 | $0.09 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.94 1.38 USD |
-0.5
|
$11.06B 1.54B USD | $7.25M 1.01M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.06B 1.54B USD | 62.12 | $0.16 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.18 0.72 USD |
-1.33
|
$11.05B 1.54B USD | $21.93M 3.05M USD | $5.15 0.72 USD | $5.27 0.73 USD | $11.05B 1.54B USD | 57.55 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
+0.28
|
$11.04B 1.54B USD | $22.63M 3.15M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.04B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.04B 1.54B USD | $1.7M 236.11K USD | $13.74 1.91 USD | $13.87 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-6.68
|
$11.04B 1.53B USD | $223.73M 31.11M USD | $3.86 0.54 USD | $4.07 0.57 USD | $11.04B 1.53B USD | 55.85 | $0.07 0.009 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.71 — |
-2.16
|
$1.53B — | $124.56K — | $41.65 — | $42.82 — | $1.53B — | 7.44 | $5.6 — | |
| Wavestone SA WAVE.PA | $57.1 62.42 USD |
-0.87
|
$1.4B 1.53B USD | $201 219.72 USD | $57.1 62.42 USD | $57.4 62.75 USD | $1.4B 1.53B USD | 21.46 | $2.66 2.91 USD | |
| Braskem BAK | $3.62 — |
-1.36
|
$1.53B — | $876.33K — | $3.61 — | $3.78 — | $1.53B — | 0 | -$4.24 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.58 1.89 USD |
+0.3
|
$11.03B 1.53B USD | $4.7M 654.05K USD | $13.37 1.86 USD | $13.64 1.9 USD | $11.03B 1.53B USD | 9.84 | $1.38 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.72 2.74 USD |
-0.6
|
$11.02B 1.53B USD | $2.34M 325.61K USD | $19.6 2.73 USD | $19.88 2.76 USD | $11.02B 1.53B USD | 13.88 | $1.42 0.2 USD | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.31 | $1.67 — | |
| FESCO Group Co., Ltd. 600861.SS | $19.43 2.7 USD |
-1.32
|
$11B 1.53B USD | $1.61M 223.99K USD | $19.34 2.69 USD | $19.81 2.75 USD | $11B 1.53B USD | 9.38 | $2.07 0.29 USD | |
| CHASE SUN PHARM 300026.SZ | $3.66 0.51 USD |
-2.14
|
$11B 1.53B USD | $43.3M 6.02M USD | $3.65 0.51 USD | $3.77 0.52 USD | $11B 1.53B USD | 366.00 | $0.01 0.001 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Konica Minolta, Inc. 4902.T | $457.6 3.09 USD |
-0.69
|
$226.43B 1.53B USD | $1.49M 10.07K USD | $452.2 3.05 USD | $458.9 3.1 USD | $226.43B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.76 9 USD |
-0.37
|
$10.98B 1.53B USD | $793.79K 110.37K USD | $63.8 8.87 USD | $65.88 9.16 USD | $10.98B 1.53B USD | 269.83 | $0.24 0.03 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Phreesia PHR | $25.66 — |
+0.55
|
$1.53B — | $505.9K — | $25.24 — | $25.98 — | $1.53B — | 0 | -$0.74 — | |
| Faes Farma, S.A. FAE.MC | $4.49 4.9 USD |
-0.33
|
$1.4B 1.53B USD | $12.74K 13.92K USD | $4.46 4.87 USD | $4.49 4.9 USD | $1.4B 1.53B USD | 12.45 | $0.36 0.39 USD | |
| Orora Limited ORA.AX | $1.79 1.18 USD |
-0.28
|
$2.31B 1.53B USD | $6.23M 4.12M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.31B 1.53B USD | 19.88 | $0.09 0.06 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.56 0.36 USD |
-1.54
|
$10.97B 1.53B USD | $12.26M 1.7M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.97B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $126.27M 17.56M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.5 0.78 USD |
-2.95
|
$126.09B 1.53B USD | $150.69K 1.82K USD | $64 0.77 USD | $68.9 0.83 USD | $126.09B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.97 0.82 USD |
-0.2
|
$5.55B 1.53B USD | $1.09M 299.9K USD | $2.97 0.82 USD | $2.99 0.82 USD | $5.55B 1.53B USD | 7.08 | $0.42 0.12 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.52B — | $186.2K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+4.84
|
$47.94B 1.52B USD | $11.2M 356.01K USD | $170 5.4 USD | $187 5.94 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$10.95B 1.52B USD | $4.52M 629.13K USD | $25.28 3.52 USD | $26.26 3.65 USD | $10.95B 1.52B USD | 34.91 | $0.73 0.1 USD | |
| Edgewise Therapeutics EWTX | $14.47 — |
-0.14
|
$1.52B — | $422.54K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.17
|
$1.52B — | $8.42K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.44 1.73 USD |
+1.8
|
$10.94B 1.52B USD | $30.78M 4.28M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.94B 1.52B USD | 155.50 | $0.08 0.01 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
+0.13
|
$2.3B 1.52B USD | $495.6K 328.02K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Qt Group Oyj QTCOM.HE | $54.8 59.9 USD |
-1.17
|
$1.39B 1.52B USD | $7.06K 7.72K USD | $54.75 59.85 USD | $55.45 60.61 USD | $1.39B 1.52B USD | 25.37 | $2.16 2.36 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-1.42
|
$10.94B 1.52B USD | $13.03M 1.81M USD | $2.75 0.38 USD | $2.81 0.39 USD | $10.94B 1.52B USD | 0 | -$0.8 -0.1 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.3 0.78 USD |
-3.33
|
$125.7B 1.52B USD | $1.26M 15.26K USD | $64 0.77 USD | $67.89 0.82 USD | $125.7B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| HISUN PHARM 600267.SS | $9.12 1.27 USD |
-3.29
|
$10.93B 1.52B USD | $32.78M 4.56M USD | $9.1 1.27 USD | $9.52 1.32 USD | $10.93B 1.52B USD | 19.00 | $0.48 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.78 2.61 USD |
+0.97
|
$10.93B 1.52B USD | $12.45M 1.73M USD | $18.6 2.59 USD | $19.39 2.7 USD | $10.93B 1.52B USD | 49.42 | $0.38 0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-3.29
|
$10.93B 1.52B USD | $11.2M 1.56M USD | $5.58 0.78 USD | $5.81 0.81 USD | $10.93B 1.52B USD | 55.89 | $0.1 0.01 USD | |
| Aeva AEVA | $27.61 — |
+6.93
|
$1.52B — | $2.63M — | $26.08 — | $28.1 — | $1.52B — | 0 | -$2.82 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.52B — | $100 — | $7 — | $7 — | $1.52B — | 8.86 | $0.79 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.32
|
$1.52B — | $8.26K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $58.56M 8.14M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $3.8 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Flow Traders Ltd. 0R96.IL | $29.62 32.38 USD |
-0.35
|
$1.39B 1.51B USD | $56 61.22 USD | $29.4 32.14 USD | $29.66 32.42 USD | $1.39B 1.51B USD | 15.83 | $1.87 2.04 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-2.42
|
$1.39B 1.51B USD | $1.34K 1.46K USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.39B 1.51B USD | 17.26 | $1.17 1.28 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.84 0.67 USD |
-1.22
|
$10.88B 1.51B USD | $11.79M 1.64M USD | $4.8 0.67 USD | $4.92 0.68 USD | $10.88B 1.51B USD | 13.08 | $0.37 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
0
|
$10.88B 1.51B USD | $14.79M 2.06M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Burkhalter Holding AG BRKN.SW | $125.2 142.45 USD |
-0.79
|
$1.33B 1.51B USD | $458 521.11 USD | $125.2 142.45 USD | $126 143.36 USD | $1.33B 1.51B USD | 23.22 | $5.39 6.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.63 0.78 USD |
-3.1
|
$10.87B 1.51B USD | $50.21M 6.98M USD | $5.6 0.78 USD | $5.8 0.81 USD | $10.87B 1.51B USD | 20.10 | $0.28 0.04 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $2.3M 73.12K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| Rapid7 RPD | $23.53 — |
+0.84
|
$1.51B — | $867.8K — | $23.15 — | $23.7 — | $1.51B — | 57.39 | $0.41 — | |
| Clover Health Investments CLOV | $2.97 — |
+4.95
|
$1.51B — | $7.75M — | $2.8 — | $3.01 — | $1.51B — | 0 | -$0.04 — | |
| Seabridge Gold Inc. SEA.TO | $20.25 15.03 USD |
+0.1
|
$2.04B 1.51B USD | $177.99K 132.08K USD | $20.02 14.86 USD | $20.72 15.38 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Alpha Metallurgical Resources AMR | $115.71 — |
+2.43
|
$1.51B — | $171.01K — | $112.3 — | $118 — | $1.51B — | 56.72 | $2.04 — | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $251.8K 8K USD | $382.5 12.15 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $8.25K 9.02K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.51B — | $286.49K — | $25.39 — | $26.02 — | $1.51B — | 30.75 | $0.83 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.37 5.06 USD |
-2.44
|
$10.85B 1.51B USD | $3.43M 477.32K USD | $35.95 5 USD | $37.56 5.22 USD | $10.85B 1.51B USD | 227.31 | $0.16 0.02 USD | |
| Ingevity NGVT | $41.38 — |
-0.1
|
$1.51B — | $131.55K — | $41 — | $42.05 — | $1.51B — | 0 | -$9.75 — | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
0
|
$5.66B 1.51B USD | $30.22K 8.06K USD | $35 9.34 USD | $35.5 9.47 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.93 38.54 USD |
-0.93
|
$2.03B 1.51B USD | $320.02K 237.47K USD | $51.8 38.44 USD | $52.9 39.25 USD | $2.03B 1.51B USD | 29.84 | $1.74 1.29 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.31 1.99 USD |
-2.98
|
$10.85B 1.51B USD | $12.57M 1.75M USD | $14.23 1.98 USD | $14.98 2.08 USD | $10.85B 1.51B USD | 35.77 | $0.4 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.99 3.47 USD |
+0.97
|
$10.85B 1.51B USD | $5.81M 807.4K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.85B 1.51B USD | 17.11 | $1.46 0.2 USD | |
| Invisio AB (publ) IVSO.ST | $331.5 32.36 USD |
+3.11
|
$15.45B 1.51B USD | $17.57K 1.72K USD | $329 32.11 USD | $336 32.8 USD | $15.45B 1.51B USD | 51.55 | $6.43 0.63 USD | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.51B — | $900 — | $2.91 — | $2.91 — | $1.51B — | 14.55 | $0.2 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.98 1.25 USD |
+1.47
|
$10.85B 1.51B USD | $14.73M 2.05M USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.85B 1.51B USD | 12.82 | $0.7 0.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.8 83.95 USD |
-0.26
|
$1.38B 1.51B USD | $5 5.47 USD | $76.3 83.41 USD | $77 84.17 USD | $1.38B 1.51B USD | 15.39 | $4.99 5.45 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.52 — |
-0.12
|
$1.51B — | $213.04K — | $8.52 — | $8.56 — | $1.51B — | 9.68 | $0.88 — | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.77 2.47 USD |
-1.39
|
$10.84B 1.51B USD | $7.5M 1.04M USD | $17.69 2.46 USD | $18.07 2.51 USD | $10.84B 1.51B USD | 27.76 | $0.64 0.09 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
-0.67
|
$10.84B 1.51B USD | $61.29M 8.52M USD | $2.94 0.41 USD | $3 0.42 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.71 1.21 USD |
+0.69
|
$10.84B 1.51B USD | $18.15M 2.52M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.84B 1.51B USD | 18.14 | $0.48 0.07 USD | |
| Paramount PGRE | $6.33 — |
-0.78
|
$1.51B — | $1.42M — | $6.31 — | $6.45 — | $1.51B — | 0 | -$0.31 — | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-2.88
|
$11.77B 1.51B USD | $3.02M 386.72K USD | $1.34 0.17 USD | $1.4 0.18 USD | $11.77B 1.51B USD | 0 | -$0.87 -0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $141.71M 19.7M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.43 6.04 USD |
-1.27
|
$10.82B 1.5B USD | $6.47M 898.97K USD | $43.12 6 USD | $44.64 6.21 USD | $10.82B 1.5B USD | 149.75 | $0.29 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $79.85 87.29 USD |
-1.54
|
$1.38B 1.5B USD | $5.32K 5.81K USD | $79.85 87.29 USD | $80.8 88.33 USD | $1.38B 1.5B USD | 70.66 | $1.13 1.24 USD | |
| ZHONGDA LEADER 002896.SZ | $71.57 9.95 USD |
-0.57
|
$10.82B 1.5B USD | $10.25M 1.43M USD | $71.5 9.94 USD | $74.37 10.34 USD | $10.82B 1.5B USD | 146.06 | $0.49 0.07 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $58.88M 1.66M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
0
|
$47.33B 1.5B USD | $1.36M 43.09K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.84 | $9.5 0.3 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.45 1.17 USD |
-1.05
|
$10.81B 1.5B USD | $107.2M 14.91M USD | $8.2 1.14 USD | $8.58 1.19 USD | $10.81B 1.5B USD | 25.60 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-2.69
|
$10.81B 1.5B USD | $22.88M 3.18M USD | $3.24 0.45 USD | $3.34 0.46 USD | $10.81B 1.5B USD | 18.05 | $0.18 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $5.67 0.79 USD |
-1.05
|
$10.8B 1.5B USD | $24.6M 3.42M USD | $5.65 0.79 USD | $5.79 0.81 USD | $10.8B 1.5B USD | 37.79 | $0.15 0.02 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.1 5.57 USD |
-0.7
|
$15.38B 1.5B USD | $14.54K 1.42K USD | $57.1 5.57 USD | $58.2 5.68 USD | $15.38B 1.5B USD | 22.13 | $2.58 0.25 USD | |
| CanSino Biologics Inc. 688185.SS | $57.85 8.04 USD |
-1.78
|
$10.79B 1.5B USD | $1.02M 141.34K USD | $57.39 7.98 USD | $59.31 8.25 USD | $10.79B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+0.51
|
$222.09B 1.5B USD | $1.36M 9.2K USD | $579 3.91 USD | $590 3.98 USD | $222.09B 1.5B USD | 10.90 | $53.94 0.36 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.2 3.36 USD |
-2.02
|
$10.78B 1.5B USD | $1.61M 223.46K USD | $24.14 3.36 USD | $24.89 3.46 USD | $10.78B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $155.5 4.94 USD |
+4.01
|
$47.16B 1.5B USD | $2.71M 86.12K USD | $148 4.7 USD | $160.5 5.1 USD | $47.16B 1.5B USD | 16.59 | $9.37 0.3 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
0
|
$10.78B 1.5B USD | $20.05M 2.79M USD | $4.23 0.59 USD | $4.29 0.6 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.7 0.6 USD |
-2.29
|
$11.71B 1.5B USD | $24.06M 3.08M USD | $4.66 0.6 USD | $4.85 0.62 USD | $11.71B 1.5B USD | 22.38 | $0.21 0.03 USD | |
| Teijin Limited 3401.T | $1,151.5 7.77 USD |
-0.65
|
$221.87B 1.5B USD | $1.39M 9.38K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $221.87B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.02 1.67 USD |
-4.07
|
$10.77B 1.5B USD | $24.25M 3.37M USD | $12 1.67 USD | $12.53 1.74 USD | $10.77B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| Ingenia Communities Group INA.AX | $5.52 3.65 USD |
+0.36
|
$2.26B 1.5B USD | $1.64M 1.09M USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.26B 1.5B USD | 39.42 | $0.14 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||