Sonuç Sayfası 81 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPC Container Ships
MPZZF
US
|
$2.86 — |
-1.04
|
$1.40B — | $200.00 — | $3.00 — | $3.00 — | $1.40B — | 6.08 | $0.47 — |
|
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.14 1.05 USD |
-2.19
|
CN¥9.46B 1.4B USD | CN¥6.00M 884.59K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥9.46B 1.4B USD | 47.60 | CN¥0.15 0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.30 3.73 USD |
-4.49
|
CN¥9.46B 1.4B USD | CN¥5.66M 834.91K USD | CN¥25.30 3.73 USD | CN¥26.99 3.98 USD | CN¥9.46B 1.4B USD | 25.81 | CN¥0.98 0.14 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥9.45B 1.39B USD | CN¥16.44M 2.43M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥9.45B 1.39B USD | 8.57 | CN¥0.71 0.1 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.70 1.87 USD |
-4.15
|
CN¥9.45B 1.39B USD | CN¥7.88M 1.16M USD | CN¥12.69 1.87 USD | CN¥13.50 1.99 USD | CN¥9.45B 1.39B USD | 79.37 | CN¥0.16 0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.48
|
₹115.24B 1.39B USD | ₹790.15K 9.56K USD | ₹492.15 5.95 USD | ₹511.40 6.19 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
-2.86
|
$1.39B — | $134.22K — | $1.01 — | $1.17 — | $1.39B — | 8.50 | $0.12 — |
|
|
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.33 1.23 USD |
-0.95
|
CN¥9.44B 1.39B USD | CN¥8.71M 1.29M USD | CN¥8.33 1.23 USD | CN¥8.52 1.26 USD | CN¥9.44B 1.39B USD | 36.21 | CN¥0.23 0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥9.44B 1.39B USD | CN¥15.60M 2.3M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 12.75 | CN¥0.32 0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥59.41 8.77 USD |
-6.19
|
CN¥9.43B 1.39B USD | CN¥4.17M 615.83K USD | CN¥59.32 8.75 USD | CN¥64.68 9.54 USD | CN¥9.43B 1.39B USD | 20.34 | CN¥2.92 0.43 USD | ||
Herbalife
HLF
US
|
$13.28 — |
-0.82
|
$1.39B — | $1.44M — | $13.11 — | $13.66 — | $1.39B — | 8.45 | $1.57 — |
|
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$87.70 2.79 USD |
-2.34
|
NT$43.79B 1.39B USD | NT$2.87M 91.22K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$43.79B 1.39B USD | 15.09 | NT$5.81 0.18 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥50.16 7.4 USD |
-3.67
|
CN¥9.43B 1.39B USD | CN¥4.10M 604.43K USD | CN¥50.09 7.39 USD | CN¥54.18 7.99 USD | CN¥9.43B 1.39B USD | 1672.00 | CN¥0.03 0.004 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,098 6.77 USD |
+0.27
|
¥226B 1.39B USD | ¥1M 7.34K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥226B 1.39B USD | 9.30 | ¥118 0.73 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.98 6.27 USD |
+2.16
|
A$1.99B 1.39B USD | A$2.27M 1.59M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$1.99B 1.39B USD | 0 | -A$0.33 -0.2 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.45 3.54 USD |
-1.63
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 12.46 | R$1.40 0.28 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
+0.32
|
$1.39B — | $36.38K — | $6.34 — | $6.51 — | $1.39B — | 11.77 | $0.54 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.18 1.65 USD |
+3
|
SAR 5.21B 1.39B USD | SAR 8.87M 2.37M USD | SAR 5.97 1.59 USD | SAR 6.32 1.69 USD | SAR 5.21B 1.39B USD | 14.71 | SAR 0.42 0.11 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥9.42B 1.39B USD | CN¥59.00M 8.7M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
-2.72
|
CN¥9.41B 1.39B USD | CN¥15.55M 2.29M USD | CN¥20.32 3 USD | CN¥21.16 3.12 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,836.30 22.22 USD |
+7.55
|
₹114.80B 1.39B USD | ₹1.06M 12.86K USD | ₹1,732.30 20.96 USD | ₹1,862.30 22.53 USD | ₹114.80B 1.39B USD | 28.45 | ₹64.53 0.78 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.50 4.83 USD |
-0.1
|
SEK 14.23B 1.39B USD | SEK 116.43K 11.37K USD | SEK 48.95 4.78 USD | SEK 49.70 4.85 USD | SEK 14.23B 1.39B USD | 20.04 | SEK 2.47 0.24 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥35.99 5.31 USD |
-3.1
|
CN¥9.41B 1.39B USD | CN¥7.39M 1.09M USD | CN¥35.99 5.31 USD | CN¥38.48 5.68 USD | CN¥9.41B 1.39B USD | 41.36 | CN¥0.87 0.13 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥9.40B 1.39B USD | CN¥23.91M 3.53M USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥9.40B 1.39B USD | 147.00 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.94 1.76 USD |
-5.16
|
CN¥9.40B 1.39B USD | CN¥28.44M 4.2M USD | CN¥11.92 1.76 USD | CN¥12.86 1.9 USD | CN¥9.40B 1.39B USD | 99.50 | CN¥0.12 0.02 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹262.35 3.17 USD |
-1.35
|
₹114.62B 1.39B USD | ₹420.00K 5.08K USD | ₹261.15 3.16 USD | ₹268.45 3.25 USD | ₹114.62B 1.39B USD | 31.64 | ₹8.29 0.1 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.39 2.12 USD |
+3.6
|
CN¥9.39B 1.39B USD | CN¥16.57M 2.45M USD | CN¥14.00 2.07 USD | CN¥14.95 2.21 USD | CN¥9.39B 1.39B USD | 53.29 | CN¥0.27 0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 6.52B 1.39B USD | MYR 25.68M 5.46M USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 6.52B 1.39B USD | 23.00 | MYR 0.05 0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.81 1 USD |
-1.59
|
CN¥9.39B 1.39B USD | CN¥8.28M 1.22M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.95 0.38 USD |
-0.17
|
HK$10.83B 1.38B USD | HK$2.42M 310.03K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$10.83B 1.38B USD | 7.37 | HK$0.40 0.05 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 6.51B 1.38B USD | MYR 5.04M 1.07M USD | MYR 2.57 0.55 USD | MYR 2.66 0.57 USD | MYR 6.51B 1.38B USD | 86.33 | MYR 0.03 0.006 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 1.85B 1.38B USD | SGD 1.15M 862.77K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 1.85B 1.38B USD | 6.29 | SGD 0.17 0.13 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹483.85 5.85 USD |
-0.26
|
₹114.43B 1.38B USD | ₹580.92K 7.03K USD | ₹477.25 5.77 USD | ₹501.90 6.07 USD | ₹114.43B 1.38B USD | 49.67 | ₹9.74 0.12 USD | ||
Peoples Bancorp
PEBO
US
|
$38.48 — |
+0.73
|
$1.38B — | $401.12K — | $38.20 — | $38.73 — | $1.38B — | 11.35 | $3.39 — |
|
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.67 1.11 USD |
-3.45
|
HK$10.82B 1.38B USD | HK$831.00K 106.25K USD | HK$8.63 1.1 USD | HK$9.28 1.19 USD | HK$10.82B 1.38B USD | 0 | -HK$0.52 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥9.37B 1.38B USD | CN¥13.69M 2.02M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥9.37B 1.38B USD | 97.62 | CN¥0.08 0.01 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$533.00 16.94 USD |
-8.26
|
NT$43.50B 1.38B USD | NT$10.89M 346.02K USD | NT$526.00 16.71 USD | NT$618.00 19.64 USD | NT$43.50B 1.38B USD | 78.84 | NT$6.76 0.21 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.08
|
$1.38B — | $56.14K — | $0.55 — | $0.56 — | $1.38B — | 7.82 | $0.07 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.34 1.23 USD |
-2
|
CN¥9.37B 1.38B USD | CN¥21.17M 3.12M USD | CN¥8.34 1.23 USD | CN¥8.70 1.28 USD | CN¥9.37B 1.38B USD | 46.33 | CN¥0.18 0.03 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥9.35B 1.38B USD | CN¥33.83M 4.99M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
-3.52
|
CN¥9.35B 1.38B USD | CN¥20.83M 3.07M USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.7
|
NT$43.41B 1.38B USD | NT$242.97K 7.72K USD | NT$354.00 11.25 USD | NT$360.00 11.44 USD | NT$43.41B 1.38B USD | 15.39 | NT$23.39 0.74 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 119.50 11.66 USD |
-0.58
|
SEK 14.12B 1.38B USD | SEK 20.85K 2.04K USD | SEK 119.00 11.62 USD | SEK 120.30 11.74 USD | SEK 14.12B 1.38B USD | 84.75 | SEK 1.41 0.14 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$207.50 6.59 USD |
-3.49
|
NT$43.38B 1.38B USD | NT$2.03M 64.48K USD | NT$205.00 6.51 USD | NT$219.00 6.96 USD | NT$43.38B 1.38B USD | 23.39 | NT$8.87 0.28 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.60 8.77 USD |
-0.39
|
€1.19B 1.38B USD | €770.00 888.84 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.19B 1.38B USD | 9.74 | €0.78 0.9 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€33.50 38.67 USD |
+0.57
|
€1.19B 1.38B USD | €1.45K 1.67K USD | €32.49 37.5 USD | €33.82 39.04 USD | €1.19B 1.38B USD | 10.12 | €3.31 3.82 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.77 1.63 USD |
-1.69
|
HK$10.78B 1.38B USD | HK$517.50K 66.17K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$10.78B 1.38B USD | 11.20 | HK$1.14 0.15 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.84B 1.38B USD | SGD 3.96M 2.97M USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.64 — |
+0.83
|
$1.38B — | $106.42K — | $14.55 — | $14.71 — | $1.38B — | 4.08 | $3.58 — |
|
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥66.70 9.84 USD |
-6.45
|
CN¥9.34B 1.38B USD | CN¥4.26M 628.83K USD | CN¥66.61 9.83 USD | CN¥73.10 10.79 USD | CN¥9.34B 1.38B USD | 20.52 | CN¥3.25 0.48 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.60 8.77 USD |
-0.46
|
€1.19B 1.38B USD | €73.56K 84.91K USD | €7.49 8.64 USD | €7.68 8.87 USD | €1.19B 1.38B USD | 9.74 | €0.78 0.9 USD | ||
Target Hospitality
TH
US
|
$14.06 — |
+1.96
|
$1.38B — | $1.68M — | $13.60 — | $14.38 — | $1.38B — | 0 | -$0.38 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹244.30 2.96 USD |
-1.05
|
₹113.79B 1.38B USD | ₹2.75M 33.22K USD | ₹242.70 2.94 USD | ₹258.00 3.12 USD | ₹113.79B 1.38B USD | 7.03 | ₹34.74 0.42 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥50.01 7.38 USD |
-5.62
|
CN¥9.33B 1.38B USD | CN¥4.42M 651.58K USD | CN¥50.00 7.38 USD | CN¥54.48 8.04 USD | CN¥9.33B 1.38B USD | 121.97 | CN¥0.41 0.06 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.50 2.88 USD |
+0.36
|
CN¥9.33B 1.38B USD | CN¥8.14M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.45 3.02 USD | CN¥9.33B 1.38B USD | 27.08 | CN¥0.72 0.11 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥9.33B 1.38B USD | CN¥17.45M 2.57M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥9.33B 1.38B USD | 13.80 | CN¥0.35 0.05 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.65 1.28 USD |
-3.67
|
CN¥9.33B 1.38B USD | CN¥12.50M 1.84M USD | CN¥8.65 1.28 USD | CN¥9.09 1.34 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.84 1.3 USD |
-1.56
|
CN¥9.31B 1.37B USD | CN¥6.97M 1.03M USD | CN¥8.82 1.3 USD | CN¥9.07 1.34 USD | CN¥9.31B 1.37B USD | 13.81 | CN¥0.64 0.09 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.06 1.04 USD |
-4.59
|
CN¥9.31B 1.37B USD | CN¥42.13M 6.22M USD | CN¥7.05 1.04 USD | CN¥7.50 1.11 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.05 3.63 USD |
+0.07
|
₹113.54B 1.37B USD | ₹1.19M 14.41K USD | ₹297.60 3.6 USD | ₹303.05 3.67 USD | ₹113.54B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.21 4.9 USD |
-3.88
|
CN¥9.31B 1.37B USD | CN¥8.39M 1.24M USD | CN¥33.22 4.9 USD | CN¥34.80 5.13 USD | CN¥9.31B 1.37B USD | 368.99 | CN¥0.09 0.01 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.80 — |
-45.56
|
$1.37B — | $141.83K — | $3.65 — | $6.12 — | $1.37B — | 4.63 | $0.82 — |
|
|
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥9.29B 1.37B USD | CN¥14.40M 2.13M USD | CN¥5.65 0.83 USD | CN¥5.93 0.87 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.99 0.42 USD |
+4.19
|
MYR 6.44B 1.37B USD | MYR 789.10K 167.79K USD | MYR 1.91 0.41 USD | MYR 1.99 0.42 USD | MYR 6.44B 1.37B USD | 12.43 | MYR 0.16 0.03 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.29 1.72 USD |
-2.55
|
SGD 1.83B 1.37B USD | SGD 2.52M 1.89M USD | SGD 2.27 1.7 USD | SGD 2.38 1.78 USD | SGD 1.83B 1.37B USD | 11.44 | SGD 0.20 0.15 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.96 1.69 USD |
-1.61
|
MYR 6.44B 1.37B USD | MYR 925.00K 196.68K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 6.44B 1.37B USD | 24.12 | MYR 0.33 0.07 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.00 7.08 USD |
-4.06
|
CN¥9.28B 1.37B USD | CN¥8.04M 1.19M USD | CN¥48.01 7.08 USD | CN¥51.15 7.55 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.56 -0.08 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.34 2.71 USD |
-2.03
|
CN¥9.28B 1.37B USD | CN¥8.35M 1.23M USD | CN¥18.16 2.68 USD | CN¥18.77 2.77 USD | CN¥9.28B 1.37B USD | 17.14 | CN¥1.07 0.16 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.17 — |
-1.7
|
$1.37B — | $764.40K — | $0.17 — | $0.18 — | $1.37B — | 17.30 | $0.01 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$43.04B 1.37B USD | NT$425.61K 13.52K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$43.04B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥9.27B 1.37B USD | CN¥24.42M 3.6M USD | CN¥5.99 0.88 USD | CN¥6.36 0.94 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.78 1.59 USD |
-4.09
|
CN¥9.27B 1.37B USD | CN¥17.93M 2.65M USD | CN¥10.76 1.59 USD | CN¥11.44 1.69 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.98 -0.1 USD | ||
Birchcliff Energy
BIREF
US
|
$4.98 — |
+2.68
|
$1.37B — | $15.30K — | $4.84 — | $4.99 — | $1.37B — | 19.92 | $0.25 — |
|
|
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥9.26B 1.37B USD | CN¥59.46M 8.77M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥9.26B 1.37B USD | 8.16 | CN¥0.31 0.05 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.56 2 USD |
-2.93
|
CN¥9.26B 1.37B USD | CN¥7.48M 1.1M USD | CN¥13.55 2 USD | CN¥14.28 2.11 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.76 13.57 USD |
-1.18
|
€1.18B 1.37B USD | €435.00 502.14 USD | €11.76 13.57 USD | €11.97 13.82 USD | €1.18B 1.37B USD | 0 | -€0.75 -0.8 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥9.25B 1.37B USD | CN¥25.53M 3.77M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥9.25B 1.37B USD | 308.00 | CN¥0.01 0.001 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.80 13.7 USD |
+0.42
|
NOK 14.23B 1.36B USD | NOK 18.33K 1.76K USD | NOK 141.60 13.58 USD | NOK 143.40 13.76 USD | NOK 14.23B 1.36B USD | 84.49 | NOK 1.69 0.16 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €421.00K 485.97K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.91 2.94 USD |
+10
|
CN¥9.24B 1.36B USD | CN¥19.38M 2.86M USD | CN¥17.81 2.63 USD | CN¥19.91 2.94 USD | CN¥9.24B 1.36B USD | 34.32 | CN¥0.58 0.09 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.06 2.66 USD |
-2.38
|
CN¥9.24B 1.36B USD | CN¥2.90M 428.51K USD | CN¥18.06 2.66 USD | CN¥18.62 2.75 USD | CN¥9.24B 1.36B USD | 15.30 | CN¥1.18 0.17 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.69 19.81 USD |
+1.75
|
CA$1.83B 1.36B USD | CA$10.55K 7.83K USD | CA$26.32 19.53 USD | CA$26.69 19.81 USD | CA$1.83B 1.36B USD | 11.60 | CA$2.30 1.71 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥9.22B 1.36B USD | CN¥14.95M 2.21M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.22B 1.36B USD | 49.37 | CN¥0.08 0.01 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.24 0.54 USD |
-0.24
|
HK$10.64B 1.36B USD | HK$2.93M 374.81K USD | HK$4.20 0.54 USD | HK$4.37 0.56 USD | HK$10.64B 1.36B USD | 10.87 | HK$0.39 0.05 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹584.50 7.07 USD |
-4.67
|
₹112.46B 1.36B USD | ₹189.44K 2.29K USD | ₹582.00 7.04 USD | ₹623.20 7.54 USD | ₹112.46B 1.36B USD | 25.40 | ₹23.01 0.28 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.20 29.09 USD |
-0.88
|
€1.18B 1.36B USD | €2.16K 2.49K USD | €25.02 28.88 USD | €25.46 29.39 USD | €1.18B 1.36B USD | 13.47 | €1.87 2.16 USD | ||
First Mid Bancshares
FMBH
US
|
$51.11 — |
+0.73
|
$1.36B — | $126.58K — | $50.80 — | $51.35 — | $1.36B — | 12.68 | $4.03 — |
|
|
Radware
RDWR
US
|
$32.30 — |
+3.96
|
$1.36B — | $487.90K — | $30.86 — | $32.70 — | $1.36B — | 65.91 | $0.49 — |
|
|
China Foods Limited
0506.HK
HK
|
HK$3.80 0.49 USD |
+0.4
|
HK$10.63B 1.36B USD | HK$3.05M 389.72K USD | HK$3.76 0.48 USD | HK$3.84 0.49 USD | HK$10.63B 1.36B USD | 10.55 | HK$0.36 0.05 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
+0.36
|
HK$10.63B 1.36B USD | HK$1.69M 215.58K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.80 18.14 USD |
+0.16
|
SEK 13.90B 1.36B USD | SEK 24.63K 2.4K USD | SEK 184.70 18.03 USD | SEK 187.10 18.26 USD | SEK 13.90B 1.36B USD | 19.53 | SEK 9.51 0.93 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.90 1.19 USD |
+5.1
|
TRY 43.21B 1.36B USD | TRY 21.81M 684.89K USD | TRY 36.02 1.13 USD | TRY 37.92 1.19 USD | TRY 43.21B 1.36B USD | 9.38 | TRY 4.04 0.13 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.28 2.11 USD |
-4.8
|
CN¥9.19B 1.36B USD | CN¥9.50M 1.4M USD | CN¥14.27 2.11 USD | CN¥15.25 2.25 USD | CN¥9.19B 1.36B USD | 43.27 | CN¥0.33 0.05 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.46 1.4 USD |
-7.35
|
CN¥9.19B 1.36B USD | CN¥48.31M 7.13M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.19B 1.36B USD | 8.75 | CN¥1.08 0.16 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥9.19B 1.36B USD | CN¥7.35M 1.09M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$42.67B 1.36B USD | NT$2.99M 95.13K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$42.67B 1.36B USD | 12.59 | NT$4.05 0.13 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.55 11.54 USD |
+1.9
|
CA$1.82B 1.35B USD | CA$293.40K 217.72K USD | CA$15.26 11.32 USD | CA$15.64 11.61 USD | CA$1.82B 1.35B USD | 0 | -CA$5.58 -4.1 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥9.18B 1.35B USD | CN¥8.98M 1.32M USD | CN¥10.26 1.51 USD | CN¥10.57 1.56 USD | CN¥9.18B 1.35B USD | 19.73 | CN¥0.52 0.08 USD | ||
Empire State Realty OP
ESBA
US
|
$4.83 — |
+1.47
|
$1.35B — | $1.09K — | $4.83 — | $5.00 — | $1.35B — | 241.50 | $0.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
