Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.94 — |
0
|
$39.27B — | $200 — | $12.7 — | $12.7 — | $39.27B — | 13.66 | $1.02 — | |
| DENSO Corporation DNZOY | $12.9 — |
-0.08
|
$36.85B — | $4.02K — | $12.9 — | $13 — | $36.85B — | 12.64 | $1.02 — | |
| DENSO Corporation 6902.T | $1,906 12.87 USD |
+1.87
|
$5.37T 36.25B USD | $9.33M 62.99K USD | $1,892 12.77 USD | $1,921.5 12.97 USD | $5.37T 36.25B USD | 13.14 | $145 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.91 — |
+0.67
|
$28.76B — | $3.58K — | $20.88 — | $20.91 — | $28.76B — | 14.32 | $1.46 — | |
| Bridgestone Corporation 5108.T | $6,022 40.65 USD |
+0.12
|
$4.08T 27.55B USD | $1.47M 9.92K USD | $6,022 40.65 USD | $6,101 41.18 USD | $4.08T 27.55B USD | 14.48 | $415.64 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.12 8.08 USD |
-0.02
|
$147.62B 20.53B USD | $9.04M 1.26M USD | $57.96 8.06 USD | $58.78 8.17 USD | $147.62B 20.53B USD | 18.62 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.75 7 USD |
-0.18
|
$157.15B 20.09B USD | $562.31K 71.9K USD | $54.4 6.96 USD | $55.6 7.11 USD | $157.15B 20.09B USD | 16.49 | $3.32 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $70.02 76.54 USD |
+2.82
|
$15.44B 16.88B USD | $6.12K 6.69K USD | $69.32 75.78 USD | $71 77.61 USD | $15.44B 16.88B USD | 22.08 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $24.91 — |
-0.36
|
$16.06B — | $516 — | $24.68 — | $25 — | $16.06B — | 31.93 | $0.78 — | |
| Continental Aktiengesellschaft CTTAY | $7.84 — |
+1.42
|
$15.68B — | $1.68K — | $7.53 — | $7.89 — | $15.68B — | 11.87 | $0.66 — | |
| Knorr-Bremse AG KBX.DE | $87.5 95.65 USD |
+0.34
|
$14.1B 15.42B USD | $33.39K 36.5K USD | $86.1 94.12 USD | $87.55 95.7 USD | $14.1B 15.42B USD | 31.70 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $70.12 76.65 USD |
+2.45
|
$14.02B 15.33B USD | $284.4K 310.88K USD | $69.3 75.75 USD | $71.04 77.66 USD | $14.02B 15.33B USD | 12.00 | $5.84 6.38 USD | |
| Aptiv APTV | $58.44 — |
+2.6
|
$13.41B — | $442.14K — | $58.09 — | $59.57 — | $13.41B — | 9.54 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $16.21 — |
-0.67
|
$12.8B — | $274 — | $16.21 — | $16.78 — | $12.8B — | 9.64 | $1.68 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.25 7.27 USD |
+1.67
|
$90.8B 12.63B USD | $48.63M 6.76M USD | $49.5 6.88 USD | $52.54 7.31 USD | $90.8B 12.63B USD | 30.20 | $1.73 0.24 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,339.5 15.79 USD |
-0.36
|
$1.82T 12.32B USD | $2.74M 18.46K USD | $2,316 15.63 USD | $2,369 15.99 USD | $1.82T 12.32B USD | 9.79 | $238.79 1.61 USD | |
| PT Astra International Tbk PTAIY | $6.05 — |
+0.17
|
$12.25B — | $5.15K — | $5.81 — | $6.08 — | $12.25B — | 5.99 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.27 USD |
+1.67
|
$10.53B 11.52B USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $10.53B 11.52B USD | 6.10 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
-0.34
|
$9.79B 10.7B USD | $24.04K 26.28K USD | $87.7 95.87 USD | $89.1 97.4 USD | $9.79B 10.7B USD | 27.70 | $3.18 3.48 USD | |
| LKQ LKQ | $38.72 — |
+1.53
|
$9.99B — | $225.24K — | $38.39 — | $38.77 — | $9.99B — | 14.39 | $2.69 — | |
| Magna International Inc. MG.TO | $46.75 34.69 USD |
-3.61
|
$13.17B 9.77B USD | $340.55K 252.71K USD | $46.16 34.25 USD | $49.55 36.77 USD | $13.17B 9.77B USD | 9.59 | $4.87 3.61 USD | |
| Magna MGA | $33.94 — |
-3.07
|
$9.6B — | $1.36M — | $33.45 — | $35.68 — | $9.6B — | 9.64 | $3.52 — | |
| Aisin Corporation 7259.T | $1,830 12.35 USD |
-0.54
|
$1.39T 9.36B USD | $3.58M 24.15K USD | $1,830 12.35 USD | $1,868.5 12.61 USD | $1.39T 9.36B USD | 13.27 | $137.82 0.93 USD | |
| Allison Transmission ALSN | $100.38 — |
+7.48
|
$8.56B — | $207.59K — | $97.55 — | $101.81 — | $8.56B — | 12.07 | $8.31 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.26 14.5 USD |
+1.17
|
$57.86B 8.04B USD | $4.15M 576.46K USD | $102.55 14.26 USD | $104.88 14.58 USD | $57.86B 8.04B USD | 26.26 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.8 2.47 USD |
+4.71
|
$56.12B 7.8B USD | $23.62M 3.28M USD | $16.96 2.36 USD | $17.84 2.48 USD | $56.12B 7.8B USD | 8.39 | $2.12 0.29 USD | |
| Autoliv ALV | $94.21 — |
+1.01
|
$7.28B — | $104.78K — | $93.69 — | $95.68 — | $7.28B — | 10.87 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $904 88.24 USD |
-0.11
|
$69.88B 6.82B USD | $30.57K 2.98K USD | $901.5 88 USD | $923 90.1 USD | $69.88B 6.82B USD | 10.81 | $83.62 8.16 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,908.4 35.19 USD |
+0.34
|
$562.76B 6.81B USD | $331K 4K USD | $2,857.5 34.57 USD | $2,924.7 35.38 USD | $562.76B 6.81B USD | 69.19 | $42.03 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,107 13.39 USD |
+0.25
|
$529.34B 6.4B USD | $741.6K 8.97K USD | $1,100 13.31 USD | $1,120.6 13.56 USD | $529.34B 6.4B USD | 57.62 | $19.21 0.23 USD | |
| BorgWarner BWA | $29.08 — |
+1.87
|
$6.39B — | $300.37K — | $28.7 — | $29.16 — | $6.39B — | 17.83 | $1.63 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.52 6.04 USD |
+1.86
|
$5.84B 6.38B USD | $58.73K 64.2K USD | $5.44 5.95 USD | $5.52 6.04 USD | $5.84B 6.38B USD | 12.84 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.52 6.03 USD |
+1.77
|
$5.52B 6.03B USD | $1.04M 1.14M USD | $5.44 5.95 USD | $5.53 6.05 USD | $5.52B 6.03B USD | 11.74 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.22 1.7 USD |
-0.24
|
$40.18B 5.59B USD | $27.09M 3.77M USD | $12.07 1.68 USD | $12.38 1.72 USD | $40.18B 5.59B USD | 9.77 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.6 18.44 USD |
+4.75
|
$37.88B 5.27B USD | $1.97M 273.9K USD | $126.47 17.58 USD | $132.9 18.48 USD | $37.88B 5.27B USD | 25.45 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.7 1.58 USD |
+0.71
|
$161.1B 5.12B USD | $2.15M 68.44K USD | $48.85 1.55 USD | $49.7 1.58 USD | $161.1B 5.12B USD | 20.12 | $2.47 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.71 2.32 USD |
+1.58
|
$35.48B 4.93B USD | $63.27M 8.8M USD | $16.38 2.28 USD | $16.87 2.35 USD | $35.48B 4.93B USD | 49.14 | $0.34 0.05 USD | |
| Gentex GNTX | $21.6 — |
-0.28
|
$4.89B — | $686.96K — | $21.49 — | $21.97 — | $4.89B — | 12.63 | $1.71 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.62 8.01 USD |
-3
|
$34.95B 4.86B USD | $11.97M 1.66M USD | $54.83 7.62 USD | $58.4 8.12 USD | $34.95B 4.86B USD | 28.95 | $1.99 0.28 USD | |
| Modine Manufacturing Company MOD | $90.23 — |
+3.72
|
$4.74B — | $161.03K — | $88.5 — | $90.61 — | $4.74B — | 30.37 | $2.97 — | |
| Lear LEA | $86.87 — |
+1.29
|
$4.65B — | $182.74K — | $85.36 — | $87.4 — | $4.65B — | 9.68 | $8.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.04 10.99 USD |
+4.27
|
$31.75B 4.41B USD | $41.77M 5.81M USD | $74.65 10.38 USD | $81.55 11.34 USD | $31.75B 4.41B USD | 54.51 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.7 4.69 USD |
+3.98
|
$28.56B 3.97B USD | $19.1M 2.66M USD | $32.43 4.51 USD | $33.98 4.72 USD | $28.56B 3.97B USD | 26.12 | $1.29 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $496.95 6.01 USD |
+3.28
|
$309.09B 3.74B USD | $4.97M 60.12K USD | $468.45 5.67 USD | $499 6.04 USD | $309.09B 3.74B USD | 50.14 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $478.3 5.79 USD |
+1.36
|
$303.77B 3.68B USD | $2.91M 35.22K USD | $469.45 5.68 USD | $480.8 5.82 USD | $303.77B 3.68B USD | 23.51 | $20.34 0.25 USD | |
| Exide Industries Limited EXIDEIND.NS | $355.15 4.3 USD |
+0.97
|
$301.92B 3.65B USD | $3.31M 39.99K USD | $348 4.21 USD | $363.5 4.4 USD | $301.92B 3.65B USD | 37.94 | $9.36 0.11 USD | |
| Dorman Products DORM | $115.33 — |
+0.29
|
$3.52B — | $22.26K — | $113.96 — | $116.73 — | $3.52B — | 18.78 | $6.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.92 3.6 USD |
+1.29
|
$25.2B 3.5B USD | $1.87M 260.07K USD | $25.38 3.53 USD | $26.06 3.62 USD | $25.2B 3.5B USD | 17.16 | $1.51 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,827.5 12.34 USD |
+5.18
|
$518.55B 3.5B USD | $2.87M 19.37K USD | $1,733 11.7 USD | $1,853.5 12.51 USD | $518.55B 3.5B USD | 11.67 | $156.55 1.06 USD | |
| ZMJ 0564.HK | $12.6 1.61 USD |
-2.63
|
$26.96B 3.45B USD | $1.33M 170.03K USD | $12.44 1.59 USD | $13.02 1.66 USD | $26.96B 3.45B USD | 5.29 | $2.38 0.3 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,179 21.46 USD |
+1.05
|
$503.14B 3.4B USD | $429.9K 2.9K USD | $3,163 21.35 USD | $3,210 21.67 USD | $503.14B 3.4B USD | 6.81 | $466.55 3.15 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $20 2.78 USD |
+5.93
|
$24.43B 3.4B USD | $65.97M 9.17M USD | $18.98 2.64 USD | $20.25 2.82 USD | $24.43B 3.4B USD | 51.28 | $0.39 0.05 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.04 2.93 USD |
+1.45
|
$24.09B 3.35B USD | $31.48M 4.38M USD | $20.66 2.87 USD | $21.19 2.95 USD | $24.09B 3.35B USD | 42.07 | $0.5 0.07 USD | |
| Brembo N.V. 0RPV.IL | $8.22 8.99 USD |
-33.53
|
$3.04B 3.33B USD | $67.11K 73.36K USD | $8.22 8.99 USD | $8.22 8.99 USD | $3.04B 3.33B USD | 8.83 | $0.93 1.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.13 2.52 USD |
+4.56
|
$23.87B 3.32B USD | $80.55M 11.2M USD | $17.28 2.4 USD | $18.26 2.54 USD | $23.87B 3.32B USD | 18.31 | $0.99 0.14 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,853 12.51 USD |
+1.42
|
$487.39B 3.29B USD | $900.1K 6.08K USD | $1,828 12.34 USD | $1,860 12.56 USD | $487.39B 3.29B USD | 49.47 | $37.45 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.44 2.29 USD |
+2.05
|
$23.16B 3.22B USD | $28.06M 3.9M USD | $16.22 2.26 USD | $16.54 2.3 USD | $23.16B 3.22B USD | 23.15 | $0.71 0.1 USD | |
| The Goodyear Tire & Rubber Company GT | $10.88 — |
+1.35
|
$3.1B — | $465.28K — | $10.74 — | $10.94 — | $3.1B — | 45.31 | $0.24 — | |
| CIE Automotive, S.A. CIE.MC | $23.3 25.47 USD |
+0.22
|
$2.79B 3.05B USD | $57.23K 62.55K USD | $23.15 25.31 USD | $23.5 25.69 USD | $2.79B 3.05B USD | 8.59 | $2.71 2.96 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.2 7.54 USD |
+2.46
|
$21.89B 3.04B USD | $1.61M 223.78K USD | $51.61 7.18 USD | $54.49 7.58 USD | $21.89B 3.04B USD | 28.98 | $1.87 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.94 2.91 USD |
+5.39
|
$21.63B 3.01B USD | $27.77M 3.86M USD | $19.82 2.76 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 80.53 | $0.26 0.04 USD | |
| Valeo SE 0RH5.IL | $8.79 9.61 USD |
+1.43
|
$2.73B 2.99B USD | $821 897.46 USD | $8.68 9.48 USD | $8.91 9.74 USD | $2.73B 2.99B USD | 9.35 | $0.94 1.03 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.5 0.9 USD |
+2.04
|
$21.47B 2.99B USD | $35.12M 4.88M USD | $6.35 0.88 USD | $6.55 0.91 USD | $21.47B 2.99B USD | 21.66 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.42 3.53 USD |
+1.72
|
$21.22B 2.95B USD | $41.59M 5.78M USD | $24.53 3.41 USD | $25.88 3.6 USD | $21.22B 2.95B USD | 27.04 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $8.39 9.17 USD |
+2.07
|
$2.68B 2.92B USD | $240.18K 262.54K USD | $8.27 9.03 USD | $8.42 9.2 USD | $2.68B 2.92B USD | 10.23 | $0.82 0.9 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.24 1.98 USD |
-0.21
|
$20.84B 2.9B USD | $18.9M 2.63M USD | $14.21 1.98 USD | $14.31 1.99 USD | $20.84B 2.9B USD | 12.60 | $1.13 0.16 USD | |
| Schaeffler AG 0RBK.IL | $3.81 4.16 USD |
-12.18
|
$2.6B 2.85B USD | $94.1K 102.87K USD | $3.77 4.12 USD | $3.85 4.21 USD | $2.6B 2.85B USD | 4.42 | $0.86 0.94 USD | |
| Minth MNTHY | $49.37 — |
0
|
$2.84B — | $1.5K — | $47.56 — | $47.56 — | $2.84B — | 8.89 | $5.55 — | |
| Toyo Tire Corporation 5105.T | $2,671.5 18.03 USD |
+0.41
|
$411.34B 2.78B USD | $562K 3.79K USD | $2,660.5 17.96 USD | $2,689.5 18.15 USD | $411.34B 2.78B USD | 5.49 | $485.81 3.28 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.27 5.6 USD |
+2.6
|
$19.62B 2.73B USD | $4.7M 653.58K USD | $38.7 5.38 USD | $40.85 5.68 USD | $19.62B 2.73B USD | 19.93 | $2.02 0.28 USD | |
| MINTH GROUP 0425.HK | $18.46 2.36 USD |
-0.75
|
$21.25B 2.72B USD | $1.87M 238.68K USD | $18.22 2.33 USD | $18.6 2.38 USD | $21.25B 2.72B USD | 8.58 | $2.15 0.27 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,694 18.19 USD |
+1.03
|
$401.71B 2.71B USD | $416.2K 2.81K USD | $2,653.5 17.91 USD | $2,710.5 18.3 USD | $401.71B 2.71B USD | 13.08 | $205.85 1.39 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.48 2.57 USD |
+0.49
|
$19.14B 2.66B USD | $15M 2.08M USD | $18.26 2.54 USD | $18.63 2.59 USD | $19.14B 2.66B USD | 10.93 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.62 1.2 USD |
+2.5
|
$18.96B 2.64B USD | $177.26M 24.65M USD | $8.36 1.16 USD | $8.76 1.22 USD | $18.96B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $41.68 5.8 USD |
+4.04
|
$18.83B 2.62B USD | $15.55M 2.16M USD | $39.91 5.55 USD | $41.96 5.83 USD | $18.83B 2.62B USD | 26.37 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.55 2.72 USD |
+1.61
|
$18.09B 2.52B USD | $16.61M 2.31M USD | $19.05 2.65 USD | $19.67 2.73 USD | $18.09B 2.52B USD | 12.94 | $1.51 0.21 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+0.76
|
$78.37B 2.49B USD | $4.41M 140.14K USD | $129 4.1 USD | $133 4.23 USD | $78.37B 2.49B USD | 17.90 | $7.4 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.18 1.56 USD |
+0.91
|
$19.29B 2.47B USD | $231.52K 29.6K USD | $11.96 1.53 USD | $12.23 1.56 USD | $19.29B 2.47B USD | 7.56 | $1.61 0.21 USD | |
| JTEKT Corporation 6473.T | $1,129 7.62 USD |
+1.16
|
$359.43B 2.43B USD | $1.25M 8.41K USD | $1,116 7.53 USD | $1,135.5 7.66 USD | $359.43B 2.43B USD | 28.02 | $40.29 0.27 USD | |
| Valeo SE VLEEY | $4.93 — |
+1.02
|
$2.41B — | $1.08K — | $4.88 — | $4.88 — | $2.41B — | 12.97 | $0.38 — | |
| Valeo SE FR.PA | $8.87 9.69 USD |
+2.28
|
$2.16B 2.37B USD | $576.17K 629.83K USD | $8.69 9.5 USD | $9.05 9.89 USD | $2.16B 2.37B USD | 13.43 | $0.66 0.72 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.93 0.96 USD |
+3.13
|
$16.91B 2.35B USD | $120.26M 16.72M USD | $6.67 0.93 USD | $7 0.97 USD | $16.91B 2.35B USD | 17.32 | $0.4 0.06 USD | |
| Linamar Corporation LNR.TO | $52.22 38.75 USD |
+2.01
|
$3.14B 2.33B USD | $41.12K 30.51K USD | $51.39 38.13 USD | $52.41 38.89 USD | $3.14B 2.33B USD | 12.46 | $4.19 3.11 USD | |
| LINGYUN 600480.SS | $17.51 2.43 USD |
+3.61
|
$16.46B 2.29B USD | $36.14M 5.02M USD | $16.6 2.31 USD | $17.73 2.47 USD | $16.46B 2.29B USD | 25.01 | $0.7 0.1 USD | |
| Foryou Corporation 002906.SZ | $31.17 4.33 USD |
+4.95
|
$16.36B 2.27B USD | $11.34M 1.58M USD | $29.5 4.1 USD | $31.45 4.37 USD | $16.36B 2.27B USD | 24.54 | $1.27 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.61 2.31 USD |
+6.34
|
$16.36B 2.27B USD | $23.84M 3.31M USD | $15.79 2.2 USD | $16.74 2.33 USD | $16.36B 2.27B USD | 17.30 | $0.96 0.13 USD | |
| Linamar LIMAF | $36.89 — |
+0.33
|
$2.23B — | $322 — | $36.75 — | $36.89 — | $2.23B — | 12.17 | $3.03 — | |
| QuantumScape QS | $4 — |
+1.91
|
$2.23B — | $2.43M — | $3.94 — | $4.01 — | $2.23B — | 0 | -$0.91 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.9 4.85 USD |
+0.14
|
$16.04B 2.23B USD | $2.84M 395.03K USD | $32.87 4.57 USD | $35.05 4.87 USD | $16.04B 2.23B USD | 139.59 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-0.99
|
$327.91B 2.21B USD | $468.9K 3.17K USD | $1,608 10.85 USD | $1,632.5 11.02 USD | $327.91B 2.21B USD | 7.33 | $219.24 1.48 USD | |
| Garrett Motion GTX | $10.8 — |
+5.89
|
$2.2B — | $434K — | $10.29 — | $10.87 — | $2.2B — | 8.43 | $1.28 — | |
| Visteon VC | $80.12 — |
+0.91
|
$2.18B — | $20.44K — | $78.84 — | $80.51 — | $2.18B — | 7.50 | $10.68 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.38 1.72 USD |
+1.23
|
$15.67B 2.18B USD | $14.04M 1.95M USD | $12.2 1.7 USD | $12.72 1.77 USD | $15.67B 2.18B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.66 6.35 USD |
+3.75
|
$15.46B 2.15B USD | $15.52M 2.16M USD | $43.5 6.05 USD | $46.2 6.42 USD | $15.46B 2.15B USD | 207.54 | $0.22 0.03 USD | |
| Dana Incorporated DAN | $14.46 — |
+2.55
|
$2.11B — | $297.42K — | $14.31 — | $14.59 — | $2.11B — | 0 | -$0.24 — | |
| NSK Ltd. 6471.T | $627.9 4.24 USD |
+0.21
|
$306.91B 2.07B USD | $1.62M 10.96K USD | $627.2 4.23 USD | $632.6 4.27 USD | $306.91B 2.07B USD | 30.36 | $20.68 0.14 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.18 1.69 USD |
-2.87
|
$14.89B 2.07B USD | $11.14M 1.55M USD | $12.07 1.68 USD | $12.39 1.72 USD | $14.89B 2.07B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.8 1.92 USD |
+0.29
|
$13.74B 1.91B USD | $11.06M 1.54M USD | $13.55 1.88 USD | $13.93 1.94 USD | $13.74B 1.91B USD | 690.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.7 2.32 USD |
+3.99
|
$13.59B 1.89B USD | $66.13M 9.19M USD | $15.64 2.17 USD | $17.03 2.37 USD | $13.59B 1.89B USD | 13.80 | $1.21 0.17 USD | |
| Forvia SE 0MGR.IL | $7.1 7.77 USD |
+4.61
|
$1.7B 1.85B USD | $3.18K 3.48K USD | $6.77 7.4 USD | $7.1 7.77 USD | $1.7B 1.85B USD | 0 | -$0.2 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||