Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (113)
- Avustralya (8)
- Avusturya (10)
- Brezilya (13)
- Kanada (7)
- Çin (180)
- Finlandiya (3)
- Fransa (7)
- Almanya (152)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (145)
- Endonezya (10)
- İsrail (2)
- İtalya (4)
- Japonya (99)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (3)
- İsviçre (1)
- Tayvan (60)
- Tayland (41)
- Türkiye (9)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1021)
Otomobil Parçaları (1024)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (235)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1024)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (408)
- Kişisel Hizmetler (111)
- Restoranlar (426)
- Perakende Giyim (236)
- Büyük Mağazalar (241)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (159)
- Seyahat Hizmetleri (173)
- Varlık Yönetimi (1458)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (526)
- Gayrimenkul-Geliştirme (671)
- Gayrimenkul Hizmetleri (929)
- Gayrimenkul-Çeşitli (236)
- REIT-Sağlık Hizmetleri Tesisleri (48)
- REIT-Otel ve Motel (65)
- REIT-Endüstriyel (108)
- REIT-Ofis (125)
- REIT-Konut (79)
- REIT-Perakende (156)
- REIT-İpotek (93)
- REIT-Özel (68)
- REIT-Çeşitli (223)
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (492)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (189)
- Tütün (89)
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (112)
- Kamu Hizmetleri-Yenilenebilir (350)
- Kamu Hizmetleri-Su Tedariki (122)
- Kamu Hizmetleri-Elektrik Tedariki (363)
- Kamu Hizmetleri-Doğalgaz Tedariki (165)
- Kamu Hizmetleri-Çeşitli (155)
- Telekomünikasyon Hizmetleri (724)
- Reklam Ajansları (382)
- Yayımcılık (206)
- Yayıncılık (167)
- Eğlence (498)
- İnternet İçerikleri ve Bilgiler (374)
- Elektronik Oyunlar ve Multimedya (376)
- Petrol ve Gaz Sondajlama (53)
- Petrol ve Gaz Arama ve Üretimi (731)
- Petrol ve Gaz - Entegre (177)
- Petrol ve Gaz - Orta Akım (173)
- Petrol ve Gaz Rafinesi ve Pazarlaması (231)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (348)
- Termal Kömür (190)
- Uranyum (102)
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (165)
- Güvenlik ve Koruma Hizmetleri (199)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (277)
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,100 14.17 USD |
-1.66
|
¥6T 38.12B USD | ¥2M 15.07K USD | ¥2,092 14.12 USD | ¥2,127 14.36 USD | ¥6T 38.12B USD | 16.49 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.44 — |
-0.81
|
$36.15B — | $2.30K — | $13.69 — | $13.72 — | $36.15B — | 16.39 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,274 42.35 USD |
-5.4
|
¥5T 33.03B USD | ¥4M 28.62K USD | ¥6,253 42.21 USD | ¥6,455 43.57 USD | ¥5T 33.03B USD | 22.63 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $41.65 — |
-4.58
|
$32.48B — | $2.06K — | $42.48 — | $42.82 — | $32.48B — | 22.88 | $1.82 — | ||
| Bridgestone Corporation 5108.T | ¥7,303 49.3 USD |
-0.8
|
¥5T 32.43B USD | ¥964K 6.5K USD | ¥7,271 49.08 USD | ¥7,410 50.02 USD | ¥5T 32.43B USD | 24.73 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.26 — |
+0.22
|
$30.87B — | $1.04K — | $23.68 — | $23.69 — | $30.87B — | 24.22 | $0.96 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.10 8.32 USD |
-1.88
|
HK$184.64B 23.61B USD | HK$551.43K 70.51K USD | HK$64.90 8.3 USD | HK$67.00 8.57 USD | HK$184.64B 23.61B USD | 16.95 | HK$3.84 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.76 8.59 USD |
-0.53
|
CN¥161.18B 22.41B USD | CN¥4.26M 591.86K USD | CN¥61.51 8.55 USD | CN¥62.31 8.66 USD | CN¥161.18B 22.41B USD | 17.74 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $27.16 — |
-1.06
|
$17.51B — | $27.00 — | $27.23 — | $27.23 — | $17.51B — | 34.37 | $0.79 — | ||
| Aptiv APTV | $77.35 — |
-1.82
|
$16.84B — | $1.47M — | $76.89 — | $78.95 — | $16.84B — | 59.50 | $1.30 — | ||
| Knorr-Bremse AG KBX.DE | €92.80 101.44 USD |
+0.38
|
€14.96B 16.35B USD | €147.64K 161.39K USD | €92.40 101.01 USD | €93.00 101.66 USD | €14.96B 16.35B USD | 34.49 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.31 9.36 USD |
-1.42
|
CN¥116.97B 16.26B USD | CN¥16.14M 2.24M USD | CN¥67.10 9.33 USD | CN¥69.51 9.66 USD | CN¥116.97B 16.26B USD | 42.33 | CN¥1.59 0.22 USD | ||
| PT Astra International Tbk PTAIY | $7.94 — |
+3.12
|
$16.07B — | $7.13K — | $8.00 — | $8.04 — | $16.07B — | 8.18 | $0.97 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.44 72.63 USD |
-0.18
|
€14.65B 16.02B USD | €77.00 84.17 USD | €0.00 0 USD | €0.00 0 USD | €14.65B 16.02B USD | 20.95 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.89 — |
+0.9
|
$15.78B — | $4.74K — | $7.85 — | $7.85 — | $15.78B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$72.11 53.51 USD |
+0.95
|
CA$20.32B 15.08B USD | CA$858.81K 637.29K USD | CA$71.56 53.1 USD | CA$72.44 53.75 USD | CA$20.32B 15.08B USD | 14.30 | CA$5.04 3.74 USD | ||
| Aisin Corporation 7259.T | ¥3,027 20.43 USD |
-2.23
|
¥2T 14.9B USD | ¥1M 7.54K USD | ¥3,011 20.33 USD | ¥3,155 21.3 USD | ¥2T 14.9B USD | 13.71 | ¥221 1.49 USD | ||
| Magna MGA | $52.36 — |
+0.96
|
$14.81B — | $911.81K — | $52.00 — | $52.58 — | $14.81B — | 14.34 | $3.65 — | ||
| Continental Aktiengesellschaft CON.DE | €66.40 72.58 USD |
-0.24
|
€13.28B 14.52B USD | €388.24K 424.4K USD | €66.20 72.37 USD | €67.52 73.81 USD | €13.28B 14.52B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.35 90.02 USD |
+1.04
|
€9.15B 10B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €9.15B 10B USD | 42.89 | €1.92 2.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €82.00 89.64 USD |
+0.37
|
€9.11B 9.96B USD | €7.61K 8.32K USD | €81.50 89.09 USD | €82.50 90.18 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD | ||
| BorgWarner BWA | $44.86 — |
+0.83
|
$9.71B — | $1.75M — | $44.35 — | $45.13 — | $9.71B — | 63.18 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.85 16.11 USD |
+4.19
|
CN¥69.14B 9.61B USD | CN¥15.13M 2.1M USD | CN¥114.41 15.91 USD | CN¥118.98 16.54 USD | CN¥69.14B 9.61B USD | 26.94 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $121.32 — |
+0.04
|
$9.32B — | $442.99K — | $120.37 — | $122.17 — | $9.32B — | 12.57 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,126.00 109.91 USD |
-0.35
|
SEK 85.92B 8.39B USD | SEK 136.60K 13.33K USD | SEK 1,125.00 109.81 USD | SEK 1,138.00 111.08 USD | SEK 85.92B 8.39B USD | 12.59 | SEK 89.38 8.72 USD | ||
| Allison Transmission ALSN | $99.42 — |
-0.42
|
$8.31B — | $714.51K — | $98.85 — | $100.92 — | $8.31B — | 12.25 | $8.11 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,407.00 17.02 USD |
-0.5
|
₹673.89B 8.15B USD | ₹12.51K 151.33 USD | ₹1,406.50 17.02 USD | ₹1,414.10 17.11 USD | ₹673.89B 8.15B USD | 62.03 | ₹22.68 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.27 2.4 USD |
-0.86
|
CN¥56.79B 7.9B USD | CN¥15.76M 2.19M USD | CN¥17.14 2.38 USD | CN¥17.49 2.43 USD | CN¥56.79B 7.9B USD | 15.28 | CN¥1.13 0.16 USD | ||
| LKQ LKQ | $30.52 — |
-1.52
|
$7.85B — | $3.42M — | $30.39 — | $31.14 — | $7.85B — | 11.30 | $2.70 — | ||
| Modine Manufacturing Company MOD | $142.27 — |
+1.71
|
$7.49B — | $1.14M — | $136.93 — | $145.75 — | $7.49B — | 40.30 | $3.53 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.98 6.54 USD |
+0.62
|
€6.32B 6.91B USD | €11.95K 13.06K USD | €0.00 0 USD | €0.00 0 USD | €6.32B 6.91B USD | 13.91 | €0.43 0.47 USD | ||
| QuantumScape QS | $10.83 — |
-8.22
|
$6.51B — | $21.12M — | $10.81 — | $11.82 — | $6.51B — | 0 | -$0.74 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.95 6.51 USD |
+0.03
|
€5.95B 6.51B USD | €1.80M 1.97M USD | €5.95 6.51 USD | €6.04 6.6 USD | €5.95B 6.51B USD | 11.90 | €0.50 0.55 USD | ||
| Lear LEA | $116.07 — |
+2.14
|
$6.18B — | $977.83K — | $114.36 — | $116.51 — | $6.18B — | 14.15 | $8.20 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.43 3.81 USD |
+3.31
|
CN¥42.54B 5.91B USD | CN¥69.66M 9.69M USD | CN¥26.90 3.74 USD | CN¥27.96 3.89 USD | CN¥42.54B 5.91B USD | 33.04 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.69 8.4 USD |
-0.68
|
€5.26B 5.75B USD | €3.11K 3.4K USD | €0.00 0 USD | €0.00 0 USD | €5.26B 5.75B USD | 8.93 | €0.86 0.94 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.32 2.6 USD |
-3.42
|
HK$43.30B 5.54B USD | HK$1.13M 144.25K USD | HK$20.26 2.59 USD | HK$21.10 2.7 USD | HK$43.30B 5.54B USD | 7.18 | HK$2.83 0.36 USD | ||
| Gentex GNTX | $23.65 — |
-0.08
|
$5.19B — | $1.85M — | $23.48 — | $23.79 — | $5.19B — | 13.99 | $1.69 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.10 1.54 USD |
-3.06
|
CN¥36.80B 5.12B USD | CN¥39.42M 5.48M USD | CN¥11.08 1.54 USD | CN¥11.60 1.61 USD | CN¥36.80B 5.12B USD | 35.80 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.44 17.44 USD |
-0.69
|
CN¥35.84B 4.98B USD | CN¥783.91K 109K USD | CN¥125.28 17.42 USD | CN¥127.44 17.72 USD | CN¥35.84B 4.98B USD | 22.72 | CN¥5.52 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.00 5.56 USD |
-0.92
|
CN¥33.98B 4.73B USD | CN¥7.89M 1.1M USD | CN¥39.51 5.49 USD | CN¥40.49 5.63 USD | CN¥33.98B 4.73B USD | 28.16 | CN¥1.42 0.2 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,390 29.63 USD |
-1.55
|
¥676B 4.56B USD | ¥337K 2.27K USD | ¥4,369 29.49 USD | ¥4,482 30.25 USD | ¥676B 4.56B USD | 10.22 | ¥429 2.9 USD | ||
| MINTH GROUP 0425.HK | HK$30.54 3.9 USD |
-3.96
|
HK$35.59B 4.55B USD | HK$2.52M 322.82K USD | HK$30.44 3.89 USD | HK$32.40 4.14 USD | HK$35.59B 4.55B USD | 12.56 | HK$2.43 0.31 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.41 4.65 USD |
-2.11
|
CN¥32.48B 4.52B USD | CN¥1.91M 266.2K USD | CN¥33.12 4.61 USD | CN¥34.11 4.74 USD | CN¥32.48B 4.52B USD | 22.42 | CN¥1.49 0.21 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.10 8.77 USD |
-3.43
|
CN¥32.19B 4.48B USD | CN¥5.72M 795.68K USD | CN¥63.00 8.76 USD | CN¥65.95 9.17 USD | CN¥32.19B 4.48B USD | 33.92 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.88 2.07 USD |
-2.55
|
CN¥31.59B 4.39B USD | CN¥24.82M 3.45M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥31.59B 4.39B USD | 38.15 | CN¥0.39 0.05 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,459 16.6 USD |
-1.54
|
¥646B 4.36B USD | ¥753K 5.09K USD | ¥2,449 16.53 USD | ¥2,517 16.99 USD | ¥646B 4.36B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,282 15.4 USD |
-0.91
|
¥610B 4.12B USD | ¥186K 1.26K USD | ¥2,277 15.37 USD | ¥2,310 15.59 USD | ¥610B 4.12B USD | 14.15 | ¥161 1.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.42 9.93 USD |
+0.59
|
CN¥28.84B 4.01B USD | CN¥4.25M 591.22K USD | CN¥69.83 9.71 USD | CN¥75.00 10.43 USD | CN¥28.84B 4.01B USD | 33.84 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.94 6.53 USD |
+1.6
|
CN¥28.47B 3.96B USD | CN¥11.23M 1.56M USD | CN¥46.69 6.49 USD | CN¥48.56 6.75 USD | CN¥28.47B 3.96B USD | 21.63 | CN¥2.17 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹510.25 6.17 USD |
+0.74
|
₹323.39B 3.91B USD | ₹85.57K 1.04K USD | ₹506.30 6.13 USD | ₹511.20 6.18 USD | ₹323.39B 3.91B USD | 40.82 | ₹12.50 0.15 USD | ||
| Dorman Products DORM | $127.92 — |
-0.07
|
$3.91B — | $146.34K — | $127.40 — | $129.49 — | $3.91B — | 15.93 | $8.03 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.15 2.94 USD |
-1.54
|
CN¥27.84B 3.87B USD | CN¥16.23M 2.26M USD | CN¥21.08 2.93 USD | CN¥21.65 3.01 USD | CN¥27.84B 3.87B USD | 18.55 | CN¥1.14 0.16 USD | ||
| Valeo SE 0RH5.IL | €11.31 12.36 USD |
-0.9
|
€3.51B 3.84B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 12.03 | €0.94 1.03 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥32.67 4.54 USD |
-3.8
|
CN¥27.56B 3.83B USD | CN¥8.01M 1.11M USD | CN¥32.63 4.54 USD | CN¥34.14 4.75 USD | CN¥27.56B 3.83B USD | 32.67 | CN¥1.00 0.14 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹369.75 4.47 USD |
-0.73
|
₹314.33B 3.8B USD | ₹81.77K 989.29 USD | ₹369.25 4.47 USD | ₹371.90 4.5 USD | ₹314.33B 3.8B USD | 39.88 | ₹9.27 0.11 USD | ||
| JTEKT Corporation 6473.T | ¥1,740 11.74 USD |
-1.19
|
¥554B 3.74B USD | ¥413K 2.79K USD | ¥1,736 11.72 USD | ¥1,778 12 USD | ¥554B 3.74B USD | 28.80 | ¥60 0.41 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.35 30.99 USD |
-0.18
|
€3.39B 3.71B USD | €124.00 135.55 USD | €28.20 30.83 USD | €28.65 31.32 USD | €3.39B 3.71B USD | 10.38 | €2.73 2.98 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹484.65 5.86 USD |
-0.46
|
₹301.54B 3.65B USD | ₹35.82K 433.31 USD | ₹484.10 5.86 USD | ₹487.65 5.9 USD | ₹301.54B 3.65B USD | 49.75 | ₹9.74 0.12 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.13 3.49 USD |
-3.35
|
CN¥25.96B 3.61B USD | CN¥7.80M 1.08M USD | CN¥24.90 3.46 USD | CN¥26.08 3.63 USD | CN¥25.96B 3.61B USD | 251.29 | CN¥0.10 0.01 USD | ||
| Linamar Corporation LNR.TO | CA$80.95 60.07 USD |
+0.07
|
CA$4.84B 3.59B USD | CA$44.62K 33.11K USD | CA$80.89 60.03 USD | CA$81.69 60.62 USD | CA$4.84B 3.59B USD | 19.64 | CA$4.12 3.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.95 2.08 USD |
-3.73
|
CN¥25.56B 3.55B USD | CN¥25.45M 3.54M USD | CN¥14.88 2.07 USD | CN¥15.59 2.17 USD | CN¥25.56B 3.55B USD | 62.29 | CN¥0.24 0.03 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,554 17.24 USD |
-2.11
|
¥517B 3.49B USD | ¥168K 1.13K USD | ¥2,537 17.13 USD | ¥2,600 17.55 USD | ¥517B 3.49B USD | 13.19 | ¥194 1.31 USD | ||
| Garrett Motion GTX | $16.87 — |
-1.06
|
$3.40B — | $1.94M — | $16.85 — | $17.25 — | $3.40B — | 10.81 | $1.56 — | ||
| Forvia SE 0MGR.IL | €12.98 14.19 USD |
-2.17
|
€3.10B 3.39B USD | €847.00 925.89 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 0 | -€0.20 -0.2 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.94 1.38 USD |
-2.55
|
CN¥24.28B 3.38B USD | CN¥38.70M 5.38M USD | CN¥9.91 1.38 USD | CN¥10.18 1.42 USD | CN¥24.28B 3.38B USD | 22.59 | CN¥0.44 0.06 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.14 3.6 USD |
-3.89
|
HK$26.10B 3.34B USD | HK$1.91M 243.98K USD | HK$28.00 3.58 USD | HK$29.60 3.78 USD | HK$26.10B 3.34B USD | 12.73 | HK$2.21 0.28 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,869 26.12 USD |
-0.05
|
¥492B 3.32B USD | ¥930K 6.27K USD | ¥3,860 26.06 USD | ¥3,972 26.81 USD | ¥492B 3.32B USD | 10.73 | ¥360 2.43 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.39 2.84 USD |
-3.41
|
CN¥23.35B 3.25B USD | CN¥20.69M 2.88M USD | CN¥20.23 2.81 USD | CN¥21.18 2.94 USD | CN¥23.35B 3.25B USD | 28.31 | CN¥0.72 0.1 USD | ||
| Brembo N.V. BRE.MI | €9.33 10.19 USD |
+0.43
|
€2.97B 3.24B USD | €291.35K 318.49K USD | €9.24 10.1 USD | €9.45 10.33 USD | €2.97B 3.24B USD | 13.13 | €0.71 0.78 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.63 4.82 USD |
-1.06
|
CN¥23.21B 3.23B USD | CN¥4.81M 668.47K USD | CN¥34.32 4.77 USD | CN¥35.36 4.92 USD | CN¥23.21B 3.23B USD | 28.61 | CN¥1.21 0.17 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.03 2.23 USD |
-5.37
|
CN¥22.99B 3.2B USD | CN¥202.10M 28.1M USD | CN¥15.28 2.12 USD | CN¥16.68 2.32 USD | CN¥22.99B 3.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.11 3.07 USD |
-1.86
|
CN¥22.90B 3.18B USD | CN¥7.40M 1.03M USD | CN¥21.99 3.06 USD | CN¥22.55 3.14 USD | CN¥22.90B 3.18B USD | 23.03 | CN¥0.96 0.13 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
-0.48
|
NT$99.84B 3.17B USD | NT$5.22M 165.95K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| NSK Ltd. 6471.T | ¥960 6.48 USD |
+0.47
|
¥470B 3.17B USD | ¥2M 11.18K USD | ¥951 6.42 USD | ¥972 6.56 USD | ¥470B 3.17B USD | 26.23 | ¥37 0.25 USD | ||
| Valeo SE FR.PA | €11.34 12.39 USD |
-1.18
|
€2.75B 3.01B USD | €569.82K 622.89K USD | €11.26 12.3 USD | €11.57 12.64 USD | €2.75B 3.01B USD | 22.67 | €0.50 0.55 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.70 2.04 USD |
-0.74
|
CN¥21.51B 2.99B USD | CN¥6.48M 900.57K USD | CN¥14.64 2.04 USD | CN¥14.82 2.06 USD | CN¥21.51B 2.99B USD | 17.71 | CN¥0.83 0.12 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.18 3.64 USD |
-3.68
|
CN¥21.31B 2.96B USD | CN¥13.74M 1.91M USD | CN¥26.12 3.63 USD | CN¥27.21 3.78 USD | CN¥21.31B 2.96B USD | 67.12 | CN¥0.39 0.05 USD | ||
| Dana Incorporated DAN | $22.56 — |
-0.79
|
$2.96B — | $1.02M — | $22.44 — | $23.18 — | $2.96B — | 51.27 | $0.44 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥158.63 22.06 USD |
+7.1
|
CN¥21.27B 2.96B USD | CN¥3.08M 428.28K USD | CN¥148.13 20.6 USD | CN¥162.50 22.59 USD | CN¥21.27B 2.96B USD | 660.95 | CN¥0.24 0.03 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.46 5.07 USD |
-1.62
|
CN¥20.85B 2.9B USD | CN¥5.20M 722.92K USD | CN¥36.44 5.07 USD | CN¥37.26 5.18 USD | CN¥20.85B 2.9B USD | 53.61 | CN¥0.68 0.09 USD | ||
| Visteon VC | $102.65 — |
-0.75
|
$2.80B — | $309.25K — | $101.88 — | $104.04 — | $2.80B — | 9.20 | $11.15 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.82 5.95 USD |
-4.59
|
CN¥20.11B 2.8B USD | CN¥14.83M 2.06M USD | CN¥40.39 5.62 USD | CN¥45.45 6.32 USD | CN¥20.11B 2.8B USD | 47.05 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.09 1.8 USD |
-1.05
|
HK$21.86B 2.79B USD | HK$132.24K 16.91K USD | HK$14.08 1.8 USD | HK$14.24 1.82 USD | HK$21.86B 2.79B USD | 8.05 | HK$1.75 0.22 USD | ||
| OPmobility SE 0NW1.IL | €15.42 16.85 USD |
-0.06
|
€2.55B 2.79B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 13.64 | €1.13 1.24 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.51 3.41 USD |
+0.99
|
CN¥19.56B 2.72B USD | CN¥81.54M 11.34M USD | CN¥22.65 3.15 USD | CN¥24.68 3.43 USD | CN¥19.56B 2.72B USD | 163.40 | CN¥0.15 0.02 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.78 2.61 USD |
-1.68
|
CN¥19.35B 2.69B USD | CN¥4.68M 651.31K USD | CN¥18.65 2.59 USD | CN¥19.25 2.68 USD | CN¥19.35B 2.69B USD | 17.38 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.90 2.77 USD |
-0.1
|
CN¥19.24B 2.68B USD | CN¥5.49M 763.99K USD | CN¥19.65 2.73 USD | CN¥20.00 2.78 USD | CN¥19.24B 2.68B USD | 12.51 | CN¥1.59 0.22 USD | ||
| Forvia SE FRVIA.PA | €13.05 14.27 USD |
-2.5
|
€2.42B 2.64B USD | €594.42K 649.78K USD | €12.88 14.08 USD | €13.43 14.68 USD | €2.42B 2.64B USD | 0 | -€2.33 -2.5 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.25 2.12 USD |
-2.74
|
CN¥18.64B 2.59B USD | CN¥6.22M 865.11K USD | CN¥15.22 2.12 USD | CN¥15.76 2.19 USD | CN¥18.64B 2.59B USD | 0 | -CN¥0.34 -0.04 USD | ||
| The Goodyear Tire & Rubber Company GT | $9.01 — |
+2.39
|
$2.58B — | $4.34M — | $8.78 — | $9.07 — | $2.58B — | 0 | -$6.16 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.13 4.05 USD |
-2.05
|
CN¥18.39B 2.56B USD | CN¥6.91M 960.32K USD | CN¥29.05 4.04 USD | CN¥29.84 4.15 USD | CN¥18.39B 2.56B USD | 33.87 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.93 1.1 USD |
-2.22
|
CN¥17.04B 2.37B USD | CN¥9.31M 1.29M USD | CN¥7.83 1.09 USD | CN¥8.11 1.13 USD | CN¥17.04B 2.37B USD | 27.34 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.34 1.85 USD |
-1.48
|
CN¥16.97B 2.36B USD | CN¥3.85M 535.25K USD | CN¥13.30 1.85 USD | CN¥13.61 1.89 USD | CN¥16.97B 2.36B USD | 70.21 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.31 1.02 USD |
-0.81
|
CN¥16.08B 2.24B USD | CN¥58.10M 8.08M USD | CN¥7.31 1.02 USD | CN¥7.49 1.04 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.90 1.93 USD |
-3.14
|
CN¥16.06B 2.23B USD | CN¥24.72M 3.44M USD | CN¥13.83 1.92 USD | CN¥14.50 2.02 USD | CN¥16.06B 2.23B USD | 33.90 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.85 4.15 USD |
+0.95
|
CN¥15.67B 2.18B USD | CN¥6.46M 898.52K USD | CN¥29.62 4.12 USD | CN¥30.49 4.24 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.49 1.6 USD |
-1.71
|
CN¥14.04B 1.95B USD | CN¥6.30M 875.43K USD | CN¥11.46 1.59 USD | CN¥11.78 1.64 USD | CN¥14.04B 1.95B USD | 18.53 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.49 4.1 USD |
+1.27
|
CN¥13.68B 1.9B USD | CN¥2.20M 305.58K USD | CN¥28.81 4.01 USD | CN¥30.06 4.18 USD | CN¥13.68B 1.9B USD | 19.66 | CN¥1.50 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.19 5.59 USD |
-2.12
|
CN¥13.61B 1.89B USD | CN¥2.67M 371.47K USD | CN¥40.12 5.58 USD | CN¥41.30 5.74 USD | CN¥13.61B 1.89B USD | 133.96 | CN¥0.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||