Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.29 — |
+12.52
|
$39.86B — | $200 — | $12.7 — | $12.7 — | $39.86B — | 14.14 | $1.01 — | |
| DENSO Corporation DNZOY | $13.37 — |
+1.29
|
$37.67B — | $2.57K — | $13.35 — | $13.37 — | $37.67B — | 13.23 | $1.01 — | |
| DENSO Corporation 6902.T | $1,906 12.87 USD |
+0.29
|
$5.32T 35.89B USD | $3.51M 23.66K USD | $1,887 12.74 USD | $1,914 12.92 USD | $5.32T 35.89B USD | 13.14 | $145.01 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.6 — |
+2.08
|
$29.52B — | $1.44K — | $21.5 — | $21.6 — | $29.52B — | 15.53 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,176 41.69 USD |
+0.83
|
$4.19T 28.26B USD | $1.36M 9.2K USD | $6,128 41.37 USD | $6,200 41.85 USD | $4.19T 28.26B USD | 15.44 | $399.96 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.15 7.44 USD |
-0.85
|
$164.35B 21.01B USD | $3.55M 454.24K USD | $57.3 7.33 USD | $58.95 7.54 USD | $164.35B 21.01B USD | 17.15 | $3.39 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.46B 20.78B USD | $10.39M 1.44M USD | $58.59 8.15 USD | $60.11 8.36 USD | $149.46B 20.78B USD | 18.78 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.42 83.54 USD |
+3.45
|
$16.85B 18.42B USD | $45.69K 49.94K USD | $76.06 83.14 USD | $76.68 83.82 USD | $16.85B 18.42B USD | 24.10 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.63 — |
+2.37
|
$17.26B — | $1.14K — | $8.6 — | $8.63 — | $17.26B — | 13.07 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.16 83.25 USD |
-0.24
|
$15.23B 16.65B USD | $794K 867.95K USD | $75.98 83.06 USD | $76.74 83.89 USD | $15.23B 16.65B USD | 13.04 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.41 — |
+2.5
|
$16.38B — | $1.08K — | $25.37 — | $25.5 — | $16.38B — | 33.88 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.21 — |
+2.9
|
$15.87B — | $3.48K — | $20.1 — | $20.21 — | $15.87B — | 11.68 | $1.73 — | |
| Knorr-Bremse AG KBX.DE | $89.85 98.22 USD |
+0.67
|
$14.48B 15.83B USD | $70.21K 76.75K USD | $89.3 97.62 USD | $90.05 98.44 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,861.5 19.32 USD |
+1.22
|
$2.23T 15.06B USD | $2.5M 16.87K USD | $2,837 19.15 USD | $2,879 19.43 USD | $2.23T 15.06B USD | 11.51 | $248.49 1.68 USD | |
| Aptiv APTV | $68.16 — |
+3.18
|
$14.84B — | $411.09K — | $66.72 — | $68.27 — | $14.84B — | 11.13 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.94 — |
+1.89
|
$12.02B — | $226 — | $5.54 — | $5.95 — | $12.02B — | 5.88 | $1.01 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.08 6.82 USD |
-2.33
|
$85.29B 11.86B USD | $17.3M 2.4M USD | $49.01 6.81 USD | $50.23 6.98 USD | $85.29B 11.86B USD | 28.36 | $1.73 0.24 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.19
|
$9.64B 10.53B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.64B 10.53B USD | 5.95 | $0.04 0.04 USD | |
| LKQ LKQ | $40.67 — |
+1.18
|
$10.5B — | $601.73K — | $40.15 — | $40.8 — | $10.5B — | 15.11 | $2.69 — | |
| Magna International Inc. MG.TO | $50.11 37.18 USD |
+1.58
|
$14.12B 10.48B USD | $177.7K 131.86K USD | $49.5 36.73 USD | $50.33 37.35 USD | $14.12B 10.48B USD | 9.09 | $5.51 4.09 USD | |
| Magna MGA | $36.41 — |
+2.71
|
$10.39B — | $595.09K — | $35.95 — | $36.55 — | $10.39B — | 9.07 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.1 93.03 USD |
+0.12
|
$9.46B 10.34B USD | $5.56K 6.07K USD | $84.8 92.7 USD | $85.3 93.24 USD | $9.46B 10.34B USD | 30.39 | $2.8 3.06 USD | |
| Aisin Corporation 7259.T | $1,789.5 12.08 USD |
+0.7
|
$1.36T 9.15B USD | $1.33M 9K USD | $1,774.5 11.98 USD | $1,791.5 12.09 USD | $1.36T 9.15B USD | 12.97 | $137.9 0.93 USD | |
| Allison Transmission ALSN | $104.16 — |
+1.78
|
$8.78B — | $131.81K — | $102.48 — | $104.37 — | $8.78B — | 12.05 | $8.64 — | |
| Autoliv ALV | $103.75 — |
+2.94
|
$8.02B — | $289.29K — | $102.33 — | $103.85 — | $8.02B — | 11.98 | $8.66 — | |
| DESAY SV 002920.SZ | $103.5 14.39 USD |
+0.25
|
$57.44B 7.99B USD | $5.62M 782.1K USD | $101 14.04 USD | $104.16 14.48 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.01 2.5 USD |
-2.07
|
$56.78B 7.89B USD | $11.45M 1.59M USD | $17.96 2.5 USD | $18.47 2.57 USD | $56.78B 7.89B USD | 8.49 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $996.5 97.27 USD |
+2.47
|
$77.03B 7.52B USD | $53.15K 5.19K USD | $971 94.78 USD | $999.5 97.56 USD | $77.03B 7.52B USD | 12.09 | $82.37 8.04 USD | |
| BorgWarner BWA | $33.41 — |
+2.23
|
$7.34B — | $953.89K — | $33.01 — | $33.49 — | $7.34B — | 23.52 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,250.4 15.13 USD |
+0.06
|
$597.85B 7.23B USD | $1.24M 14.99K USD | $1,238.3 14.98 USD | $1,259.7 15.24 USD | $597.85B 7.23B USD | 62.52 | $20 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.2 6.78 USD |
+0.9
|
$6.55B 7.16B USD | $36.57K 39.97K USD | $6.07 6.63 USD | $6.28 6.87 USD | $6.55B 7.16B USD | 14.41 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.2 36.83 USD |
-0.42
|
$589.29B 7.13B USD | $189.54K 2.29K USD | $3,002.1 36.32 USD | $3,059.5 37.01 USD | $589.29B 7.13B USD | 87.35 | $34.85 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
-0.99
|
$6.19B 6.77B USD | $4.19M 4.58M USD | $6.05 6.62 USD | $6.28 6.87 USD | $6.19B 6.77B USD | 12.64 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.48 1.74 USD |
-1.19
|
$41.04B 5.71B USD | $16.13M 2.24M USD | $12.42 1.73 USD | $12.65 1.76 USD | $41.04B 5.71B USD | 9.98 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.75 19.29 USD |
-1.01
|
$39.64B 5.51B USD | $1.23M 171.41K USD | $138 19.19 USD | $142.66 19.84 USD | $39.64B 5.51B USD | 26.63 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.3 1.63 USD |
-0.39
|
$166.28B 5.28B USD | $11.46M 364.08K USD | $50.7 1.61 USD | $51.9 1.65 USD | $166.28B 5.28B USD | 22.90 | $2.24 0.07 USD | |
| Gentex GNTX | $21.89 — |
+1.23
|
$4.92B — | $764.97K — | $21.63 — | $21.91 — | $4.92B — | 12.79 | $1.71 — | |
| Lear LEA | $91.68 — |
+2.83
|
$4.9B — | $206.8K — | $89.65 — | $91.91 — | $4.9B — | 10.71 | $8.56 — | |
| Modine Manufacturing Company MOD | $91.28 — |
+1.64
|
$4.78B — | $481.21K — | $90.56 — | $93 — | $4.78B — | 26.69 | $3.42 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.9 2.21 USD |
-1.3
|
$33.76B 4.69B USD | $24.54M 3.41M USD | $15.82 2.2 USD | $16.12 2.24 USD | $33.76B 4.69B USD | 46.76 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.75 7.61 USD |
-2.18
|
$33.21B 4.62B USD | $5.87M 815.64K USD | $54.5 7.58 USD | $57.49 7.99 USD | $33.21B 4.62B USD | 26.19 | $2.09 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $544.95 6.59 USD |
<0.01
|
$339.12B 4.1B USD | $1.38M 16.69K USD | $541.35 6.55 USD | $549.8 6.65 USD | $339.12B 4.1B USD | 54.93 | $9.92 0.12 USD | |
| ZMJ 0564.HK | $15.04 1.92 USD |
-0.27
|
$31.33B 4.01B USD | $2.12M 271.38K USD | $14.76 1.89 USD | $15.26 1.95 USD | $31.33B 4.01B USD | 6.18 | $2.43 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.2 4.66 USD |
-0.41
|
$327.42B 3.96B USD | $2.91M 35.21K USD | $375.5 4.54 USD | $388.5 4.7 USD | $327.42B 3.96B USD | 41.15 | $9.36 0.11 USD | |
| Dorman Products DORM | $126.67 — |
+1.28
|
$3.86B — | $37.79K — | $125.72 — | $126.95 — | $3.86B — | 18.17 | $6.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.28 4.49 USD |
-1.79
|
$27.36B 3.8B USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.99 4.59 USD | $27.36B 3.8B USD | 25.02 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494 5.98 USD |
-0.23
|
$313.74B 3.8B USD | $1.12M 13.51K USD | $492.65 5.96 USD | $499.05 6.04 USD | $313.74B 3.8B USD | 27.94 | $17.68 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-0.61
|
$26.99B 3.75B USD | $109.46M 15.22M USD | $7.99 1.11 USD | $8.22 1.14 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.39B 3.67B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.39B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.08B 3.63B USD | $42.64M 5.93M USD | $18.23 2.53 USD | $19 2.64 USD | $26.08B 3.63B USD | 26.07 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $44.88 6.24 USD |
-3.28
|
$25.18B 3.5B USD | $26.4M 3.67M USD | $44.73 6.22 USD | $46.5 6.47 USD | $25.18B 3.5B USD | 43.15 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.88 3.04 USD |
-1.75
|
$25.05B 3.48B USD | $20.68M 2.88M USD | $21.77 3.03 USD | $22.25 3.09 USD | $25.05B 3.48B USD | 43.75 | $0.5 0.07 USD | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,721 11.62 USD |
+0.03
|
$488.33B 3.3B USD | $592.8K 4K USD | $1,711 11.55 USD | $1,730.5 11.68 USD | $488.33B 3.3B USD | 11.00 | $156.39 1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $12.43K 13.59K USD | $4.16 4.55 USD | $4.26 4.65 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
-2.87
|
$23.17B 3.22B USD | $36.56M 5.08M USD | $17.52 2.44 USD | $18.09 2.52 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.16 — |
+1.87
|
$3.19B — | $3.03M — | $10.92 — | $11.22 — | $3.19B — | 13.27 | $0.84 — | |
| MINTH GROUP 0425.HK | $21.35 2.73 USD |
-0.7
|
$24.57B 3.14B USD | $7.41M 947.33K USD | $20.9 2.67 USD | $22.05 2.82 USD | $24.57B 3.14B USD | 9.70 | $2.2 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.83
|
$2.87B 3.14B USD | $53.83K 58.84K USD | $24 26.24 USD | $24.25 26.51 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756 11.85 USD |
+1.18
|
$461.88B 3.12B USD | $692.3K 4.67K USD | $1,734 11.7 USD | $1,756 11.85 USD | $461.88B 3.12B USD | 0 | -$43.39 -0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $2.06M 286.98K USD | $54.2 7.54 USD | $56.65 7.88 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Valeo SE 0RH5.IL | $9 9.84 USD |
+0.49
|
$2.8B 3.06B USD | $1.16M 1.27M USD | $8.94 9.77 USD | $9.14 9.99 USD | $2.8B 3.06B USD | 9.57 | $0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.08
|
$21.85B 3.04B USD | $16.66M 2.32M USD | $20.88 2.9 USD | $21.38 2.97 USD | $21.85B 3.04B USD | 81.34 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.55 2.44 USD |
-2.72
|
$21.43B 2.98B USD | $27.65M 3.84M USD | $17.5 2.43 USD | $18.04 2.51 USD | $21.43B 2.98B USD | 43.87 | $0.4 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
+0.9
|
$21.43B 2.98B USD | $12.68M 1.76M USD | $14.49 2.01 USD | $14.64 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1.78
|
$21.25B 2.95B USD | $4.4M 611.3K USD | $42.95 5.97 USD | $44.64 6.21 USD | $21.25B 2.95B USD | 21.58 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.24 3.51 USD |
-2.51
|
$21.07B 2.93B USD | $24.27M 3.37M USD | $25 3.48 USD | $25.89 3.6 USD | $21.07B 2.93B USD | 26.85 | $0.94 0.13 USD | |
| Toyo Tire Corporation 5105.T | $2,791.5 18.84 USD |
-0.13
|
$429.82B 2.9B USD | $590.7K 3.99K USD | $2,777 18.75 USD | $2,804.5 18.93 USD | $429.82B 2.9B USD | 6.58 | $423.72 2.86 USD | |
| Brembo N.V. BRE.MI | $8.04 8.79 USD |
-1.41
|
$2.57B 2.81B USD | $594.18K 649.52K USD | $8.04 8.79 USD | $8.21 8.97 USD | $2.57B 2.81B USD | 10.72 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $62.27 46.21 USD |
+2.05
|
$3.72B 2.76B USD | $56.13K 41.65K USD | $61 45.27 USD | $62.51 46.38 USD | $3.72B 2.76B USD | 14.72 | $4.23 3.14 USD | |
| Linamar LIMAF | $44.93 — |
-0.2
|
$2.7B — | $5.2K — | $44.27 — | $44.93 — | $2.7B — | 14.73 | $3.05 — | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.22B 2.67B USD | $7.44M 1.03M USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,638.5 17.81 USD |
+0.36
|
$393.43B 2.66B USD | $200.2K 1.35K USD | $2,621 17.69 USD | $2,645.5 17.86 USD | $393.43B 2.66B USD | 12.81 | $205.85 1.39 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
+0.08
|
$20.26B 2.59B USD | $105.4K 13.48K USD | $12.47 1.59 USD | $12.52 1.6 USD | $20.26B 2.59B USD | 7.62 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.56B 2.58B USD | $61.83M 8.6M USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.97 2.78 USD |
-1.04
|
$18.43B 2.56B USD | $11.6M 1.61M USD | $19.86 2.76 USD | $20.23 2.81 USD | $18.43B 2.56B USD | 13.22 | $1.51 0.21 USD | |
| Valeo SE FR.PA | $8.98 9.82 USD |
-0.13
|
$2.32B 2.53B USD | $1.26M 1.38M USD | $8.88 9.71 USD | $9.17 10.02 USD | $2.32B 2.53B USD | 13.61 | $0.66 0.72 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.97 3.75 USD |
-0.85
|
$18.07B 2.51B USD | $9.18M 1.28M USD | $26.79 3.72 USD | $27.31 3.8 USD | $18.07B 2.51B USD | 25.44 | $1.06 0.15 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
-1.12
|
$78.37B 2.49B USD | $1.81M 57.65K USD | $132 4.19 USD | $135 4.29 USD | $78.37B 2.49B USD | 16.75 | $7.91 0.25 USD | |
| Dana Incorporated DAN | $17.03 — |
+3.71
|
$2.48B — | $540.23K — | $16.63 — | $17.12 — | $2.48B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $4.93 — |
-5.01
|
$2.48B — | $459 — | $5.19 — | $5.26 — | $2.48B — | 13.32 | $0.37 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.8 1.92 USD |
-0.29
|
$17.47B 2.43B USD | $8.26M 1.15M USD | $13.57 1.89 USD | $13.91 1.93 USD | $17.47B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| JTEKT Corporation 6473.T | $1,124 7.59 USD |
+0.72
|
$357.84B 2.42B USD | $764.3K 5.16K USD | $1,108.5 7.48 USD | $1,124.5 7.59 USD | $357.84B 2.42B USD | 27.89 | $40.29 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $20.5 2.62 USD |
+1.49
|
$18.88B 2.41B USD | $23.37M 2.99M USD | $19.88 2.54 USD | $22.05 2.82 USD | $18.88B 2.41B USD | 10.19 | $2.01 0.26 USD | |
| FORYOU CORPORATION 002906.SZ | $33 4.59 USD |
-0.84
|
$17.32B 2.41B USD | $8.7M 1.21M USD | $32.79 4.56 USD | $33.48 4.66 USD | $17.32B 2.41B USD | 25.98 | $1.27 0.18 USD | |
| Visteon VC | $85.61 — |
+3.13
|
$2.33B — | $69.8K — | $84.17 — | $85.69 — | $2.33B — | 8.01 | $10.68 — | |
| Garrett Motion GTX | $11.2 — |
+2.19
|
$2.27B — | $1.22M — | $10.97 — | $11.24 — | $2.27B — | 8.75 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-1.04
|
$16.18B 2.25B USD | $31.9M 4.43M USD | $6.58 0.91 USD | $6.72 0.93 USD | $16.18B 2.25B USD | 16.57 | $0.4 0.06 USD | |
| QuantumScape QS | $3.99 — |
+0.5
|
$2.23B — | $5.15M — | $3.96 — | $4.05 — | $2.23B — | 0 | -$0.91 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.08 1.82 USD |
+0.93
|
$15.99B 2.22B USD | $7.68M 1.07M USD | $12.74 1.77 USD | $13.25 1.84 USD | $15.99B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.1 6.55 USD |
+1.27
|
$15.94B 2.22B USD | $19.42M 2.7M USD | $45.25 6.29 USD | $47.97 6.67 USD | $15.94B 2.22B USD | 214.09 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $16.68 2.32 USD |
+3.6
|
$15.68B 2.18B USD | $41.35M 5.75M USD | $15.6 2.17 USD | $16.79 2.33 USD | $15.68B 2.18B USD | 23.82 | $0.7 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
-1.55
|
$15.6B 2.17B USD | $11.7M 1.63M USD | $15.66 2.18 USD | $16.16 2.25 USD | $15.6B 2.17B USD | 16.50 | $0.96 0.13 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
+0.38
|
$320.68B 2.16B USD | $338K 2.28K USD | $1,573.5 10.62 USD | $1,585.5 10.7 USD | $320.68B 2.16B USD | 7.03 | $224.67 1.52 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
+0.9
|
$15.39B 2.14B USD | $1.97M 273.62K USD | $32.81 4.56 USD | $33.6 4.67 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Forvia SE 0MGR.IL | $8.2 8.96 USD |
+5.28
|
$1.96B 2.14B USD | $9.74K 10.65K USD | $8.17 8.93 USD | $8.36 9.14 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $646.2 4.36 USD |
+0.33
|
$315.86B 2.13B USD | $1.12M 7.58K USD | $641.3 4.33 USD | $648.4 4.38 USD | $315.86B 2.13B USD | 25.59 | $25.25 0.17 USD | |
| JBM Auto Limited JBMA.NS | $728.8 8.82 USD |
-0.36
|
$172.36B 2.09B USD | $465.74K 5.63K USD | $722.65 8.74 USD | $740.8 8.96 USD | $172.36B 2.09B USD | 85.14 | $8.56 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
+0.35
|
$14.11B 1.96B USD | $9.55M 1.33M USD | $13.95 1.94 USD | $14.23 1.98 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.72 USD |
+1.66
|
$1.77B 1.94B USD | $10.25K 11.2K USD | $10.61 11.6 USD | $10.8 11.81 USD | $1.77B 1.94B USD | 9.49 | $1.13 1.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||