Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (410)
OTC Markets OTCQX (410)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$60.85 — |
-0.77
|
$387.87B — | $114.78K — | $60.59 — | $61.20 — | $387.87B — | 25.24 | $2.41 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
-2.78
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.93 — |
-1.16
|
$137.98B — | $112.93K — | $28.79 — | $29.52 — | $137.98B — | 13.87 | $2.08 — |
|
|
BNP Paribas
BNPQF
US
|
$108.16 — |
+4.38
|
$118.54B — | $491.00 — | $98.70 — | $98.70 — | $118.54B — | 8.14 | $13.28 — |
|
|
BNP Paribas
BNPQY
US
|
$53.34 — |
+0.38
|
$116.92B — | $6.19K — | $53.19 — | $54.05 — | $116.92B — | 8.03 | $6.64 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.53 — |
-0.28
|
$115.10B — | $2.88K — | $38.50 — | $38.62 — | $115.10B — | 15.59 | $2.47 — |
|
|
AXA
AXAHY
US
|
$51.39 — |
+0.57
|
$107.46B — | $2.17K — | $51.39 — | $51.76 — | $107.46B — | 11.86 | $4.33 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.67B — | $100.00 — | $55.15 — | $55.15 — | $71.67B — | 51.54 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$54.80 — |
-1.51
|
$71.21B — | $33.47K — | $54.34 — | $56.26 — | $71.21B — | 51.21 | $1.07 — |
|
|
CSL
CSLLY
US
|
$34.34 — |
-2.19
|
$65.92B — | $2.55K — | $34.24 — | $34.34 — | $65.92B — | 0 | -$1.34 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.86 — |
+0.37
|
$64.01B — | $59.45K — | $18.84 — | $19.00 — | $64.01B — | 11.86 | $1.59 — |
|
|
Bayer
BAYRY
US
|
$15.96 — |
+0.31
|
$62.72B — | $60.56K — | $15.80 — | $15.96 — | $62.72B — | 0 | -$0.43 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.00 — |
-4.14
|
$60.27B — | $170.00 — | $126.00 — | $129.10 — | $60.27B — | 33.78 | $3.73 — |
|
|
Anglo American
NGLOY
US
|
$25.55 — |
-2.89
|
$54.75B — | $16.03K — | $25.45 — | $26.15 — | $54.75B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$15.25 — |
+0.46
|
$53.94B — | $4.28K — | $15.20 — | $15.27 — | $53.94B — | 23.46 | $0.65 — |
|
|
Heineken
HEINY
US
|
$47.11 — |
+0.47
|
$52.59B — | $5.52K — | $46.98 — | $47.17 — | $52.59B — | 19.71 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.10 — |
-0.78
|
$50.11B — | $7.74K — | $28.85 — | $29.17 — | $50.11B — | 18.07 | $1.61 — |
|
|
Danone
DANOY
US
|
$15.33 — |
+0.33
|
$49.37B — | $5.36K — | $15.28 — | $15.42 — | $49.37B — | 21.89 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.55 — |
+2.19
|
$48.66B — | $100.00 — | $67.54 — | $67.54 — | $48.66B — | 21.46 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.21 — |
+0.53
|
$48.15B — | $51.77K — | $15.10 — | $15.24 — | $48.15B — | 12.78 | $1.19 — |
|
|
Bombardier
BDRBF
US
|
$238.43 — |
+0.71
|
$44.36B — | $305.00 — | $236.55 — | $238.80 — | $44.36B — | 25.28 | $9.43 — |
|
|
ASM
ASMIY
US
|
$753.15 — |
-1.43
|
$36.75B — | $784.00 — | $753.15 — | $772.35 — | $36.75B — | 31.91 | $23.60 — |
|
|
Experian
EXPGY
US
|
$39.72 — |
-2.5
|
$34.79B — | $3.72K — | $39.50 — | $40.50 — | $34.79B — | 24.36 | $1.63 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.24 — |
+1.92
|
$34.26B — | $3.29K — | $39.14 — | $39.31 — | $34.26B — | 13.08 | $3.00 — |
|
|
Repsol
REPYY
US
|
$32.00 — |
-2.5
|
$34.17B — | $3.53K — | $31.73 — | $32.07 — | $34.17B — | 4.89 | $6.54 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
0
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
adidas
ADDYY
US
|
$99.61 — |
-0.83
|
$33.68B — | $2.41K — | $99.40 — | $101.04 — | $33.68B — | 18.48 | $5.39 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.15 — |
-0.22
|
$33.25B — | $2.05K — | $90.50 — | $91.68 — | $33.25B — | 25.53 | $3.57 — |
|
|
Fortescue
FSUGY
US
|
$20.82 — |
-2.76
|
$32.05B — | $5.40K — | $20.81 — | $21.00 — | $32.05B — | 11.19 | $1.86 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.54 — |
+0.32
|
$31.38B — | $2.34K — | $55.70 — | $56.63 — | $31.38B — | 9.73 | $5.81 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
+1.76
|
$30.52B — | $124.00 — | $11.00 — | $11.00 — | $30.52B — | 9.48 | $1.16 — |
|
|
Imperial Brands
IMBBF
US
|
$39.44 — |
-0.13
|
$29.44B — | $2.00K — | $40.00 — | $40.00 — | $29.44B — | 13.83 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$38.96 — |
-0.87
|
$29.07B — | $43.71K — | $38.87 — | $39.35 — | $29.07B — | 13.66 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.05 — |
+0.17
|
$29.02B — | $7.38K — | $28.99 — | $29.20 — | $29.02B — | 15.53 | $1.87 — |
|
|
OMV
OMVKY
US
|
$19.95 — |
-0.2
|
$26.03B — | $15.62K — | $19.76 — | $19.99 — | $26.03B — | 10.72 | $1.86 — |
|
|
Heineken
HKHHY
US
|
$45.20 — |
+1.04
|
$24.67B — | $227.00 — | $45.13 — | $45.26 — | $24.67B — | 18.91 | $2.39 — |
|
|
Telenor
TELNY
US
|
$14.28 — |
-1.24
|
$19.35B — | $2.22K — | $14.23 — | $14.33 — | $19.35B — | 8.20 | $1.74 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.05 — |
-0.93
|
$17.19B — | $2.28K — | $16.05 — | $16.05 — | $17.19B — | 31.47 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.00 — |
-1.05
|
$17.13B — | $220.00 — | $32.00 — | $32.00 — | $17.13B — | 31.68 | $1.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.58 — |
+4.41
|
$14.90B — | $6.00 — | $6.96 — | $6.96 — | $14.90B — | 11.14 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.22 — |
-3.6
|
$14.19B — | $23.66K — | $7.22 — | $7.30 — | $14.19B — | 10.61 | $0.68 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.00 — |
-2.14
|
$13.26B — | $100.00 — | $55.00 — | $55.00 — | $13.26B — | 16.17 | $3.40 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.17 — |
+2.7
|
$12.59B — | $8.30K — | $12.04 — | $12.18 — | $12.59B — | 0.35 | $34.11 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.75 — |
-0.54
|
$12.21B — | $3.41K — | $23.72 — | $23.90 — | $12.21B — | 16.15 | $1.47 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.79 — |
+0.51
|
$11.77B — | $4.24K — | $9.79 — | $9.85 — | $11.77B — | 10.52 | $0.93 — |
|
|
J Sainsbury
JSAIY
US
|
$18.67 — |
-1.32
|
$10.16B — | $949.00 — | $18.67 — | $18.87 — | $10.16B — | 17.95 | $1.04 — |
|
|
Canadian Utilities
CDUAF
US
|
$36.81 — |
-0.7
|
$10.03B — | $100.00 — | $36.81 — | $36.81 — | $10.03B — | 368.10 | $0.10 — |
|
|
G Mining Ventures
GMINF
US
|
$32.90 — |
-4.64
|
$9.75B — | $3.05K — | $32.75 — | $34.22 — | $9.75B — | 20.95 | $1.57 — |
|
|
Impala Platinum
IMPUY
US
|
$10.80 — |
-6.41
|
$9.69B — | $12.75K — | $10.77 — | $11.10 — | $9.69B — | 5.32 | $2.03 — |
|
|
Stora Enso
SEOAY
US
|
$10.53 — |
-2.86
|
$8.30B — | $29.21K — | $10.53 — | $10.68 — | $8.30B — | 18.80 | $0.56 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.69 — |
-6.57
|
$8.12B — | $25.44K — | $5.68 — | $6.15 — | $8.12B — | 51.72 | $0.11 — |
|
|
Kingfisher
KGFHY
US
|
$10.01 — |
-2.72
|
$8.05B — | $50.24K — | $9.98 — | $10.11 — | $8.05B — | 21.29 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.40 — |
+3
|
$7.92B — | $100.00 — | $2.40 — | $2.40 — | $7.92B — | 5.71 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.74 — |
+1.11
|
$7.12B — | $2.45K — | $2.70 — | $2.84 — | $7.12B — | 4.98 | $0.55 — |
|
|
Artemis Gold
ARGTF
US
|
$28.39 — |
-3.93
|
$6.68B — | $1.41K — | $28.21 — | $28.60 — | $6.68B — | 16.03 | $1.77 — |
|
|
Discovery Mining
DSVSF
US
|
$7.91 — |
-4.35
|
$6.44B — | $52.00K — | $7.88 — | $8.20 — | $6.44B — | 25.51 | $0.31 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.38 — |
-2.44
|
$6.33B — | $51.44K — | $18.20 — | $18.62 — | $6.33B — | 15.44 | $1.19 — |
|
|
ATCO
ACLLF
US
|
$61.31 — |
+0.43
|
$6.19B — | $200.00 — | $56.90 — | $61.31 — | $6.19B — | 53.78 | $1.14 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.28 — |
-8.81
|
$5.83B — | $2.81K — | $5.28 — | $5.32 — | $5.83B — | 7.04 | $0.75 — |
|
|
Torex Resources
TORXF
US
|
$52.48 — |
-4.67
|
$4.74B — | $808.00 — | $52.48 — | $53.06 — | $4.74B — | 7.63 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.50 — |
-6.05
|
$4.65B — | $6.22K — | $11.48 — | $12.27 — | $4.65B — | 0 | -$0.13 — |
|
|
K92 Mining
KNTNF
US
|
$18.92 — |
-5.68
|
$4.65B — | $235.00 — | $18.90 — | $19.97 — | $4.65B — | 12.87 | $1.47 — |
|
|
Air Canada
ACDVF
US
|
$16.41 — |
-0.97
|
$4.15B — | $400.00 — | $16.29 — | $16.61 — | $4.15B — | 23.11 | $0.71 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.80 — |
+5.43
|
$3.50B — | $300.00 — | $6.77 — | $6.77 — | $3.50B — | 11.72 | $0.58 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.87 — |
-2.4
|
$3.44B — | $600.00 — | $15.77 — | $16.04 — | $3.44B — | 132.25 | $0.12 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.80 — |
-5.71
|
$2.85B — | $18.89K — | $19.69 — | $20.36 — | $2.85B — | 9.75 | $2.03 — |
|
|
TGS
TGSGY
US
|
$14.14 — |
+0.57
|
$2.78B — | $4.53K — | $13.90 — | $14.14 — | $2.78B — | 39.27 | $0.36 — |
|
|
K+S
KPLUY
US
|
$7.14 — |
-6.3
|
$2.56B — | $600.00 — | $7.13 — | $7.14 — | $2.56B — | 2.07 | $3.44 — |
|
|
Paladin Energy
PALAF
US
|
$5.64 — |
-3.57
|
$2.53B — | $8.42K — | $5.64 — | $5.86 — | $2.53B — | 564.00 | $0.01 — |
|
|
Curaleaf
CURLF
US
|
$9.05 — |
+0.67
|
$2.40B — | $7.28K — | $8.78 — | $9.11 — | $2.40B — | 0 | -$0.05 — |
|
|
Altius Minerals
ATUSF
US
|
$36.98 — |
-3.52
|
$2.17B — | $2.60K — | $36.85 — | $38.33 — | $2.17B — | 8.10 | $4.56 — |
|
|
Mineros
MNSAF
US
|
$6.79 — |
-4.1
|
$2.01B — | $14.01K — | $6.90 — | $7.00 — | $2.01B — | 10.13 | $0.67 — |
|
|
Yellow Cake
YLLXF
US
|
$7.10 — |
-2.07
|
$1.78B — | $3.46K — | $7.10 — | $7.25 — | $1.78B — | 3.90 | $1.82 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Alkane Resources
ALKEF
US
|
$1.23 — |
-3.91
|
$1.68B — | $5.80K — | $1.23 — | $1.25 — | $1.68B — | 10.25 | $0.12 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.95 — |
-1.65
|
$1.54B — | $1.75K — | $8.95 — | $9.05 — | $1.54B — | 0 | -$0.07 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.56 — |
+0.15
|
$1.43B — | $52.33K — | $6.47 — | $6.68 — | $1.43B — | 15.61 | $0.42 — |
|
|
Orezone Gold
ORZCF
US
|
$2.04 — |
-2.39
|
$1.36B — | $17.75K — | $2.04 — | $2.13 — | $1.36B — | 11.33 | $0.18 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.95 — |
-7.88
|
$1.32B — | $27.77K — | $7.90 — | $8.42 — | $1.32B — | 0 | -$0.30 — |
|
|
Rio2
RIOFF
US
|
$1.98 — |
+1.02
|
$1.09B — | $163.00K — | $1.78 — | $2.04 — | $1.09B — | 19.80 | $0.10 — |
|
|
Black Diamond
BDIMF
US
|
$15.43 — |
-3.26
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
GoGold Resources
GLGDF
US
|
$2.42 — |
-6.92
|
$1.05B — | $24.27K — | $2.40 — | $2.55 — | $1.05B — | 22.00 | $0.11 — |
|
|
Osisko Metals
OMZNF
US
|
$1.09 — |
+8.78
|
$970.85M — | $800.00 — | $1.02 — | $1.08 — | $970.85M — | 0 | -$0.20 — |
|
|
Amerigo Resources
ARREF
US
|
$5.94 — |
-0.5
|
$960.56M — | $1.40K — | $5.81 — | $6.05 — | $960.56M — | 13.50 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$3.09 — |
+11.96
|
$909.46M — | $33.80K — | $2.89 — | $3.12 — | $909.46M — | 0 | -$0.10 — |
|
|
Neo Performance Materials
NOPMF
US
|
$18.76 — |
+0.86
|
$866.67M — | $1.71K — | $17.43 — | $19.43 — | $866.67M — | 1876.00 | $0.01 — |
|
|
Champion Iron
CIAFF
US
|
$1.50 — |
0
|
$840.07M — | $22.00K — | $1.50 — | $1.50 — | $840.07M — | 150.00 | $0.01 — |
|
|
Liberty Gold
LGDTF
US
|
$1.43 — |
-7.14
|
$784.58M — | $53.32K — | $1.40 — | $1.53 — | $784.58M — | 47.66 | $0.03 — |
|
|
Pason Systems
PSYTF
US
|
$9.75 — |
+2.42
|
$756.99M — | $100.00 — | $9.63 — | $9.63 — | $756.99M — | 19.50 | $0.50 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-5.8
|
$700.64M — | $8.68K — | $2.11 — | $2.22 — | $700.64M — | 0 | -$0.07 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-8.32
|
$678.02M — | $165.33K — | $0.45 — | $0.48 — | $678.02M — | 0 | -$0.04 — |
|
|
Silex Systems
SILXF
US
|
$2.39 — |
+13.81
|
$666.30M — | $481.00 — | $2.39 — | $2.39 — | $666.30M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$11.46 — |
-3.54
|
$638.98M — | $200.00 — | $11.46 — | $11.46 — | $638.98M — | 0 | -$0.48 — |
|
|
Troilus Mining
CHXMF
US
|
$1.11 — |
-8.26
|
$638.16M — | $32.40K — | $1.11 — | $1.14 — | $638.16M — | 0 | -$0.12 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
-0.47
|
$629.13M — | $2.54K — | $52.28 — | $53.48 — | $629.13M — | 18.95 | $2.77 — |
|
|
Meridian Mining
MRRDF
US
|
$1.27 — |
+6.56
|
$618.89M — | $15.90K — | $1.23 — | $1.29 — | $618.89M — | 0 | -$0.06 — |
|
|
Deep Yellow
DYLLF
US
|
$0.61 — |
+17.31
|
$594.41M — | $52.10K — | $0.59 — | $0.61 — | $594.41M — | 61.00 | $0.01 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.47 — |
+2.92
|
$590.55M — | $7.45K — | $2.47 — | $2.47 — | $590.55M — | 0 | -$0.03 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.56 — |
-8.72
|
$530.47M — | $16.42K — | $3.55 — | $3.88 — | $530.47M — | 4.50 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
-4.42
|
$510.17M — | $415.00 — | $1.73 — | $1.76 — | $510.17M — | 0 | -$0.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
