$3.51T
Toplam piyasa değeri
$116.24B
Toplam hacim
BTC 60.75%   •   ETH 9.04%
Baskınlığı

Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCQX (497)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.46 —
-0.05
$254.95B — $15.15K — $39.21 — $39.46 — $254.95B — 25.13 $1.57 —
Deutsche Telekom AG  DTEGF $38.92 —
0
$190.72B — $420 — $38.5 — $38.97 — $190.72B — 13.94 $2.79 —
Deutsche Telekom AG  DTEGY $38.04 —
-2.06
$186.41B — $4.25K — $37.99 — $38.17 — $186.41B — 13.63 $2.79 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
AXA SA  AXAHY $46.45 —
-1.04
$101.06B — $132 — $46.45 — $46.48 — $101.06B — 12.58 $3.69 —
Zurich Insurance Group AG  ZURVY $34.89 —
-0.6
$100.4B — $2.22K — $34.74 — $34.89 — $100.4B — 17.35 $2.01 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.24B — $200 — $88 — $88 — $99.24B — 7.75 $10.8 —
BNP Paribas SA  BNPQY $43.48 —
-1.05
$98.27B — $3.83K — $43.38 — $43.65 — $98.27B — 8.05 $5.4 —
CSL Limited  CSLLY $79.6 —
-1.46
$77.09B — $301 — $79.6 — $79.76 — $77.09B — 29.26 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.92 —
-0.47
$59.33B — $5.97K — $33.92 — $34.4 — $59.33B — 21.46 $1.58 —
Danone  DANOY $17.08 —
-0.06
$55.31B — $160 — $17 — $17.08 — $55.31B — 24.05 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Infineon Technologies AG  IFNNY $39.2 —
-0.1
$50.94B — $31.09K — $39.1 — $39.37 — $50.94B — 36.29 $1.08 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
Nordea Bank Abp  NRDBY $14.36 —
-0.62
$49.9B — $2.27K — $14.32 — $14.36 — $49.9B — 8.97 $1.6 —
Heineken  HEINY $43.62 —
-0.21
$49.32B — $4.75K — $43.5 — $43.65 — $49.32B — 44.06 $0.99 —
Experian plc  EXPGY $50 —
-1.42
$45.78B — $8.86K — $49.95 — $50.16 — $45.78B — 39.68 $1.26 —
adidas AG  ADDYY $124.1 —
-1.03
$44.32B — $368 — $123.81 — $124.19 — $44.32B — 38.18 $3.25 —
BASF SE  BASFY $12.07 —
-0.33
$43.09B — $2.98K — $12.02 — $12.19 — $43.09B — 50.29 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.18 —
-1.4
$38.66B — $4.81K — $42.12 — $42.18 — $38.66B — 19.00 $2.22 —
Anglo American plc  NGLOY $14.84 —
-1.85
$35.98B — $7.24K — $14.69 — $14.87 — $35.98B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.6 —
0
$32.64B — $210 — $10.35 — $10.41 — $32.64B — 8.41 $1.26 —
Imperial Brands PLC  IMBBY $37.74 —
-1
$30.88B — $11.92K — $37.68 — $37.82 — $30.88B — 9.31 $4.05 —
Fortescue  FSUGY $19.98 —
-0.84
$30.76B — $496 — $19.98 — $20.05 — $30.76B — 7.89 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.02 —
-0.99
$27.59B — $8.59K — $6.97 — $7.02 — $27.59B — 0 -$0.94 —
Publicis Groupe S.A.  PUBGY $27.25 —
-0.98
$27.3B — $311 — $27.25 — $27.28 — $27.3B — 14.65 $1.86 —
ASM  ASMIY $549.51 —
-0.54
$26.95B — $11 — $547.93 — $549.57 — $26.95B — 49.32 $11.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28 —
0
$26.1B — $100 — $9.05 — $9.05 — $26.1B — 9.00 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.96 —
+0.61
$25.85B — $3.09K — $45.72 — $45.96 — $25.85B — 8.95 $5.13 —
Heineken Holding N.V.  HKHHY $38.6 —
-0.03
$21.82B — $674 — $38.42 — $38.61 — $21.82B — 38.60 $1 —
Telenor ASA  TELNY $15.25 —
-0.97
$20.91B — $97 — $15.25 — $15.25 — $20.91B — 22.76 $0.67 —
Techtronic Industries Company Limited  TTNDY $56.77 —
+0.04
$20.8B — $4.67K — $56.48 — $56.9 — $20.8B — 18.61 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.63 —
+0.81
$17.82B — $729 — $13.49 — $13.64 — $17.82B — 14.81 $0.92 —
JBS  JBSAY $13.96 —
-2.58
$15.48B — $3.13K — $13.94 — $13.96 — $15.48B — 7.12 $1.96 —
Repsol, S.A.  REPYY $13.34 —
-0.22
$15.33B — $30 — $13.34 — $13.34 — $15.33B — 12.46 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.88 —
0
$12.1B — $1.04K — $2.75 — $3.1 — $12.1B — 5.05 $0.57 —
Akzo Nobel N.V.  AKZOY $22.48 —
-0.22
$11.56B — $939 — $22.45 — $22.54 — $11.56B — 21.82 $1.03 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.2B — $200 — $5.75 — $5.75 — $11.2B — 11.87 $0.48 —
Norsk Hydro ASA  NHYDY $5.54 —
-0.89
$10.88B — $2.67K — $5.54 — $5.59 — $10.88B — 11.54 $0.48 —
Ivanhoe Mines  IVPAF $7.96 —
-2.45
$10.83B — $12.45K — $7.96 — $8.26 — $10.83B — 24.87 $0.32 —
Marks and Spencer Group plc  MAKSY $10.03 —
-4.48
$10.15B — $8 — $10.03 — $10.03 — $10.15B — 26.39 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.72 —
+0.78
$9.25B — $945 — $7.72 — $7.72 — $9.25B — 6.59 $1.17 —
J Sainsbury  JSAIY $15.57 —
-3.29
$8.91B — $4.33K — $15.57 — $15.58 — $8.91B — 16.21 $0.96 —
Stora Enso Oyj  SEOAY $10.24 —
+0.89
$8.29B — $1.29K — $10.07 — $10.2 — $8.29B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.63 —
+2.79
$8.27B — $4.5K — $6.41 — $6.63 — $8.27B — 6.50 $1.02 —
Localiza Rent a Car S.A.  LZRFY $7.48 —
-1.45
$7.88B — $1 — $7.48 — $7.48 — $7.88B — 23.37 $0.32 —
Endeavour Mining  EDVMF $30.95 —
+1.14
$7.45B — $500 — $30.7 — $30.95 — $7.45B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $7.56 —
-0.13
$6.97B — $7.18K — $7.5 — $7.72 — $6.97B — 0 -$1.07 —
Akbank T.A.S  AKBTY $2.67 —
+0.75
$6.94B — $264 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Kingfisher plc  KGFHY $7.63 —
-4.74
$6.76B — $46 — $7.63 — $7.63 — $6.76B — 28.25 $0.27 —
Bombardier Inc.  BDRBF $66.5 —
+1.71
$6.54B — $8.61K — $66.1 — $66.75 — $6.54B — 24.18 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
-0.63
$4.84B — $5 — $1.58 — $1.58 — $4.84B — 4.36 $0.36 —
Air Canada  ACDVF $14.02 —
-0.28
$4.54B — $528 — $14.02 — $14.08 — $4.54B — 4.24 $3.3 —
Sprott Physical Uranium Trust Fund  SRUUF $16.59 —
+1.53
$4.5B — $6.41K — $16.26 — $16.8 — $4.5B — 0 -$4.61 —
G Mining Ventures  GMINF $14.54 —
+0.69
$3.31B — $140 — $14.33 — $14.54 — $3.31B — 27.96 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.16 —
+0.22
$3.28B — $38 — $9.16 — $9.16 — $3.28B — 916.00 $0.01 —
OceanaGold  OCANF $4.44 —
+1.37
$3.12B — $16.64K — $4.38 — $4.5 — $3.12B — 10.82 $0.41 —
K92 Mining  KNTNF $10.1 —
-0.79
$2.45B — $8.53K — $10.1 — $10.26 — $2.45B — 13.64 $0.74 —
NGEx Minerals  NGXXF $10.62 —
-0.94
$2.2B — $6.6K — $10.63 — $10.94 — $2.2B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.54 —
+0.07
$2.04B — $11.85K — $13.53 — $13.6 — $2.04B — 15.04 $0.9 —
Calibre Mining  CXBMF $2.34 —
+1.3
$2.03B — $798 — $2.33 — $2.34 — $2.03B — 33.42 $0.07 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
Discovery Silver  DSVSF $2.36 —
+3.06
$1.9B — $27.7K — $2.29 — $2.38 — $1.9B — 0 -$0.05 —
Paladin Energy  PALAF $4.12 —
+1.23
$1.65B — $25.75K — $4.06 — $4.12 — $1.65B — 0 -$0.04 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Yellow Cake  YLLXF $6.5 —
-2.26
$1.41B — $1.35K — $6.5 — $6.63 — $1.41B — 8.22 $0.79 —
Green Thumb Industries  GTBIF $5.35 —
+1.13
$1.27B — $6.92K — $5.28 — $5.35 — $1.27B — 25.47 $0.21 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.16B — $1.6K — $3.27 — $3.29 — $1.16B — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.68 —
+0.75
$1.13B — $6.13K — $2.65 — $2.68 — $1.13B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
0
$1.11B — $1K — $3.2 — $3.2 — $1.11B — 0 -$0.24 —
Foran Mining  FMCXF $2.19 —
-0.9
$934.06M — $10.1K — $2.19 — $2.19 — $934.06M — 0 -$0.04 —
Deep Yellow  DYLLF $0.92 —
+2.68
$919.53M — $9.03K — $0.92 — $0.92 — $919.53M — 0 $0 —
Altius Minerals  ATUSF $19.59 —
+0.1
$913.04M — $100 — $19.59 — $19.59 — $913.04M — 12.47 $1.57 —
Rupert Resources  RUPRF $3.73 —
+0.27
$882.86M — $100 — $3.73 — $3.73 — $882.86M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.07 —
+0.74
$790.56M — $390 — $4.01 — $4.07 — $790.56M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.95 —
+0.07
$713.24M — $2.64K — $44.95 — $45.03 — $713.24M — 0 $0 —
Pason Systems  PSYTF $8.71 —
0
$692.27M — $100 — $8.65 — $8.65 — $692.27M — 13.19 $0.66 —
Curaleaf  CURLF $0.8699 —
-1.14
$663.04M — $11.27K — $0.8699 — $0.9 — $663.04M — 0 -$0.33 —
G2 Goldfields  GUYGF $2.38 —
+0.42
$575.52M — $2.2K — $2.38 — $2.38 — $575.52M — 0 -$0.03 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
GoGold Resources  GLGDF $1.44 —
+1.41
$548.3M — $18.42K — $1.41 — $1.44 — $548.3M — 144.00 $0.01 —
Almonty Industries  ALMTF $1.86 —
0
$541.24M — $6K — $1.86 — $1.87 — $541.24M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$519.6M — $100 — $5.05 — $5.05 — $519.6M — 0 -$0.28 —
Orezone Gold  ORZCF $0.9 —
+1.59
$483.91M — $33.6K — $0.89 — $0.9 — $483.91M — 6.93 $0.13 —
AbraSilver Resource  ABBRF $2.94 —
+3.55
$450.62M — $19.62K — $2.84 — $2.97 — $450.62M — 0 -$0.19 —
Glass House Brands  GLASF $5.8 —
-0.51
$449.42M — $10K — $5.8 — $5.8 — $449.42M — 0 -$0.09 —
Pantheon Resources  PTHRF $0.38 —
+1.35
$427.26M — $2K — $0.38 — $0.38 — $427.26M — 0 -$0.01 —
Vitalhub  VHIBF $7.49 —
+2.18
$420.43M — $100 — $7.49 — $7.49 — $420.43M — 249.66 $0.03 —
PetroTal  PTALF $0.44 —
+1.17
$406.44M — $46.4K — $0.4299 — $0.44 — $406.44M — 4.40 $0.1 —
Freegold Ventures  FGOVF $0.75 —
+0.68
$399.73M — $3.8K — $0.75 — $0.75 — $399.73M — 0 $0 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Rio2  RIOFF $0.81 —
+0.43
$347.17M — $26.6K — $0.81 — $0.81 — $347.17M — 81.00 $0.01 —
Bannerman Energy  BNNLF $1.82 —
-1.09
$338.41M — $23.35K — $1.83 — $1.88 — $338.41M — 0 -$0.03 —
Lotus Resources  LTSRF $0.13 —
+0.78
$311.43M — $72.23K — $0.13 — $0.14 — $311.43M — 0 -$0.01 —
BrainChip  BRCHF $0.1499 —
-3.33
$305.55M — $10K — $0.1499 — $0.1499 — $305.55M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.2 —
0
$296.95M — $381 — $14.2 — $14.28 — $296.95M — 11.35 $1.25 —
NanoXplore  NNXPF $1.67 —
+3.09
$285.33M — $250 — $1.62 — $1.67 — $285.33M — 0 -$0.04 —
Abaxx  ABXXF $8.19 —
-0.49
$282.77M — $1.11K — $8.17 — $8.23 — $282.77M — 0 -$1.09 —
Mako Mining  MAKOF $3.48 —
-0.57
$278.35M — $300 — $3.48 — $3.48 — $278.35M — 13.38 $0.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin