$3.37T
Toplam piyasa değeri
$112.27B
Toplam hacim
BTC 61.86%   •   ETH 9.00%
Baskınlığı

Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCQX (485)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
-0.15
$269.03B — $243 — $333 — $335 — $269.03B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.96 —
-0.55
$257.5B — $221 — $39.69 — $39.69 — $257.5B — 25.13 $1.59 —
Deutsche Telekom AG  DTEGF $37.96 —
+5.27
$187.27B — $1.07K — $37.91 — $39.56 — $187.27B — 13.41 $2.83 —
Deutsche Telekom AG  DTEGY $35.02 —
-0.06
$175.91B — $1 — $35.02 — $35.02 — $175.91B — 12.37 $2.83 —
AXA SA  AXAHY $48.1 —
+0.94
$106.39B — $301 — $48.1 — $48.16 — $106.39B — 12.82 $3.75 —
BNP Paribas SA  BNPQY $43.6 —
+0.58
$101.76B — $7.21K — $43.51 — $43.6 — $101.76B — 7.94 $5.49 —
AXA SA  AXAHF $46 —
-5.39
$101.54B — $457 — $48.7 — $49.24 — $101.54B — 12.26 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Zurich Insurance Group AG  ZURVY $33.95 —
-0.38
$96.93B — $8.7K — $33.95 — $33.95 — $96.93B — 16.89 $2.01 —
CSL Limited  CSLLY $77.66 —
-0.96
$75.21B — $14.23K — $77.66 — $78.6 — $75.21B — 28.44 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.15 —
+2.82
$59.79B — $2.41K — $32.08 — $33.25 — $59.79B — 20.09 $1.65 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$55.43B — $478 — $42 — $42 — $55.43B — 38.18 $1.1 —
Danone  DANOY $16.51 —
+0.36
$54.06B — $37.01K — $16.4 — $16.56 — $54.06B — 22.93 $0.72 —
Infineon Technologies AG  IFNNY $39.03 —
-2.13
$52.18B — $100 — $39.03 — $39.03 — $52.18B — 35.48 $1.1 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.74B — $2K — $14.34 — $14.34 — $49.74B — 8.79 $1.63 —
Heineken  HEINY $43.39 —
-0.6
$49.22B — $16.45K — $43.34 — $43.77 — $49.22B — 42.96 $1.01 —
Experian plc  EXPGY $51.65 —
+1.43
$47.82B — $5.29K — $51.41 — $51.65 — $47.82B — 40.66 $1.27 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
BASF SE  BASFY $11.99 —
-0.83
$43.3B — $500 — $11.99 — $11.99 — $43.3B — 49.95 $0.24 —
adidas AG  ADDYY $113.31 —
+0.68
$41.79B — $1.18K — $113.31 — $113.62 — $41.79B — 34.33 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.69B — $100 — $40.72 — $40.72 — $37.69B — 18.09 $2.25 —
Imperial Brands PLC  IMBBY $39.21 —
-1.16
$32.5B — $19.93K — $39.21 — $39.61 — $32.5B — 9.65 $4.06 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Bayer Aktiengesellschaft  BAYRY $7.8 —
+1.43
$31.65B — $5.34K — $7.8 — $7.83 — $31.65B — 0 -$0.96 —
Fortescue  FSUGY $20.1 —
-2.24
$31.39B — $7.78K — $20.05 — $20.5 — $31.39B — 7.94 $2.53 —
ASM  ASMIY $596.5 —
-0.83
$29.59B — $341 — $596 — $602.61 — $29.59B — 52.60 $11.34 —
Publicis Groupe S.A.  PUBGY $27.35 —
-3.01
$28.18B — $33.43K — $27.25 — $28.09 — $28.18B — 14.47 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$26.19B — $1.55K — $44.67 — $45.47 — $26.19B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Heineken Holding N.V.  HKHHY $37.51 —
-0.98
$21.3B — $943 — $37.51 — $37.79 — $21.3B — 36.77 $1.02 —
Telenor ASA  TELNY $15.33 —
-0.26
$21.09B — $441 — $15.33 — $15.39 — $21.09B — 22.21 $0.69 —
Techtronic Industries Company Limited  TTNDY $55.29 —
-1.53
$20.36B — $3 — $55.29 — $55.29 — $20.36B — 18.06 $3.06 —
OMV Aktiengesellschaft  OMVKY $13.1 —
+0.85
$17.25B — $100 — $13.1 — $13.1 — $17.25B — 13.93 $0.94 —
Repsol, S.A.  REPYY $14.42 —
-1.3
$16.47B — $98 — $14.42 — $14.42 — $16.47B — 13.22 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Akzo Nobel N.V.  AKZOY $22.04 —
-0.68
$11.43B — $1K — $22.04 — $22.04 — $11.43B — 20.99 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.61 —
-1.41
$11.08B — $5.66K — $5.61 — $5.71 — $11.08B — 11.44 $0.49 —
Ivanhoe Mines  IVPAF $7.6 —
-0.78
$10.31B — $1.03K — $7.6 — $7.61 — $10.31B — 23.75 $0.32 —
Marks and Spencer Group plc  MAKSY $10.1 —
-1.94
$10.18B — $11 — $10.1 — $10.1 — $10.18B — 26.57 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.77 —
-4.31
$9.68B — $6.85K — $7.77 — $7.91 — $9.68B — 6.52 $1.19 —
J Sainsbury  JSAIY $15.65 —
-0.95
$8.89B — $11.87K — $15.41 — $15.71 — $8.89B — 16.30 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.98 —
-2.21
$8.52B — $320 — $7.98 — $8.16 — $8.52B — 24.93 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.88B — $1.14K — $6.32 — $6.48 — $7.88B — 6.07 $1.04 —
Bombardier Inc.  BDRBF $78.15 —
+0.67
$7.75B — $3 — $77.43 — $77.43 — $7.75B — 28.41 $2.75 —
Stora Enso Oyj  SEOAY $9.52 —
-1.55
$7.72B — $1.07K — $9.52 — $9.65 — $7.72B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $8.21 —
+2.11
$7.68B — $1.2K — $8.28 — $8.29 — $7.68B — 0 -$1.06 —
Endeavour Mining  EDVMF $30.94 —
-0.8
$7.6B — $444 — $30.94 — $31.24 — $7.6B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.8 —
-6.98
$7.42B — $159 — $2.8 — $2.8 — $7.42B — 6.66 $0.42 —
Kingfisher plc  KGFHY $7.29 —
-0.55
$6.54B — $2.65K — $7.29 — $7.29 — $6.54B — 26.99 $0.27 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.77B — $165 — $27.88 — $27.88 — $5.77B — 26.05 $1.07 —
Sprott Physical Uranium Trust Fund  SRUUF $17.65 —
+2.44
$4.8B — $23.69K — $17.2 — $17.65 — $4.8B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.44 $0.36 —
Air Canada  ACDVF $13.66 —
-1.59
$4.43B — $6.39K — $13.66 — $13.83 — $4.43B — 4.08 $3.34 —
Artemis Gold  ARGTF $19.16 —
-3.23
$4.36B — $1.24K — $18.8 — $19.62 — $4.36B — 0 -$0.07 —
ATCO  ACLLF $37.59 —
-0.92
$4.27B — $2.47K — $37.54 — $37.88 — $4.27B — 13.42 $2.8 —
OceanaGold  OCANF $5.02 —
-0.79
$3.52B — $6.82K — $5.02 — $5.07 — $3.52B — 12.24 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.5 —
+1.06
$3.4B — $3.39K — $9.44 — $9.53 — $3.4B — 950.00 $0.01 —
G Mining Ventures  GMINF $13.58 —
-1.74
$3.09B — $4.41K — $13.5 — $13.8 — $3.09B — 26.11 $0.52 —
K92 Mining  KNTNF $11.77 —
+0.77
$2.85B — $14.18K — $11.67 — $11.77 — $2.85B — 15.90 $0.74 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.38 —
-0.42
$2.16B — $506 — $14.38 — $14.42 — $2.16B — 15.80 $0.91 —
Discovery Silver  DSVSF $2.6 —
+6.12
$2.09B — $60.62K — $2.53 — $2.61 — $2.09B — 0 -$0.05 —
Paladin Energy  PALAF $4.8 —
-1.03
$1.97B — $37.38K — $4.71 — $4.95 — $1.97B — 0 -$0.04 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.86B — $14.32K — $2.17 — $2.2 — $1.86B — 31.00 $0.07 —
Hochschild Mining  HCHDF $3.32 —
+0.61
$1.71B — $1.8K — $3.29 — $3.49 — $1.71B — 17.47 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.56B — $100 — $7 — $7 — $1.56B — 8.86 $0.79 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Boss Energy Limited  BQSSF $3 —
+3.45
$1.25B — $500 — $3 — $3 — $1.25B — 0 -$0.04 —
Foran Mining  FMCXF $2.33 —
-3.32
$1.21B — $9.9K — $2.33 — $2.35 — $1.21B — 0 -$0.04 —
Montage Gold  MAUTF $3.39 —
-0.59
$1.2B — $317 — $3.28 — $3.39 — $1.2B — 0 -$0.22 —
Adriatic Metals  ADMLF $3.35 —
-3.46
$1.2B — $1K — $3.35 — $3.35 — $1.2B — 0 -$0.26 —
Green Thumb Industries  GTBIF $4.98 —
+0.61
$1.18B — $1.02K — $4.95 — $4.98 — $1.18B — 23.71 $0.21 —
Deep Yellow  DYLLF $1.1 —
+1.85
$1.11B — $3.3K — $1.1 — $1.1 — $1.11B — 0 $0 —
Rupert Resources  RUPRF $4.03 —
-0.74
$943.34M — $3.41K — $4.03 — $4.04 — $943.34M — 0 -$0.02 —
Altius Minerals  ATUSF $19.95 —
-0.99
$927.14M — $270 — $19.95 — $20.03 — $927.14M — 12.62 $1.58 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $43.77 —
-0.52
$694.52M — $177 — $43.71 — $43.87 — $694.52M — 0 $0 —
Trulieve Cannabis  TCNNF $3.63 —
-1.09
$691.02M — $63.38K — $3.62 — $3.7 — $691.02M — 0 -$0.79 —
Silex Systems  SILXF $2.69 —
+25.12
$655.11M — $5K — $2.69 — $2.69 — $655.11M — 0 -$0.08 —
Almonty Industries  ALMTF $2.25 —
-1.75
$648.62M — $800 — $2.25 — $2.28 — $648.62M — 0 -$0.13 —
GoGold Resources  GLGDF $1.7 —
-0.58
$645.54M — $1.26K — $1.7 — $1.71 — $645.54M — 170.00 $0.01 —
Curaleaf  CURLF $0.8299 —
+0.36
$638.26M — $295 — $0.8299 — $0.8299 — $638.26M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.59 —
+4.06
$550.84M — $42.52K — $3.47 — $3.63 — $550.84M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.25 —
-0.44
$541.1M — $300 — $2.25 — $2.25 — $541.1M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9699 —
-0.61
$514.79M — $6K — $0.9699 — $0.9699 — $514.79M — 7.46 $0.13 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
FineMark  FNBT $40 —
-0.25
$490.46M — $14.14K — $39.64 — $40 — $490.46M — 166.66 $0.24 —
PetroTal  PTALF $0.51 —
+1.77
$474.44M — $78.4K — $0.51 — $0.52 — $474.44M — 5.12 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$463.07M — $207 — $8.22 — $8.22 — $463.07M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8299 —
-3.52
$436.4M — $72.1K — $0.8299 — $0.8599 — $436.4M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Glass House Brands  GLASF $5.17 —
+3.61
$416.79M — $100 — $5.17 — $5.17 — $416.79M — 0 -$0.09 —
Rio2  RIOFF $0.9599 —
-0.72
$412.07M — $1.7K — $0.9599 — $0.9599 — $412.07M — 95.81 $0.01 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.13M — $500 — $42.21 — $42.48 — $385.13M — 9.35 $4.54 —
Neo Performance Materials  NOPMF $9.1 —
+1.11
$382.95M — $620 — $9.1 — $9.2 — $382.95M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.06 —
+0.98
$380.79M — $106.39K — $2.05 — $2.13 — $380.79M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.35 —
+0.75
$331.91M — $1.13K — $1.35 — $1.35 — $331.91M — 67.50 $0.02 —
Andean Precious Metals  ANPMF $2.11 —
+2.93
$320.45M — $165 — $2.11 — $2.14 — $320.45M — 9.59 $0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin