$2.26T
Toplam piyasa değeri
$55.31B
Toplam hacim
BTC 55.56%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (442)
Tüm Sektörler
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $53.04
+5.41
$341.62B $200.57K $52.25 $53.49 $341.62B 21.38 $2.48
Roche Holding AG Roche Holding AG RHHVF US $410.80
-1.39
$330.46B $358.00 $404.35 $424.98 $330.46B 20.74 $19.80
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.64
+4.96
$143.40B $1.00K $27.97 $28.79 $143.40B 14.38 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $28.66
+3.84
$139.85B $288.08K $28.54 $29.04 $139.85B 13.91 $2.06
BNP Paribas SA BNP Paribas SA BNPQF US $119.16
-0.7
$131.09B $700.00 $116.10 $116.15 $131.09B 9.87 $12.07
BNP Paribas SA BNP Paribas SA BNPQY US $58.58
+1.51
$128.89B $27.04K $58.13 $58.85 $128.89B 9.71 $6.03
us Zurich Insurance Group AG ZURVY US $37.83
+1.86
$113.01B $4.21K $37.64 $37.81 $113.01B 16.02 $2.36
us Infineon Technologies AG IFNNY US $86.18
-3.31
$111.99B $127.83K $84.76 $90.61 $111.99B 92.66 $0.93
us Infineon Technologies AG IFNNF US $85.50
-3.01
$111.11B $200.00 $86.00 $86.28 $111.11B 91.93 $0.93
us AXA SA AXAHF US $50.27
0
$102.27B $200.00 $50.00 $50.25 $102.27B 12.88 $3.90
us AXA SA AXAHY US $50.14
+0.93
$102.00B $5.05K $50.12 $50.50 $102.00B 12.85 $3.90
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.29
+3.04
$65.47B $10.76K $19.19 $19.38 $65.47B 12.44 $1.55
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $15.19
+9.68
$59.69B $281.23K $14.97 $15.21 $59.69B 0 -$0.62
us Danone DANOY US $16.97
+3.16
$54.48B $43.37K $16.86 $17.02 $54.48B 26.51 $0.64
Anglo American plc Anglo American plc NGLOY US $24.89
+1.26
$53.34B $86.21K $24.67 $25.33 $53.34B 0 -$0.53
ASM ASM ASMIY US $1,050.20
-6.07
$51.34B $1.82K $1,038.87 $1,115.29 $51.34B 45.88 $22.89
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.67
-1.65
$49.58B $17.50K $28.20 $29.53 $49.58B 17.37 $1.65
us Heineken HEINY US $43.84
+3.23
$48.74B $14.66K $43.60 $44.04 $48.74B 22.83 $1.92
BASF SE BASF SE BASFY US $13.61
+2.64
$48.14B $6.68K $13.40 $13.60 $48.14B 27.77 $0.49
us Reckitt Benckiser RBGLY US $13.99
+4.72
$44.42B $60.90K $13.62 $14.05 $44.42B 10.84 $1.29
Fortescue Fortescue FSUGY US $25.80
+1.02
$39.72B $28.45K $25.55 $26.03 $39.72B 10.61 $2.43
CSL Limited CSL Limited CSLLY US $20.49
-0.05
$39.25B $16.59K $20.28 $20.71 $39.25B 13.30 $1.54
us adidas AG ADDYY US $105.15
+2.26
$37.30B $3.60K $104.75 $106.41 $37.30B 23.89 $4.40
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.53
+3.51
$36.62B $13.50K $40.99 $41.58 $36.62B 14.47 $2.87
us Experian plc EXPGY US $34.92
+3.68
$31.03B $172.11K $34.59 $35.12 $31.03B 21.42 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.95
-0.13
$29.94B $5.33K $52.88 $55.06 $29.94B 8.74 $6.17
us Techtronic Industries Company Limited TTNDY US $81.69
-2.12
$29.87B $4.55K $81.28 $82.54 $29.87B 24.98 $3.27
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.70
+1.61
$29.69B $200.00 $10.10 $10.60 $29.69B 8.69 $1.23
us Imperial Brands PLC IMBBY US $38.01
+3.18
$29.13B $8.73K $37.75 $38.23 $29.13B 13.52 $2.81
us Repsol, S.A. REPYY US $25.85
+3.23
$28.24B $6.90K $25.86 $26.12 $28.24B 10.59 $2.44
us Publicis Groupe S.A. PUBGY US $24.37
+1.88
$24.22B $5.60K $24.27 $24.35 $24.22B 13.10 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $229.09
+0.43
$22.60B $1.01K $228.00 $233.00 $22.60B 24.16 $9.48
us Heineken Holding N.V. HKHHY US $39.54
+3.56
$21.77B $1.54K $39.38 $39.62 $21.77B 20.48 $1.93
us OMV Aktiengesellschaft OMVKY US $16.23
+2.85
$21.16B $2.30K $15.66 $15.74 $21.16B 16.06 $1.01
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.28
-0.35
$19.96B $5.02K $37.23 $37.45 $19.96B 39.65 $0.94
Telenor ASA Telenor ASA TELNY US $14.41
+1.62
$19.68B $14.68K $14.25 $14.47 $19.68B 11.71 $1.23
us Norsk Hydro ASA NHYKF US $8.77
-1.13
$17.24B $3.00K $10.80 $10.80 $17.24B 28.29 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.68
-0.91
$17.08B $23.49K $8.60 $8.80 $17.08B 28.00 $0.31
us Deutsche Lufthansa AG DLAKY US $11.38
+2.89
$13.68B $14.67K $11.33 $11.45 $13.68B 7.68 $1.48
us Endeavour Mining EDVMF US $52.15
+4.32
$12.57B $240.00 $53.24 $53.70 $12.57B 14.98 $3.48
us Akzo Nobel N.V. AKZOY US $22.86
+1.42
$11.75B $5.89K $22.79 $22.91 $11.75B 16.68 $1.37
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.52
-3.17
$10.72B $27.81K $7.41 $7.97 $10.72B 83.51 $0.09
us Marks and Spencer Group plc MAKSY US $10.29
+3.83
$10.57B $32.85K $10.26 $10.30 $10.57B 31.18 $0.33
us Canadian Utilities CDUAF US $36.88
-1.15
$10.04B $23.00 $37.58 $37.58 $10.04B 526.85 $0.07
J Sainsbury J Sainsbury JSAIY US $18.24
+3.11
$10.01B $266.00 $18.01 $18.20 $10.01B 19.40 $0.94
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.68
0
$9.59B $57.64K $10.61 $10.95 $9.59B 19.41 $0.55
Akbank T.A.S Akbank T.A.S AKBTY US $3.28
0
$8.53B $408.00 $3.40 $3.40 $8.53B 6.30 $0.52
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.54
-0.78
$8.38B $412.00 $2.60 $2.60 $8.38B 6.86 $0.37
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.53
+2.53
$8.30B $8.16K $10.48 $10.53 $8.30B 11.83 $0.89
us Localiza Rent a Car S.A. LZRFY US $7.45
+3.27
$8.16B $2.31K $7.52 $8.02 $8.16B 18.62 $0.40
us G Mining Ventures GMINF US $30.13
+3.89
$7.16B $599.00 $30.26 $31.06 $7.16B 20.35 $1.48
us Kingfisher plc KGFHY US $7.69
+1.85
$6.35B $1.95K $7.64 $7.68 $6.35B 21.36 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $19.16
+1.22
$5.96B $109.93K $18.80 $19.29 $5.96B 10.08 $1.90
us Artemis Gold ARGTF US $23.46
+6.64
$5.47B $2.97K $22.72 $23.74 $5.47B 17.12 $1.37
us ATCO ACLLF US $52.03
-0.71
$5.25B $200.00 $51.82 $52.03 $5.25B 53.09 $0.98
Discovery Mining Discovery Mining DSVSF US $6.44
+7.89
$5.22B $138.49K $6.01 $6.50 $5.22B 23.85 $0.27
Air Canada Air Canada ACDVF US $17.33
-0.35
$4.97B $1.66K $17.23 $17.51 $4.97B 10.13 $1.71
Montage Gold Montage Gold MAUTF US $11.94
+4.65
$4.81B $5.79K $11.65 $12.34 $4.81B 0 -$0.19
K92 Mining K92 Mining KNTNF US $16.57
+6.05
$4.06B $10.23K $15.89 $16.71 $4.06B 12.84 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $42.02
+5.31
$3.92B $1.40K $41.00 $42.65 $3.92B 6.73 $6.24
us NGEx Minerals NGXXF US $18.04
+2.56
$3.91B $900.00 $17.59 $18.04 $3.91B 0 -$0.45
Hochschild Mining Hochschild Mining HCHDF US $6.35
+4.79
$3.27B $500.00 $6.35 $6.35 $3.27B 16.28 $0.39
us Paladin Energy PALAF US $6.85
+5.38
$3.08B $111.90K $6.68 $7.10 $3.08B 0 -$0.11
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Wesdome Gold Mines WDOFF US $18.46
+6.46
$2.74B $55.37K $17.77 $18.49 $2.74B 9.76 $1.89
us Altius Minerals ATUSF US $45.32
+1.16
$2.53B $5.75K $44.16 $45.68 $2.53B 10.27 $4.41
TGS ASA TGS ASA TGSGY US $12.80
-1.31
$2.52B $4.43K $12.77 $12.99 $2.52B 0 -$0.01
Trulieve Cannabis Trulieve Cannabis TCNNF US $9.78
+2.52
$1.88B $420.59K $11.23 $13.28 $1.88B 0 -$0.38
us Sunrise Energy Metals SREMF US $11.99
+7.46
$1.84B $600.00 $12.00 $12.00 $1.84B 0 -$0.05
us G2 Goldfields GUYGF US $6.90
+1.69
$1.78B $6.06K $6.77 $7.10 $1.78B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
AbraSilver Resource AbraSilver Resource ABBRF US $10.35
+3.09
$1.67B $9.00K $9.86 $10.72 $1.67B 0 -$0.29
Green Thumb Industries Green Thumb Industries GTBIF US $7.60
0
$1.66B $44.40K $7.51 $7.79 $1.66B 14.90 $0.51
Champion Iron Champion Iron CIAFF US $2.87
+3.72
$1.61B $72.40K $2.84 $3.10 $1.61B 12.49 $0.23
us Mineros MNSAF US $4.64
0
$1.37B $200.00 $4.40 $4.40 $1.37B 7.13 $0.65
Alkane Resources Alkane Resources ALKEF US $0.99
+2.06
$1.35B $75.73K $0.97 $1.00 $1.35B 16.50 $0.06
us Faraday Copper CPPKF US $4.38
+1.81
$1.28B $5.05K $4.25 $4.43 $1.28B 0 -$0.08
Neo Performance Materials Neo Performance Materials NOPMF US $25.19
-3.22
$1.16B $4.13K $24.72 $25.96 $1.16B 0 -$0.24
Orezone Gold Orezone Gold ORZCF US $1.72
+5.52
$1.15B $11.51K $1.70 $1.74 $1.15B 12.28 $0.14
us Silex Systems Limited SILXY US $19.38
+0.41
$1.12B $1.00 $19.52 $19.52 $1.12B 0 -$0.59
Rio2 Rio2 RIOFF US $2.04
+8.51
$1.11B $34.69K $1.93 $2.05 $1.11B 204.00 $0.01
us Silex Systems SILXF US $3.82
+5.23
$1.07B $200.00 $3.72 $3.72 $1.07B 0 -$0.12
us Glass House Brands GLASF US $12.50
+1.46
$1.07B $96.32K $12.17 $12.57 $1.07B 0 -$0.60
us GoGold Resources GLGDF US $2.40
+6.67
$1.04B $86.08K $2.26 $2.42 $1.04B 21.81 $0.11
Deep Yellow Deep Yellow DYLLF US $1.00
-1.47
$978.78M $200.00 $1.00 $1.00 $978.78M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.26
0
$945.12M $1.10K $1.27 $1.27 $945.12M 0 -$0.11
us Patriot Battery Metals PMETF US $4.14
-0.72
$769.80M $8.53K $4.13 $4.20 $769.80M 0 -$0.05
Abaxx Abaxx ABXXF US $19.95
-2.11
$768.51M $49.94K $19.65 $21.80 $768.51M 0 -$1.13
us NorthIsle Copper and Gold NTCPF US $2.18
+4.56
$723.89M $46.72K $2.03 $2.19 $723.89M 0 -$0.05
us Amerigo Resources ARREF US $4.39
+1.39
$710.29M $7.53K $4.33 $4.44 $710.29M 15.67 $0.28
Troilus Mining Troilus Mining CHXMF US $1.24
+2.48
$687.27M $4.10K $1.22 $1.24 $687.27M 0 -$0.11
Gold Reserve Gold Reserve GDRZF US $4.64
0
$686.11M $2.75K $4.60 $4.65 $686.11M 0 -$0.29
us Pason Systems PSYTF US $8.84
+1.73
$685.48M $200.00 $8.83 $8.83 $685.48M 21.04 $0.42
us First Mining Gold FFMGF US $0.49
-7.78
$672.72M $1.04M $0.47 $0.54 $672.72M 0 -$0.04
Andean Precious Metals Andean Precious Metals ANPMF US $4.34
0
$653.66M $6.11K $4.25 $4.35 $653.66M 4.33 $1.00
American Business Bank American Business Bank AMBZ US $73.00
0
$649.71M $506.00 $72.53 $73.00 $649.71M 11.55 $6.32
us Thesis Gold & Silver THSGF US $2.24
+10.02
$624.84M $16.00K $2.05 $2.24 $624.84M 0 -$0.01
us OTC Markets OTCM US $51.45
+0.72
$619.62M $231.00 $51.20 $51.60 $619.62M 19.26 $2.67
us Meridian Mining MRRDF US $1.20
0
$580.33M $100.00 $1.19 $1.19 $580.33M 0 -$0.06
us Fireweed Metals FWEDF US $2.50
0
$566.26M $507.00 $2.50 $2.61 $566.26M 0 -$0.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency