Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$92.42B
Toplam hacim
BTC 56.08%   •   ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (442)
OTC Markets OTCQX (442)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $407.56 —
-1.32
$327.85B — $30.00 — $407.56 — $407.56 — $327.85B — 20.99 $19.41 —
Roche Holding AG  RHHBY $50.55 —
-1.75
$325.59B — $683.59K — $50.32 — $51.05 — $325.59B — 20.30 $2.49 —
Deutsche Telekom AG  DTEGF $32.50 —
-2.02
$157.24B — $130.00 — $32.50 — $32.50 — $157.24B — 15.18 $2.14 —
Deutsche Telekom AG  DTEGY $31.81 —
-0.44
$155.22B — $33.62K — $31.61 — $32.05 — $155.22B — 15.14 $2.10 —
BNP Paribas SA  BNPQF $107.30 —
-1.06
$118.04B — $600.00 — $107.30 — $107.50 — $118.04B — 9.08 $11.81 —
BNP Paribas SA  BNPQY $53.40 —
-0.52
$117.49B — $28.53K — $53.38 — $53.92 — $117.49B — 8.72 $6.12 —
Infineon Technologies AG  IFNNY $90.08 —
+5.95
$117.06B — $668.94K — $88.71 — $91.46 — $117.06B — 90.07 $1.00 —
Infineon Technologies AG  IFNNF $89.15 —
+2.87
$115.85B — $1.80K — $89.15 — $91.30 — $115.85B — 92.86 $0.96 —
Zurich Insurance Group AG  ZURVY $34.41 —
-0.35
$102.80B — $13.90K — $34.35 — $34.70 — $102.80B — 14.64 $2.35 —
AXA SA  AXAHY $45.60 —
+0.24
$92.76B — $9.59K — $45.45 — $45.76 — $92.76B — 11.37 $4.01 —
Nordea Bank Abp  NRDBY $18.38 —
-0.11
$62.38B — $13.82K — $18.38 — $18.62 — $62.38B — 11.63 $1.58 —
Anglo American plc  NGLOY $25.81 —
+1.45
$55.31B — $58.19K — $25.70 — $26.09 — $55.31B — 0 -$0.53 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.41 —
+0.58
$50.86B — $12.45K — $29.02 — $29.82 — $50.86B — 17.50 $1.68 —
BASF SE  BASFY $14.07 —
-4.09
$49.77B — $27.86K — $14.00 — $14.17 — $49.77B — 29.93 $0.47 —
ASM  ASMIY $1,017.93 —
+3.72
$49.76B — $508.00 — $1,014.27 — $1,037.73 — $49.76B — 41.83 $24.33 —
Danone  DANOY $14.81 —
-0.13
$47.52B — $73.34K — $14.70 — $14.83 — $47.52B — 22.78 $0.65 —
Fortescue  FSUGY $28.58 —
+0.49
$44.00B — $14.86K — $28.29 — $28.76 — $44.00B — 11.66 $2.45 —
Heineken  HEINY $38.26 —
-0.73
$42.66B — $15.14K — $38.26 — $38.64 — $42.66B — 19.52 $1.96 —
Bayer Aktiengesellschaft  BAYRY $10.15 —
-1.36
$39.89B — $699.57K — $10.15 — $10.31 — $39.89B — 0 -$0.64 —
Reckitt Benckiser  RBGLY $12.26 —
-0.24
$39.00B — $215.02K — $12.09 — $12.29 — $39.00B — 9.35 $1.31 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
-1.5
$35.89B — $3.83K — $40.59 — $41.01 — $35.89B — 14.15 $2.88 —
adidas AG  ADDYY $94.76 —
+2.27
$33.61B — $3.16K — $94.03 — $95.90 — $33.61B — 20.73 $4.57 —
CSL Limited  CSLLY $17.08 —
-0.23
$32.72B — $67.31K — $17.04 — $17.22 — $32.72B — 11.09 $1.54 —
Experian plc  EXPGY $35.20 —
+1.21
$31.43B — $9.72K — $34.76 — $35.23 — $31.43B — 21.33 $1.65 —
Repsol, S.A.  REPYY $26.57 —
+0.26
$29.13B — $7.07K — $26.55 — $26.70 — $29.13B — 10.71 $2.48 —
Imperial Brands PLC  IMBBY $36.94 —
+0.05
$28.43B — $40.71K — $36.74 — $37.13 — $28.43B — 12.91 $2.86 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.11 —
-1.49
$27.81B — $3.96K — $50.11 — $50.93 — $27.81B — 8.12 $6.17 —
Techtronic Industries Company Limited  TTNDY $74.86 —
+2.13
$27.43B — $413.00 — $74.76 — $75.55 — $27.43B — 22.89 $3.27 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.86 —
-5.19
$27.36B — $100.00 — $9.86 — $9.86 — $27.36B — 8.21 $1.20 —
Publicis Groupe S.A.  PUBGY $25.46 —
+1.52
$25.30B — $10.18K — $25.37 — $25.55 — $25.30B — 13.26 $1.92 —
Norsk Hydro ASA  NHYKF $12.60 —
-2.33
$24.76B — $300.00 — $12.60 — $12.60 — $24.76B — 37.05 $0.34 —
Norsk Hydro ASA  NHYDY $12.08 —
-0.74
$23.78B — $29.80K — $12.08 — $12.21 — $23.78B — 36.60 $0.33 —
OMV Aktiengesellschaft  OMVKY $18.05 —
-2.49
$23.54B — $1.16K — $17.90 — $18.47 — $23.54B — 18.23 $0.99 —
Telenor ASA  TELNY $15.78 —
+1.02
$21.59B — $23.83K — $15.75 — $16.09 — $21.59B — 11.95 $1.32 —
Bombardier Inc.  BDRBF $215.22 —
-1.28
$21.23B — $1.31K — $215.22 — $223.00 — $21.23B — 23.04 $9.34 —
Heineken Holding N.V.  HKHHY $35.08 —
-0.6
$19.39B — $9.19K — $35.08 — $35.31 — $19.39B — 17.89 $1.96 —
Singapore Exchange Limited  SPXCY $33.36 —
+0.36
$17.86B — $1.96K — $33.33 — $34.27 — $17.86B — 35.48 $0.94 —
Endeavour Mining  EDVMF $51.01 —
-5.34
$12.31B — $582.00 — $51.00 — $52.98 — $12.31B — 14.87 $3.43 —
Ivanhoe Mines  IVPAF $8.30 —
+3.75
$11.84B — $46.51K — $8.15 — $8.30 — $11.84B — 92.22 $0.09 —
Deutsche Lufthansa AG  DLAKY $9.55 —
-1.85
$11.45B — $901.00 — $9.55 — $9.74 — $11.45B — 6.40 $1.49 —
Akzo Nobel N.V.  AKZOY $21.63 —
-0.83
$11.12B — $3.74K — $21.63 — $21.85 — $11.12B — 15.67 $1.38 —
Impala Platinum Holdings Limited  IMPUY $11.30 —
-3.99
$10.15B — $75.13K — $11.30 — $11.50 — $10.15B — 20.92 $0.54 —
Canadian Utilities  CDUAF $36.35 —
+1
$9.90B — $195.00 — $36.35 — $36.35 — $9.90B — 519.28 $0.07 —
Marks and Spencer Group plc  MAKSY $9.56 —
-2.85
$9.82B — $88.29K — $9.46 — $9.56 — $9.82B — 29.87 $0.32 —
Stora Enso Oyj  SEOAY $11.64 —
+0.87
$9.18B — $222.00 — $11.40 — $11.66 — $9.18B — 12.65 $0.92 —
J Sainsbury  JSAIY $16.13 —
+0.56
$8.92B — $2.96K — $16.11 — $16.13 — $8.92B — 16.80 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.51 —
-5.06
$8.23B — $50.05K — $7.51 — $7.90 — $8.23B — 18.77 $0.40 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.48 —
+1.64
$8.18B — $116.00 — $2.48 — $2.48 — $8.18B — 6.88 $0.36 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Akbank T.A.S  AKBTY $2.78 —
-0.36
$7.23B — $386.00 — $2.77 — $2.91 — $7.23B — 5.34 $0.52 —
Kingfisher plc  KGFHY $7.50 —
-1.32
$6.29B — $11.65K — $7.49 — $7.55 — $6.29B — 20.27 $0.37 —
G Mining Ventures  GMINF $24.95 —
+0.52
$5.93B — $3.50K — $24.75 — $25.71 — $5.93B — 16.74 $1.49 —
Sprott Physical Uranium Trust Fund  SRUUF $18.57 —
-1.9
$5.78B — $94.62K — $18.54 — $19.30 — $5.78B — 9.98 $1.86 —
Artemis Gold  ARGTF $22.24 —
+1.97
$5.18B — $3.03K — $22.09 — $22.71 — $5.18B — 15.88 $1.40 —
ATCO  ACLLF $50.90 —
-1.05
$5.14B — $400.00 — $50.84 — $51.99 — $5.14B — 51.41 $0.99 —
Discovery Silver  DSVSF $5.52 —
+1.66
$4.48B — $46.09K — $5.50 — $5.67 — $4.48B — 19.71 $0.28 —
Air Canada  ACDVF $15.26 —
-0.59
$4.38B — $3.02K — $15.15 — $15.41 — $4.38B — 8.77 $1.74 —
Montage Gold  MAUTF $10.36 —
-0.58
$4.18B — $20.76K — $10.27 — $10.56 — $4.18B — 0 -$0.19 —
K92 Mining  KNTNF $16.30 —
+2.97
$4.00B — $11.05K — $15.90 — $16.60 — $4.00B — 12.25 $1.33 —
Hochschild Mining  HCHDF $7.75 —
+1.31
$3.99B — $820.00 — $7.75 — $7.75 — $3.99B — 20.39 $0.38 —
NGEx Minerals  NGXXF $17.51 —
-1.35
$3.80B — $1.00K — $17.51 — $18.00 — $3.80B — 0 -$0.46 —
Torex Gold Resources  TORXF $40.06 —
-0.35
$3.74B — $2.36K — $40.06 — $41.00 — $3.74B — 6.45 $6.21 —
Paladin Energy  PALAF $7.32 —
+3.1
$3.29B — $8.83K — $7.32 — $7.50 — $3.29B — 0 -$0.12 —
TGS ASA  TGSGY $15.56 —
+2.23
$3.06B — $4.83K — $15.50 — $15.60 — $3.06B — 0 -$0.01 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
K+S Aktiengesellschaft  KPLUY $7.97 —
-7.33
$2.85B — $850.00 — $7.97 — $8.15 — $2.85B — 0 -$4.13 —
Wesdome Gold Mines  WDOFF $18.05 —
+2.73
$2.68B — $31.60K — $17.75 — $18.35 — $2.68B — 9.07 $1.99 —
Trulieve Cannabis  TCNNF $13.00 —
+11.21
$2.50B — $353.92K — $11.95 — $13.00 — $2.50B — 0 -$0.40 —
Altius Minerals  ATUSF $40.51 —
+2.48
$2.26B — $2.14K — $40.28 — $40.95 — $2.26B — 8.78 $4.61 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Green Thumb Industries  GTBIF $8.74 —
+6.59
$1.91B — $277.79K — $8.36 — $8.80 — $1.91B — 16.18 $0.54 —
AbraSilver Resource  ABBRF $10.60 —
+1.24
$1.71B — $12.01K — $10.43 — $10.76 — $1.71B — 0 -$0.30 —
Champion Iron  CIAFF $2.97 —
-5.71
$1.66B — $620.00 — $2.97 — $2.97 — $1.66B — 12.91 $0.23 —
G2 Goldfields  GUYGF $6.20 —
+4.2
$1.60B — $6.26K — $5.88 — $6.20 — $1.60B — 0 -$0.03 —
Rupert Resources  RUPRF $6.71 —
-0.45
$1.58B — $13.04K — $6.71 — $6.89 — $1.58B — 0 -$0.03 —
Sunrise Energy Metals  SREMF $9.94 —
+4.63
$1.53B — $7.36K — $9.57 — $9.97 — $1.53B — 0 -$0.05 —
Alkane Resources  ALKEF $1.00 —
-0.99
$1.37B — $506.47K — $0.97 — $1.04 — $1.37B — 16.66 $0.06 —
Abaxx  ABXXF $34.75 —
-0.52
$1.34B — $13.06K — $34.46 — $36.52 — $1.34B — 0 -$1.16 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Mineros  MNSAF $4.08 —
-2.34
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.47 $0.63 —
Silex Systems Limited  SILXY $20.57 —
-0.34
$1.19B — $8.10K — $20.57 — $21.15 — $1.19B — 0 -$0.60 —
Faraday Copper  CPPKF $4.00 —
+2.3
$1.17B — $5.22K — $3.98 — $4.11 — $1.17B — 0 -$0.09 —
Orezone Gold  ORZCF $1.72 —
+2.99
$1.15B — $18.60K — $1.72 — $1.77 — $1.15B — 12.28 $0.14 —
Glass House Brands  GLASF $13.14 —
+6.48
$1.12B — $170.65K — $12.11 — $13.30 — $1.12B — 0 -$0.70 —
Rio2  RIOFF $1.97 —
+2.6
$1.08B — $31.83K — $1.91 — $1.97 — $1.08B — 197.00 $0.01 —
Neo Performance Materials  NOPMF $22.86 —
+2.7
$1.05B — $2.33K — $22.37 — $22.89 — $1.05B — 0 -$0.25 —
GoGold Resources  GLGDF $2.35 —
+8.29
$1.02B — $262.01K — $2.30 — $2.68 — $1.02B — 21.36 $0.11 —
Deep Yellow  DYLLF $1.04 —
-0.95
$1.01B — $291.00 — $1.04 — $1.05 — $1.01B — 0 $0.00 —
Osisko Metals Incorporated  OMZNF $1.15 —
+1.77
$862.61M — $1.10K — $1.15 — $1.18 — $862.61M — 0 -$0.11 —
Patriot Battery Metals  PMETF $4.61 —
+0.22
$846.52M — $10.00K — $4.61 — $4.75 — $846.52M — 0 -$0.02 —
Pason Systems  PSYTF $10.62 —
+1.05
$823.50M — $100.00 — $10.62 — $10.62 — $823.50M — 24.13 $0.44 —
Troilus Mining  CHXMF $1.32 —
+2.33
$731.61M — $3.60K — $1.32 — $1.34 — $731.61M — 0 -$0.11 —
Gold Reserve  GDRZF $4.83 —
0
$714.21M — $215.00 — $4.82 — $4.83 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
0
$713.52M — $32.35K — $4.40 — $4.51 — $713.52M — 15.74 $0.28 —
NorthIsle Copper and Gold  NTCPF $1.99 —
+1.02
$660.79M — $64.76K — $1.97 — $2.03 — $660.79M — 0 -$0.05 —
American Business Bank  AMBZ $72.94 —
-0.07
$649.18M — $2.12K — $71.85 — $72.98 — $649.18M — 11.54 $6.32 —
Meridian Mining  MRRDF $1.33 —
+3.91
$645.73M — $9.90K — $1.33 — $1.33 — $645.73M — 0 -$0.06 —
OTC Markets  OTCM $51.95 —
+0.37
$625.64M — $3.40K — $51.60 — $52.86 — $625.64M — 19.38 $2.68 —
Andean Precious Metals  ANPMF $4.14 —
+3.76
$623.54M — $4.57K — $4.07 — $4.19 — $623.54M — 3.98 $1.04 —
Fireweed Metals  FWEDF $2.62 —
-4.38
$594.63M — $15.26K — $2.62 — $2.85 — $594.63M — 0 -$0.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency