![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (3)
- Şili (3)
- Çin (24)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (2)
- Hong Kong (12)
- Japonya (1)
- Malezya (2)
- Meksika (1)
- Hollanda (1)
- Singapur (5)
- Güney Kore (1)
- Surinam (1)
- Tayland (6)
- Timor-Leste (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (173)
Kamu Hizmetleri-Su Tedariki (173)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $138.53 — |
+1.88
|
$27.01B — | $600.06K — | $135.1 — | $138.73 — | $27.01B — | 25.74 | $5.38 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $94.98 19.25 USD |
-0.88
|
$64.92B 13.16B USD | $4.54M 920.41K USD | $94.37 19.13 USD | $96.34 19.53 USD | $64.92B 13.16B USD | 16.46 | $5.77 1.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $16.15 — |
+0.25
|
$11.31B — | $202.28K — | $16.14 — | $16.42 — | $11.31B — | 16.82 | $0.96 — | |
| Essential Utilities WTRG | $38.88 — |
+2.37
|
$10.69B — | $975.46K — | $37.78 — | $39.08 — | $10.69B — | 17.91 | $2.17 — | |
| Severn Trent STRNY | $31.29 — |
-0.45
|
$9.39B — | $134 — | $30.87 — | $31.3 — | $9.39B — | 31.60 | $0.99 — | |
| United Utilities UUGRY | $24.34 — |
-1.06
|
$8.3B — | $1.42K — | $24.34 — | $24.57 — | $8.3B — | 57.95 | $0.42 — | |
| Guangdong Inv GGDVF | $0.75 — |
+5.89
|
$4.96B — | $922 — | $0.7099 — | $0.7099 — | $4.96B — | 12.50 | $0.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.69 0.65 USD |
+0.86
|
$22.51B 3.13B USD | $8.85M 1.23M USD | $4.64 0.65 USD | $4.7 0.65 USD | $22.51B 3.13B USD | 58.62 | $0.08 0.01 USD | |
| American States Water Company AWR | $77.76 — |
+1.59
|
$2.97B — | $99.77K — | $75.64 — | $77.95 — | $2.97B — | 24.52 | $3.17 — | |
| BJ ENT WATER 0371.HK | $2.23 0.29 USD |
-1.76
|
$22.36B 2.86B USD | $29.33M 3.75M USD | $2.21 0.28 USD | $2.3 0.29 USD | $22.36B 2.86B USD | 13.93 | $0.16 0.02 USD | |
| California Water Service CWT | $45.91 — |
+1.01
|
$2.73B — | $161.93K — | $44.75 — | $46.16 — | $2.73B — | 14.12 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $21.81 3.03 USD |
-0.64
|
$17.78B 2.47B USD | $4.1M 570.36K USD | $21.76 3.03 USD | $22.07 3.07 USD | $17.78B 2.47B USD | 10.79 | $2.02 0.28 USD | |
| Pennon Group Plc PEGRY | $10.36 — |
-0.58
|
$2.45B — | $1.76K — | $10.36 — | $10.53 — | $2.45B — | 0 | -$0.29 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $318.1 0.32 USD |
+0.66
|
$1.85T 1.88B USD | $1.62M 1.65K USD | $317.2 0.32 USD | $320.9 0.33 USD | $1.85T 1.88B USD | 15.16 | $20.98 0.02 USD | |
| SJW SJW | $53.94 — |
+2.41
|
$1.82B — | $146.14K — | $52.47 — | $53.94 — | $1.82B — | 18.79 | $2.87 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.27 4.72 USD |
+2.42
|
$8.82B 1.79B USD | $2.02M 409.81K USD | $22.61 4.58 USD | $23.27 4.72 USD | $8.82B 1.79B USD | 11.13 | $2.09 0.42 USD | |
| Aris Water ARIS | $30.58 — |
-2.8
|
$1.78B — | $543.37K — | $30.14 — | $32.56 — | $1.78B — | 37.75 | $0.81 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.36 1.09 USD |
0
|
$8.27B 1.68B USD | $1.95M 395.86K USD | $5.34 1.08 USD | $5.45 1.1 USD | $8.27B 1.68B USD | 5.58 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.7 1.16 USD |
+2.15
|
$8.27B 1.68B USD | $259.9K 52.68K USD | $5.55 1.12 USD | $5.73 1.16 USD | $8.27B 1.68B USD | 5.93 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.26 5.53 USD |
-0.47
|
$8.24B 1.67B USD | $987.6K 200.17K USD | $27.01 5.47 USD | $27.53 5.58 USD | $8.24B 1.67B USD | 33.69 | $0.81 0.16 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.1 1.27 USD |
+0.11
|
$11.69B 1.62B USD | $10.17M 1.41M USD | $9.05 1.26 USD | $9.21 1.28 USD | $11.69B 1.62B USD | 10.58 | $0.86 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $162.4 43.32 USD |
+1.5
|
$5.8B 1.55B USD | $61.23K 16.33K USD | $156.6 41.78 USD | $162.6 43.38 USD | $5.8B 1.55B USD | 29.96 | $5.42 1.45 USD | |
| China Water Affairs CWAFF | $0.77 — |
+1.32
|
$1.26B — | $105.6K — | $0.76 — | $0.78 — | $1.26B — | 6.41 | $0.12 — | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-6.5
|
$1.13B 1.23B USD | $58.53K 63.98K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $1.13B 1.23B USD | 6.27 | $0.11 0.12 USD | |
| CHINA WATER 0855.HK | $5.56 0.71 USD |
-7.33
|
$9.07B 1.16B USD | $19.01M 2.43M USD | $5.42 0.69 USD | $5.96 0.76 USD | $9.07B 1.16B USD | 6.17 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.55 1.74 USD |
+0.24
|
$7.75B 1.08B USD | $2.46M 342.45K USD | $12.46 1.73 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 29.18 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $56.91 — |
+13.52
|
$1.02B — | $182.66K — | $54 — | $59.27 — | $1.02B — | 24.74 | $2.3 — | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
-0.55
|
$35.91B 1.01B USD | $2.63M 74.08K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 12.85 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.93 1.38 USD |
0
|
$5.57B 774.33M USD | $6.2M 861.7K USD | $9.88 1.37 USD | $10.03 1.39 USD | $5.57B 774.33M USD | 24.21 | $0.41 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.78 6.32 USD |
-0.69
|
$615.57M 672.9M USD | $91.6K 100.13K USD | $5.73 6.26 USD | $5.93 6.48 USD | $615.57M 672.9M USD | 21.40 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.16 0.72 USD |
0
|
$4.83B 670.98M USD | $4.5M 625.5K USD | $5.14 0.71 USD | $5.21 0.72 USD | $4.83B 670.98M USD | 13.94 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.7 1.9 USD |
+0.96
|
$4.55B 632.45M USD | $1.79M 249.17K USD | $13.6 1.89 USD | $13.84 1.92 USD | $4.55B 632.45M USD | 15.93 | $0.86 0.12 USD | |
| WUHAN HOLDING 600168.SS | $4.53 0.63 USD |
0
|
$4.5B 625.71M USD | $18.39M 2.56M USD | $4.33 0.6 USD | $4.57 0.64 USD | $4.5B 625.71M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.09 0.71 USD |
+1.19
|
$4.26B 592.19M USD | $8.92M 1.24M USD | $5.04 0.7 USD | $5.19 0.72 USD | $4.26B 592.19M USD | 0 | -$0.27 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.63 0.64 USD |
0
|
$4.09B 568.43M USD | $5.62M 781.06K USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.09B 568.43M USD | 57.87 | $0.08 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $13.1K 9.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
-0.72
|
$3.93B 502.5M USD | $858K 109.71K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.93B 502.5M USD | 3.80 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.83 1.23 USD |
+0.8
|
$3.61B 501.86M USD | $2.71M 376.85K USD | $8.77 1.22 USD | $8.96 1.25 USD | $3.61B 501.86M USD | 27.59 | $0.32 0.04 USD | |
| The York Water Company YORW | $33.2 — |
+3.57
|
$477.6M — | $48.39K — | $32.2 — | $33.28 — | $477.6M — | 22.42 | $1.48 — | |
| Consolidated Water CWCO | $27.44 — |
+1.35
|
$434.43M — | $58.31K — | $27.14 — | $27.87 — | $434.43M — | 16.52 | $1.66 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.72 0.8 USD |
-0.17
|
$3.06B 424.99M USD | $4.35M 605.3K USD | $5.68 0.79 USD | $5.81 0.81 USD | $3.06B 424.99M USD | 17.87 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.23 2.4 USD |
-2.55
|
$2.96B 411.11M USD | $2.35M 326.2K USD | $17.15 2.38 USD | $17.64 2.45 USD | $2.96B 411.11M USD | 95.72 | $0.18 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.54 0.1 USD |
-2.21
|
$13.54B 380.99M USD | $1.67M 46.99K USD | $3.5 0.1 USD | $3.64 0.1 USD | $13.54B 380.99M USD | 12.20 | $0.29 0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.29 0.27 USD |
0
|
$1.67B 355.47M USD | $114.8K 24.41K USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.67B 355.47M USD | 32.25 | $0.04 0.008 USD | |
| Artesian Resources ARTNA | $32 — |
+2.93
|
$328.95M — | $25.02K — | $31.56 — | $32.34 — | $328.95M — | 16.41 | $1.95 — | |
| Cadiz CDZI | $4.12 — |
-3.29
|
$310.49M — | $124.72K — | $4.12 — | $4.35 — | $310.49M — | 0 | -$0.51 — | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+1.28
|
$406.96M 305M USD | $174K 130.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $406.96M 305M USD | 3.95 | $0.04 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.37B 302.99M USD | $569K 72.75K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $11.76 1.64 USD |
+3.7
|
$2.08B 289.88M USD | $11.67M 1.62M USD | $11.36 1.58 USD | $11.84 1.65 USD | $2.08B 289.88M USD | 0 | -$0.06 -0.008 USD | |
| Pure Cycle PCYO | $11.76 — |
+1.13
|
$283.19M — | $19.34K — | $11.61 — | $11.89 — | $283.19M — | 21.38 | $0.55 — | |
| Global Water Resources GWRS | $11.39 — |
-0.78
|
$276.12M — | $13.8K — | $11.34 — | $11.51 — | $276.12M — | 42.18 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.12 2.24 USD |
+2.03
|
$1.98B 275.96M USD | $998.74K 138.87K USD | $15.8 2.2 USD | $16.34 2.27 USD | $1.98B 275.96M USD | 36.63 | $0.44 0.06 USD | |
| Ekopak NV EKOP.BR | $13.85 15.14 USD |
+2.59
|
$211.41M 231.09M USD | $9.03K 9.87K USD | $13.7 14.98 USD | $14.2 15.52 USD | $211.41M 231.09M USD | 0 | -$0.33 -0.3 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $10.28 1.43 USD |
+3.21
|
$1.57B 217.78M USD | $3.84M 533.76K USD | $9.94 1.38 USD | $10.42 1.45 USD | $1.57B 217.78M USD | 0 | -$0.38 -0.05 USD | |
| NX Filtration N.V. NXFIL.AS | $3.24 3.54 USD |
+3.85
|
$193.52M 211.54M USD | $111.53K 121.92K USD | $3.13 3.42 USD | $3.33 3.63 USD | $193.52M 211.54M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13 1.81 USD |
-0.69
|
$1.41B 195.65M USD | $3M 416.62K USD | $12.84 1.79 USD | $13.44 1.87 USD | $1.41B 195.65M USD | 0 | -$0.09 -0.01 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $13.36 1.86 USD |
+0.53
|
$1.35B 187.09M USD | $750.12K 104.3K USD | $13.3 1.85 USD | $13.59 1.89 USD | $1.35B 187.09M USD | 0 | -$0.02 -0.002 USD | |
| Duxton Water Limited D2O.AX | $1.34 0.89 USD |
+1.9
|
$209.58M 138.71M USD | $36.12K 23.91K USD | $1.32 0.87 USD | $1.35 0.89 USD | $209.58M 138.71M USD | 22.33 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-3.47
|
$645.44M 137.24M USD | $697.5K 148.31K USD | $1.93 0.41 USD | $2.02 0.43 USD | $645.44M 137.24M USD | 4.43 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.36 3.67 USD |
-1.18
|
$121.97M 133.33M USD | $139 151.95 USD | $3.36 3.67 USD | $3.37 3.68 USD | $121.97M 133.33M USD | 30.54 | $0.11 0.12 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
-0.99
|
$3.33B 93.63M USD | $346.79K 9.76K USD | $1.98 0.06 USD | $2 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.65 0.08 USD |
+1.56
|
$668.92M 85.53M USD | $9K 1.15K USD | $0.65 0.08 USD | $0.65 0.08 USD | $668.92M 85.53M USD | 2.09 | $0.31 0.04 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
+7.84
|
$606.43M 77.54M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $606.43M 77.54M USD | 0 | -$0.02 -0.002 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.28 0.04 USD |
0
|
$599.13M 76.61M USD | $69K 8.82K USD | $0.28 0.04 USD | $0.28 0.04 USD | $599.13M 76.61M USD | 3.50 | $0.08 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
+3.33
|
$533.02M 68.15M USD | $1.02M 130.42K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.58 | $0.24 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Prime Drink DOMWF | $0.05999 — |
-53.85
|
$48.39M — | $12.25K — | $0.13 — | $0.13 — | $48.39M — | 0 | -$0.01 — | |
| Rubicon Water Limited RWL.AX | $0.2999 0.2 USD |
+5.26
|
$72.13M 47.74M USD | $130.51K 86.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $72.13M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+2.33
|
$235.65M 30.13M USD | $51K 6.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.65M 30.13M USD | 0 | -$1.11 -0.1 USD | |
| Cyber Enviro-Tech CETI | $0.27 — |
+3.85
|
$29.2M — | $1K — | $0.27 — | $0.27 — | $29.2M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.05999 — |
-8.33
|
$28.9M — | $30.3K — | $0.05999 — | $0.08 — | $28.9M — | 0 | -$0.09 — | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+0.45
|
$128.74M 16.46M USD | $13.88K 1.77K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.74M 16.46M USD | 0 | -$0.76 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.25 0.16 USD |
+4.26
|
$17.7M 11.71M USD | $13.67K 9.05K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $17.7M 11.71M USD | 0 | -$0.05 -0.03 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.07 0.05 USD |
0
|
$3.44M 2.55M USD | $70 51.94 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.44M 2.55M USD | 0 | -$0.12 -0.08 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.97M 2.22M USD | $45.2K 33.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.22M USD | 0 | -$0.42 -0.3 USD | |
| American Environmental Partners AEPT | $0.0027 — |
+34.5
|
$1.35M — | $80K — | $0.002 — | $0.002 — | $1.35M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $18.43 — |
-0.3
|
$0 — | $455 — | $18.37 — | $18.45 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $39,350 46.51 USD |
-1.87
|
$26.9T 31.79B USD | $2 0 USD | $39,275 46.42 USD | $39,350 46.51 USD | $26.9T 31.79B USD | 37.87 | $1.04K 1.23 USD | |
| American Water Works Company, Inc. A1WK34.SA | $186.75 37.85 USD |
0
|
$154.85B 31.39B USD | $0 0 USD | $186.75 37.85 USD | $186.75 37.85 USD | $154.85B 31.39B USD | 23.69 | $7.88 1.6 USD | |
| American Water Works Company, Inc. AWK.VI | $131.25 143.47 USD |
+0.88
|
$25.73B 28.12B USD | $0 0 USD | $129.15 141.18 USD | $131.25 143.47 USD | $25.73B 28.12B USD | 25.53 | $5.14 5.62 USD | |
| American Water Works Company, Inc. AWC.DE | $131.4 143.64 USD |
+1.04
|
$25.62B 28B USD | $229 250.33 USD | $129.25 141.29 USD | $131.4 143.64 USD | $25.62B 28B USD | 25.31 | $5.19 5.67 USD | |
| American Water Works Company, Inc. AWC.F | $128.85 140.85 USD |
+0.27
|
$25.12B 27.46B USD | $40 43.73 USD | $128.85 140.85 USD | $130.4 142.54 USD | $25.12B 27.46B USD | 24.82 | $5.19 5.67 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.4 16.83 USD |
-1.91
|
$10.55B 11.53B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.55B 11.53B USD | 16.04 | $0.96 1.05 USD | |
| Essential Utilities, Inc. A2A.F | $36.11 39.47 USD |
-0.28
|
$9.93B 10.85B USD | $4 4.37 USD | $36.11 39.47 USD | $36.11 39.47 USD | $9.93B 10.85B USD | 17.27 | $2.09 2.28 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
+3.4
|
$9.22B 10.07B USD | $140 153.04 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.22B 10.07B USD | 32.34 | $0.94 1.03 USD | |
| Severn Trent PLC SVTRF | $30.82 — |
-0.84
|
$9.35B — | $800 — | $31.08 — | $31.08 — | $9.35B — | 31.44 | $0.98 — | |
| United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
+2.59
|
$8.15B 8.9B USD | $3K 3.28K USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.15B 8.9B USD | 59.49 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $22.6 24.7 USD |
-0.88
|
$7.87B 8.6B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $7.87B 8.6B USD | 56.50 | $0.4 0.44 USD | |
| United Utilities Group PLC UUGWF | $12.28 — |
-12.1
|
$8.37B — | $79 — | $13.74 — | $13.97 — | $8.37B — | 58.47 | $0.21 — | |
| Guangdong Investment Limited GUG.F | $0.75 0.82 USD |
+7.79
|
$5.14B 5.62B USD | $10K 10.93K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $5.14B 5.62B USD | 12.57 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
0
|
$4.77B 5.22B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $4.77B 5.22B USD | 12.28 | $2.85 3.12 USD | |
| Guangdong Investment Limited GGDVY | $35.77 — |
-5.87
|
$4.96B — | $100 — | $38 — | $38 — | $4.96B — | 12.08 | $2.96 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+3.56
|
$2.88B 3.15B USD | $703 768.47 USD | $0.26 0.29 USD | $0.28 0.3 USD | $2.88B 3.15B USD | 13.95 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $72.95 79.74 USD |
-0.27
|
$2.78B 3.04B USD | $368 402.27 USD | $72.95 79.74 USD | $72.95 79.74 USD | $2.78B 3.04B USD | 23.91 | $3.05 3.33 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-1.5
|
$2.74B 2.99B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.74B 2.99B USD | 13.16 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.26 — |
+28.5
|
$2.92B — | $100 — | $0.27 — | $0.27 — | $2.92B — | 12.84 | $0.02 — | |
| California Water Service Group WT5.F | $43.5 47.55 USD |
+1.02
|
$2.59B 2.83B USD | $46 50.28 USD | $43.5 47.55 USD | $43.5 47.55 USD | $2.59B 2.83B USD | 13.89 | $3.13 3.42 USD | |
| Pennon PEGRF | $5.53 — |
+10.6
|
$2.66B — | $107 — | $5 — | $5 — | $2.66B — | 0 | -$0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}