Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (3)
- Şili (3)
- Çin (19)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (2)
- Hong Kong (10)
- Japonya (1)
- Malezya (2)
- Meksika (1)
- Hollanda (1)
- Singapur (5)
- Güney Kore (1)
- Surinam (1)
- Tayland (6)
- Timor-Leste (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (166)
Kamu Hizmetleri-Su Tedariki (166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.1 — |
+0.13
|
$27.52B — | $976.19K — | $139.85 — | $141.64 — | $27.52B — | 25.70 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.95 23.5 USD |
-0.72
|
$79.25B 16.06B USD | $1.94M 392.52K USD | $115.94 23.5 USD | $117.47 23.81 USD | $79.25B 16.06B USD | 8.27 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.1 — |
-0.14
|
$14.53B — | $870.93K — | $21.04 — | $21.39 — | $14.53B — | 8.27 | $2.55 — | |
| Severn Trent STRNY | $36.66 — |
+0.58
|
$11.02B — | $2.93K — | $36.2 — | $36.76 — | $11.02B — | 35.25 | $1.04 — | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| Essential Utilities WTRG | $37.39 — |
+0.89
|
$10.48B — | $1.81M — | $36.83 — | $37.57 — | $10.48B — | 16.76 | $2.23 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.61 0.64 USD |
-0.43
|
$22.22B 3.09B USD | $11.75M 1.63M USD | $4.58 0.64 USD | $4.63 0.64 USD | $22.22B 3.09B USD | 27.11 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.08B — | $100 — | $12.97 — | $12.97 — | $3.08B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.95 — |
+0.57
|
$3B — | $167.26K — | $77.13 — | $78.25 — | $3B — | 23.98 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.9 3.46 USD |
+0.81
|
$20.3B 2.82B USD | $4.12M 573.37K USD | $24.62 3.42 USD | $25 3.48 USD | $20.3B 2.82B USD | 11.80 | $2.11 0.29 USD | |
| California Water Service CWT | $46.08 — |
+0.41
|
$2.74B — | $310.5K — | $45.65 — | $46.31 — | $2.74B — | 20.38 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $1.49M 302.1K USD | $35.46 7.19 USD | $36.34 7.37 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.93B 2.21B USD | $168.3K 34.11K USD | $7.1 1.44 USD | $7.36 1.49 USD | $10.93B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.2 1.46 USD |
-0.28
|
$10.93B 2.21B USD | $1.25M 252.42K USD | $7.06 1.43 USD | $7.22 1.46 USD | $10.93B 2.21B USD | 4.89 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.49 5.57 USD |
+0.7
|
$10.42B 2.11B USD | $1.63M 331.31K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.42B 2.11B USD | 7.49 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
0
|
$1.92T 1.95B USD | $6.29M 6.38K USD | $330 0.34 USD | $332.5 0.34 USD | $1.92T 1.95B USD | 16.77 | $19.67 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.32
|
$12.2B 1.7B USD | $5.99M 832.38K USD | $9.44 1.31 USD | $9.52 1.32 USD | $12.2B 1.7B USD | 10.88 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.51B — | $286.49K — | $25.39 — | $26.02 — | $1.51B — | 30.75 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138.8 37.03 USD |
+4.2
|
$4.86B 1.3B USD | $81.05K 21.62K USD | $131.6 35.11 USD | $138.8 37.03 USD | $4.86B 1.3B USD | 19.80 | $7.01 1.87 USD | |
| CHINA WATER 0855.HK | $6.05 0.77 USD |
-3.2
|
$9.84B 1.26B USD | $1.9M 243.45K USD | $6.03 0.77 USD | $6.27 0.8 USD | $9.84B 1.26B USD | 6.72 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-1.47
|
$1.11B 1.21B USD | $3.8K 4.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.70 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.11 1.82 USD |
-1.35
|
$8.21B 1.14B USD | $2.23M 309.64K USD | $13.08 1.82 USD | $13.29 1.85 USD | $8.21B 1.14B USD | 30.48 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.30 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
-1.15
|
$34.31B 965.5M USD | $3.8M 106.88K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.79 1.36 USD |
-0.41
|
$5.51B 766.53M USD | $4.74M 659.21K USD | $9.71 1.35 USD | $9.87 1.37 USD | $5.51B 766.53M USD | 22.25 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.09 0.85 USD |
+8.56
|
$5.1B 708.54M USD | $59.79M 8.31M USD | $5.44 0.76 USD | $6.28 0.87 USD | $5.1B 708.54M USD | 152.25 | $0.04 0.005 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
-0.94
|
$4.96B 689.18M USD | $5.93M 823.93K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.96B 689.18M USD | 11.93 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.7 6.23 USD |
-0.52
|
$607.05M 663.59M USD | $18.56K 20.29K USD | $5.62 6.14 USD | $5.73 6.26 USD | $607.05M 663.59M USD | 21.11 | $0.27 0.3 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.66 1.9 USD |
-2.15
|
$4.63B 644.45M USD | $5.07M 705K USD | $13.4 1.86 USD | $13.89 1.93 USD | $4.63B 644.45M USD | 14.22 | $0.96 0.13 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
-1.97
|
$4.53B 629.85M USD | $6.64M 923.22K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.53B 629.85M USD | 63.85 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.72 0.66 USD |
-0.21
|
$4.18B 580.71M USD | $4.81M 668.51K USD | $4.65 0.65 USD | $4.73 0.66 USD | $4.18B 580.71M USD | 59.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.41 0.18 USD |
-2.76
|
$4.07B 520.95M USD | $3.11M 397.52K USD | $1.4 0.18 USD | $1.46 0.19 USD | $4.07B 520.95M USD | 3.91 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $211K 158.14K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.42 1.17 USD |
-2.55
|
$3.44B 478.56M USD | $3.17M 440.91K USD | $8.4 1.17 USD | $8.67 1.21 USD | $3.44B 478.56M USD | 27.16 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $29.32 — |
+2.63
|
$466.68M — | $254.36K — | $28.5 — | $29.39 — | $466.68M — | 29.32 | $1 — | |
| The York Water Company YORW | $32.07 — |
-0.06
|
$461.82M — | $99.85K — | $31.87 — | $32.46 — | $461.82M — | 23.40 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.56 0.77 USD |
-1.94
|
$3.23B 449.44M USD | $6.41M 891.39K USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.23B 449.44M USD | 16.84 | $0.33 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.38 2 USD |
+0.7
|
$3.21B 446.04M USD | $7.78M 1.08M USD | $14.26 1.98 USD | $14.82 2.06 USD | $3.21B 446.04M USD | 89.87 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.54 2.16 USD |
-4.01
|
$2.75B 383.05M USD | $10.69M 1.49M USD | $15.51 2.16 USD | $16.28 2.26 USD | $2.75B 383.05M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
0
|
$2.66B 369.3M USD | $6.61M 918.77K USD | $15.85 2.2 USD | $17.09 2.38 USD | $2.66B 369.3M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.43 — |
-0.33
|
$345.1M — | $26.84K — | $33.36 — | $33.99 — | $345.1M — | 16.07 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3 0.08 USD |
-3.23
|
$11.86B 333.64M USD | $2.58M 72.69K USD | $2.98 0.08 USD | $3.1 0.09 USD | $11.86B 333.64M USD | 13.04 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
-0.84
|
$1.54B 327.91M USD | $109.7K 23.33K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.54B 327.91M USD | 29.50 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
0
|
$2.47B 316.16M USD | $291K 37.21K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $146.5K 109.8K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.9 2.35 USD |
-1.74
|
$2.12B 294.45M USD | $542.49K 75.43K USD | $16.73 2.33 USD | $17.28 2.4 USD | $2.12B 294.45M USD | 30.17 | $0.56 0.08 USD | |
| Global Water Resources GWRS | $10.44 — |
+0.77
|
$286.59M — | $27.39K — | $10.36 — | $10.6 — | $286.59M — | 45.39 | $0.23 — | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.01 2.23 USD |
-6.7
|
$1.73B 240.3M USD | $4.85M 673.72K USD | $15.93 2.21 USD | $17.34 2.41 USD | $1.73B 240.3M USD | 0 | -$0.57 -0.07 USD | |
| NX Filtration N.V. NXFIL.AS | $3.66 4 USD |
-5.67
|
$217.68M 237.95M USD | $32.67K 35.71K USD | $3.7 4.04 USD | $3.83 4.18 USD | $217.68M 237.95M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.72 1.63 USD |
-3.46
|
$1.31B 182.13M USD | $2.37M 329.29K USD | $11.58 1.61 USD | $12.26 1.7 USD | $1.31B 182.13M USD | 0 | -$0.16 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.49 0.99 USD |
+0.68
|
$233.35M 154.45M USD | $122.14K 80.84K USD | $1.48 0.98 USD | $1.5 0.99 USD | $233.35M 154.45M USD | 24.83 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.91 0.41 USD |
+1.6
|
$632.2M 134.42M USD | $43K 9.14K USD | $1.86 0.4 USD | $1.91 0.41 USD | $632.2M 134.42M USD | 4.24 | $0.45 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
+12.12
|
$1.02B 130.41M USD | $430K 54.98K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.02B 130.41M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
-0.3
|
$119.06M 130.15M USD | $551 602.32 USD | $3.28 3.59 USD | $3.36 3.67 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.26 6.84 USD |
+4.68
|
$112.87M 123.38M USD | $13.56K 14.83K USD | $5.9 6.45 USD | $6.36 6.95 USD | $112.87M 123.38M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.08
|
$716.81M 91.65M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.69 0.05 USD |
-1.74
|
$2.86B 80.52M USD | $1.09M 30.71K USD | $1.69 0.05 USD | $1.74 0.05 USD | $2.86B 80.52M USD | 33.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
0
|
$617.47M 78.95M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-4.48
|
$550.21M 70.35M USD | $500K 63.93K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.39 — |
-12.5
|
$43.68M — | $500 — | $0.39 — | $0.39 — | $43.68M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.12 USD |
-11.9
|
$44.48M 29.44M USD | $145.19K 96.1K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.48M 29.44M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+5.14
|
$219.55M 28.07M USD | $937K 119.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-1.26
|
$137.36M 17.56M USD | $148K 18.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.36M 17.56M USD | 0 | -$0.93 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
+3.33
|
$11.2M 7.41M USD | $41.59K 27.52K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.74M 2.06M USD | $277.4K 207.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.74M 2.06M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $50 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
0
|
$33.66T 39.79B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $33.66T 39.79B USD | 16.61 | $2.96K 3.5 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $196.84 39.9 USD | $196.84 39.9 USD | $153.54B 31.12B USD | 26.10 | $7.54 1.53 USD | |
| American Water Works Company, Inc. AWC.F | $122.4 133.8 USD |
+0.25
|
$24.02B 26.26B USD | $4 4.37 USD | $122.4 133.8 USD | $122.4 133.8 USD | $24.02B 26.26B USD | 25.55 | $4.79 5.24 USD | |
| American Water Works Company, Inc. AWC.DE | $122.1 133.47 USD |
-0.49
|
$23.85B 26.07B USD | $2 2.19 USD | $123.2 134.67 USD | $123.2 134.67 USD | $23.85B 26.07B USD | 25.49 | $4.79 5.24 USD | |
| American Water Works Company, Inc. AWK.VI | $122 133.36 USD |
-0.49
|
$23.85B 26.07B USD | $0 0 USD | $122.1 133.47 USD | $122.8 134.24 USD | $23.85B 26.07B USD | 25.63 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
+0.55
|
$12.63B 13.8B USD | $1.11K 1.21K USD | $18.3 20 USD | $18.3 20 USD | $12.63B 13.8B USD | 8.24 | $2.22 2.43 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.9B — | $193 — | $15.4 — | $15.4 — | $10.9B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
+0.64
|
$9.54B 10.43B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.54B 10.43B USD | 35.50 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
-1.49
|
$9.13B 9.98B USD | $56 61.22 USD | $26 28.42 USD | $26.4 28.86 USD | $9.13B 9.98B USD | 29.01 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $31.81 34.77 USD |
-0.47
|
$9.09B 9.93B USD | $150 163.97 USD | $31.81 34.77 USD | $32.13 35.12 USD | $9.09B 9.93B USD | 16.39 | $1.94 2.12 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
-2.22
|
$9.06B 9.9B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.06B 9.9B USD | 29.33 | $0.45 0.49 USD | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.83B — | $1 — | $31.94 — | $31.94 — | $9.83B — | 30.71 | $1.04 — | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.1B — | $1 — | $44.45 — | $44.45 — | $6.1B — | 11.11 | $4 — | |
| Guangdong Inv GGDVF | $0.78 — |
-3.7
|
$5.56B — | $1.58K — | $0.78 — | $0.78 — | $5.56B — | 9.75 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.7199 0.79 USD |
-3.1
|
$4.86B 5.32B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $4.86B 5.32B USD | 10.27 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.8 39.13 USD |
-1.65
|
$4.85B 5.3B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.85B 5.3B USD | 10.28 | $3.48 3.8 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-1.25
|
$2.86B 3.12B USD | $11 12.02 USD | $0.25 0.27 USD | $0.27 0.29 USD | $2.86B 3.12B USD | 13.38 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-2.39
|
$2.82B 3.09B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.82B 3.09B USD | 13.45 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.67B 2.92B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $66.5 72.69 USD |
-1.26
|
$2.58B 2.82B USD | $97 106.03 USD | $66.5 72.69 USD | $67.15 73.4 USD | $2.58B 2.82B USD | 23.49 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $40.3 44.05 USD |
+1.51
|
$2.43B 2.65B USD | $12 13.12 USD | $39.94 43.66 USD | $40.3 44.05 USD | $2.43B 2.65B USD | 20.45 | $1.97 2.15 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.1B — | $98 — | $14.85 — | $14.85 — | $2.1B — | 9.05 | $1.64 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.98B — | $18.47K — | $0.52 — | $0.52 — | $1.98B — | 7.35 | $0.07 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}