Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $425.86 — |
-2.76
|
$201.39B — | $4.14M — | $417.87 — | $441.56 — | $201.39B — | 31.24 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $35.2 — |
-6.95
|
$110.29B — | $30.96K — | $34.96 — | $37 — | $110.29B — | 28.16 | $1.25 — | |
| L'Air Liquide S.A. AI.PA | $160.6 175.56 USD |
-7.27
|
$93.19B 101.87B USD | $2.51M 2.74M USD | $160.22 175.14 USD | $169.32 185.09 USD | $93.19B 101.87B USD | 28.07 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $160.57 175.52 USD |
-7.88
|
$86.32B 94.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.32B 94.36B USD | 26.49 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $322.81 — |
-2.79
|
$81.19B — | $2.37M — | $316.76 — | $336.22 — | $81.19B — | 30.56 | $10.56 — | |
| Ecolab ECL | $230.33 — |
-3.13
|
$65.33B — | $2.17M — | $226.42 — | $239.26 — | $65.33B — | 31.25 | $7.37 — | |
| Air Products and Chemicals APD | $259.1 — |
-1.66
|
$57.64B — | $1.69M — | $249.11 — | $267.13 — | $57.64B — | 14.99 | $17.28 — | |
| Givaudan SA GIVN.SW | $3,518 4002.73 USD |
-8.15
|
$35.34B 40.21B USD | $55.32K 62.94K USD | $3,512 3995.9 USD | $3,683 4190.47 USD | $35.34B 40.21B USD | 29.94 | $117.5 133.69 USD | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $83.18 — |
-0.32
|
$38.37B — | $5.2K — | $81.6 — | $84.98 — | $38.37B — | 30.46 | $2.73 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$37.6B — | $7.5K — | $0.39 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Sika AG SIKA.SW | $183.25 208.5 USD |
-6.51
|
$31.45B 35.78B USD | $1.51M 1.72M USD | $178.1 202.64 USD | $194.7 221.53 USD | $31.45B 35.78B USD | 23.64 | $7.75 8.82 USD | |
| Sika AG 0Z4C.IL | $185.03 210.52 USD |
-4.99
|
$30.46B 34.66B USD | $180 204.8 USD | $0 0 USD | $0 0 USD | $30.46B 34.66B USD | 30.18 | $6.13 6.97 USD | |
| Sika AG SXYAY | $21.47 — |
-0.28
|
$34.52B — | $57.51K — | $21.16 — | $22.5 — | $34.52B — | 23.85 | $0.9 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.26T 27.32B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.91 | $44.25 0.54 USD | |
| Novonesis A/S NVZMY | $55.35 — |
-0.23
|
$26.09B — | $11.08K — | $55.12 — | $57.81 — | $26.09B — | 74.79 | $0.74 — | |
| WANHUA CHEM 600309.SS | $58.42 8.12 USD |
-1.27
|
$183.42B 25.5B USD | $26.37M 3.67M USD | $57.88 8.05 USD | $60.2 8.37 USD | $183.42B 25.5B USD | 12.07 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $57.78 — |
-2.3
|
$24.18B — | $7.6M — | $54.32 — | $60.35 — | $24.18B — | 32.64 | $1.77 — | |
| PPG Industries PPG | $96.93 — |
-2.24
|
$22B — | $2.75M — | $95.01 — | $101.52 — | $22B — | 16.94 | $5.72 — | |
| International Flavors & Fragrances IFF | $70.71 — |
-3.3
|
$18.7B — | $3.05M — | $69.58 — | $74.11 — | $18.7B — | 74.43 | $0.95 — | |
| LyondellBasell Industries LYB | $56.6 — |
-2.38
|
$18.31B — | $6.68M — | $54.11 — | $59.67 — | $18.31B — | 13.67 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,012 6.83 USD |
+3.39
|
$2.38T 16.04B USD | $1.72M 11.63K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.38T 16.04B USD | 18.66 | $54.23 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $382.2 56.04 USD |
-6.08
|
$105.79B 15.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.79B 15.51B USD | 31.02 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $552.5 628.63 USD |
-3.16
|
$13.34B 15.18B USD | $37.61K 42.79K USD | $536.5 610.42 USD | $573.5 652.52 USD | $13.34B 15.18B USD | 28.01 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $24.74 — |
-0.48
|
$13.94B — | $21.09K — | $24.7 — | $25.53 — | $13.94B — | 32.12 | $0.77 — | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
-4.75
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.78 99.23 USD |
-4.76
|
$12.69B 13.87B USD | $1.06M 1.16M USD | $90.28 98.69 USD | $94.12 102.89 USD | $12.69B 13.87B USD | 32.30 | $2.81 3.07 USD | |
| RPM RPM | $106.7 — |
-1.41
|
$13.72B — | $1.43M — | $103.2 — | $110.2 — | $13.72B — | 21.08 | $5.06 — | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $31.71 — |
-0.99
|
$12.3B — | $56 — | $31.97 — | $32.03 — | $12.3B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $16.26 — |
-0.85
|
$12.05B — | $7.16K — | $15.87 — | $17.18 — | $12.05B — | 12.90 | $1.26 — | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
-1.49
|
$10.97B 11.99B USD | $55.17K 60.31K USD | $57.98 63.38 USD | $58.54 63.99 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,466.5 16.65 USD |
+6.08
|
$1.72T 11.64B USD | $1.31M 8.86K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.72T 11.64B USD | 13.36 | $184.61 1.25 USD | |
| Westlake WLK | $86.22 — |
-2.53
|
$11.08B — | $1.28M — | $82.33 — | $92.71 — | $11.08B — | 18.58 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $34.73 — |
-5.26
|
$10.52B — | $1.71M — | $34.41 — | $37.49 — | $10.52B — | 0 | -$1.42 — | |
| Avantor AVTR | $15.23 — |
+0.66
|
$10.38B — | $12M — | $14.67 — | $15.96 — | $10.38B — | 14.64 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$10.3B — | $14.51K — | $18.19 — | $19.5 — | $10.3B — | 16.00 | $1.15 — | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$846.25B 10.24B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $846.25B 10.24B USD | 70.41 | $38.56 0.47 USD | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $19.47K 21.29K USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $50 54.66 USD |
-8.46
|
$8.88B 9.71B USD | $1.16M 1.26M USD | $49.99 54.65 USD | $53.8 58.81 USD | $8.88B 9.71B USD | 15.82 | $3.16 3.45 USD | |
| Evonik Industries AG 0QDS.IL | $17.93 19.59 USD |
-3.91
|
$8.76B 9.58B USD | $28.16K 30.79K USD | $0 0 USD | $0 0 USD | $8.76B 9.58B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
0
|
$9.52B — | $408 — | $9.75 — | $9.86 — | $9.52B — | 39.26 | $0.26 — | |
| Evonik Industries AG EVK.DE | $17.91 19.58 USD |
-2.64
|
$8.35B 9.12B USD | $1.6M 1.75M USD | $16.8 18.36 USD | $18.6 20.33 USD | $8.35B 9.12B USD | 37.31 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $11.91 — |
+0.21
|
$8.87B — | $2.68K — | $11.83 — | $12.07 — | $8.87B — | 14.69 | $0.81 — | |
| Brenntag SE BNR.DE | $54.6 59.69 USD |
-1.87
|
$7.88B 8.62B USD | $1.17M 1.28M USD | $51.7 56.52 USD | $57.28 62.61 USD | $7.88B 8.62B USD | 14.71 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $73.65 — |
-2.49
|
$8.5B — | $2.02M — | $70.91 — | $78.26 — | $8.5B — | 9.60 | $7.67 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $57.81M 8.04M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $113.65 124.23 USD |
-2.66
|
$6.98B 7.63B USD | $263.35K 287.87K USD | $109.35 119.53 USD | $121.6 132.93 USD | $6.98B 7.63B USD | 23.38 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
-2.31
|
$6.96B 7.61B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.19B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.19B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.35 0.9 USD |
+0.18
|
$224.84B 7.14B USD | $15.35M 487.78K USD | $28.3 0.9 USD | $29.2 0.93 USD | $224.84B 7.14B USD | 67.50 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
+0.87
|
$220.89B 7.02B USD | $18.34M 582.8K USD | $33.7 1.07 USD | $35.45 1.13 USD | $220.89B 7.02B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $58.1 — |
-0.7
|
$6.84B — | $7.45M — | $55.5 — | $64.3 — | $6.84B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.59 — |
-0.47
|
$6.45B — | $4.79M — | $28.34 — | $30.88 — | $6.45B — | 16.62 | $1.78 — | |
| AGC Inc. ASGLY | $5.68 — |
-2.07
|
$6.03B — | $19 — | $5.8 — | $5.8 — | $6.03B — | 0 | -$0.6 — | |
| AGC Inc. 5201.T | $4,087 27.59 USD |
+3.76
|
$867.58B 5.86B USD | $519.4K 3.51K USD | $4,050 27.34 USD | $4,144 27.97 USD | $867.58B 5.86B USD | 0 | -$443.5 -2.9 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $41.95K 45.86K USD | $0 0 USD | $0 0 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $26.99 3.75 USD |
-0.88
|
$39.87B 5.54B USD | $12.3M 1.71M USD | $26.85 3.73 USD | $27.7 3.85 USD | $39.87B 5.54B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-0.06
|
$39.3B 5.46B USD | $11.63M 1.62M USD | $16.35 2.27 USD | $16.78 2.33 USD | $39.3B 5.46B USD | 10.69 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $67.7 — |
-0.79
|
$5.33B — | $7.34K — | $66.27 — | $68.56 — | $5.33B — | 13.76 | $4.92 — | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
-4.02
|
$4.81B 5.26B USD | $462.8K 505.91K USD | $57.3 62.64 USD | $64.4 70.4 USD | $4.81B 5.26B USD | 13.55 | $4.49 4.91 USD | |
| NewMarket NEU | $531.06 — |
-2.64
|
$5.04B — | $56.57K — | $526.75 — | $548.13 — | $5.04B — | 11.01 | $48.22 — | |
| Croda International Plc COIHY | $16.66 — |
-5.07
|
$5.03B — | $21.17K — | $16.52 — | $17.35 — | $5.03B — | 15.42 | $1.08 — | |
| Balchem BCPC | $154.13 — |
-1.06
|
$5.01B — | $279.04K — | $151.26 — | $160.39 — | $5.01B — | 39.21 | $3.93 — | |
| Orica Limited ORI.AX | $15.5 10.26 USD |
+1.74
|
$7.55B 5B USD | $634.3K 402.76K USD | $15.2 10.06 USD | $15.57 10.3 USD | $7.55B 5B USD | 14.21 | $1.09 0.72 USD | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.69 4.55 USD |
-0.88
|
$34.69B 4.82B USD | $39.34M 5.47M USD | $31.26 4.35 USD | $33.68 4.68 USD | $34.69B 4.82B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+2.57
|
$33.32B 4.63B USD | $12.68M 1.76M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.32B 4.63B USD | 6.83 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.74
|
$33.3B 4.63B USD | $23.46M 3.26M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.3B 4.63B USD | 14.91 | $0.45 0.06 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.24 2.12 USD |
-5.16
|
$32.57B 4.53B USD | $22.86M 3.18M USD | $15.16 2.11 USD | $16.2 2.25 USD | $32.57B 4.53B USD | 21.46 | $0.71 0.1 USD | |
| Element ESI | $18.39 — |
+0.49
|
$4.46B — | $6.03M — | $16.8 — | $18.93 — | $4.46B — | 18.39 | $1 — | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.75 1.49 USD |
+4.07
|
$30.67B 4.26B USD | $44.27M 6.16M USD | $10.25 1.43 USD | $10.76 1.5 USD | $30.67B 4.26B USD | 11.43 | $0.94 0.13 USD | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.24
|
$3.86B 4.22B USD | $410.67K 448.92K USD | $14.01 15.31 USD | $15.51 16.95 USD | $3.86B 4.22B USD | 20.58 | $0.72 0.79 USD | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
+3.28
|
$29.52B 4.1B USD | $5.25M 729.49K USD | $31 4.31 USD | $31.82 4.42 USD | $29.52B 4.1B USD | 15.75 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.03
|
$29.51B 4.1B USD | $21.95M 3.05M USD | $8.88 1.23 USD | $9.07 1.26 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,957 19.96 USD |
+7.7
|
$553.97B 3.74B USD | $566.1K 3.82K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.97B 3.74B USD | 11.12 | $265.76 1.79 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.03 7.1 USD |
+6.46
|
$26.89B 3.74B USD | $2.21M 307.05K USD | $47.99 6.67 USD | $51.45 7.15 USD | $26.89B 3.74B USD | 850.50 | $0.06 0.008 USD | |
| SOL S.p.A. SOL.MI | $35 38.26 USD |
-2.37
|
$3.39B 3.71B USD | $67.62K 73.92K USD | $31.35 34.27 USD | $35.95 39.3 USD | $3.39B 3.71B USD | 20.46 | $1.71 1.87 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.02 3.48 USD |
+4.12
|
$26.26B 3.65B USD | $7.83M 1.09M USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.26B 3.65B USD | 36.26 | $0.69 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.57 1.33 USD |
-2.04
|
$25.23B 3.51B USD | $54.19M 7.54M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.23B 3.51B USD | 50.36 | $0.19 0.03 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $79.69K 90.67K USD | $0 0 USD | $0 0 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.5 6.33 USD |
-1.09
|
$23.76B 3.3B USD | $4.57M 635.55K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.76B 3.3B USD | 64.08 | $0.71 0.1 USD | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| Clariant AG CLN.SW | $7.62 8.67 USD |
-8.47
|
$2.73B 3.11B USD | $4.1M 4.67M USD | $6.7 7.62 USD | $8.23 9.36 USD | $2.73B 3.11B USD | 10.29 | $0.74 0.84 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.88 6.38 USD |
+4.72
|
$22.1B 3.07B USD | $2.6M 361.35K USD | $44.09 6.13 USD | $45.94 6.39 USD | $22.1B 3.07B USD | 50.41 | $0.91 0.13 USD | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.06 4.02 USD |
+4.44
|
$11.46B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 3.06B USD | 55.77 | $0.27 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
+1.74
|
$21.45B 2.98B USD | $12.27M 1.71M USD | $5.68 0.79 USD | $5.85 0.81 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $75.84K 7.4K USD | $0 0 USD | $0 0 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||