Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448 — |
-0.09
|
$212.4B — | $1.64M — | $444.18 — | $450.89 — | $212.4B — | 32.86 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.2 194.8 USD |
-0.13
|
$102.75B 112.32B USD | $624.35K 682.5K USD | $177.96 194.53 USD | $179.68 196.41 USD | $102.75B 112.32B USD | 31.09 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.12 194.71 USD |
-0.09
|
$95.76B 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76B 104.68B USD | 29.39 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$84.26B — | $1.79M — | $328.88 — | $335.62 — | $84.26B — | 31.48 | $10.55 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$68.23B — | $1.75M — | $236.5 — | $240.99 — | $68.23B — | 32.47 | $7.36 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$60.34B — | $916.11K — | $265.11 — | $270.06 — | $60.34B — | 15.59 | $17.28 — | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.27 | $2.83 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
0
|
$36.97B 42.06B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,870 4403.23 USD |
-0.13
|
$35.71B 40.63B USD | $17.95K 20.42K USD | $3,847 4377.06 USD | $3,881 4415.75 USD | $35.71B 40.63B USD | 32.85 | $117.8 134.03 USD | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 27.02 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-0.75
|
$33.81B 38.47B USD | $179.2K 203.89K USD | $0 0 USD | $0 0 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
+0.24
|
$33.05B 37.61B USD | $363.36K 413.43K USD | $205.2 233.47 USD | $208.2 236.89 USD | $33.05B 37.61B USD | 26.51 | $7.77 8.84 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,452.2 29.67 USD |
+0.85
|
$2.38T 28.83B USD | $554.84K 6.71K USD | $2,405 29.1 USD | $2,459.8 29.76 USD | $2.38T 28.83B USD | 55.40 | $44.26 0.54 USD | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$28.79B — | $3.29K — | $62.66 — | $63.15 — | $28.79B — | 82.88 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.63B — | $2.59M — | $64.88 — | $66.62 — | $27.63B — | 37.10 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.69 7.6 USD |
-0.91
|
$171.71B 23.88B USD | $10.46M 1.45M USD | $54.45 7.57 USD | $55.22 7.68 USD | $171.71B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.72B — | $1.43M — | $101.95 — | $103.85 — | $23.72B — | 18.00 | $5.72 — | |
| International Flavors & Fragrances IFF | $76.29 — |
+0.07
|
$19.61B — | $1.02M — | $75.56 — | $76.92 — | $19.61B — | 80.30 | $0.95 — | |
| LyondellBasell Industries LYB | $58.72 — |
-1.21
|
$18.96B — | $4.56M — | $58.06 — | $60.85 — | $18.96B — | 14.18 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.48T 16.77B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.48T 16.77B USD | 19.49 | $54.25 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $412.65 60.5 USD |
-0.17
|
$114.22B 16.75B USD | $151.63K 22.23K USD | $0 0 USD | $0 0 USD | $114.22B 16.75B USD | 33.49 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $601.5 684.38 USD |
+0.92
|
$14.07B 16.01B USD | $14.2K 16.16K USD | $596 678.12 USD | $602 684.95 USD | $14.07B 16.01B USD | 30.48 | $19.73 22.45 USD | |
| Symrise AG SYIEY | $27.68 — |
+0.04
|
$15.48B — | $1.6K — | $27.45 — | $27.67 — | $15.48B — | 28.53 | $0.97 — | |
| Symrise AG SY1.DE | $97.26 106.32 USD |
-0.43
|
$13.63B 14.9B USD | $444.75K 486.17K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.63B 14.9B USD | 28.43 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $96.69 105.7 USD |
-1.1
|
$13.51B 14.77B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $13.51B 14.77B USD | 56.87 | $1.7 1.86 USD | |
| RPM RPM | $105.11 — |
+0.64
|
$13.64B — | $715.74K — | $104.18 — | $106.14 — | $13.64B — | 21.06 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.97 64.46 USD |
+0.1
|
$11.95B 13.06B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $11.95B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.59 — |
-0.4
|
$12.68B — | $24 — | $33.63 — | $33.74 — | $12.68B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.41 — |
-0.34
|
$12.48B — | $709 — | $17.3 — | $17.47 — | $12.48B — | 12.70 | $1.37 — | |
| Covestro AG 1COV.DE | $59.1 64.6 USD |
+0.17
|
$11.15B 12.19B USD | $31.36K 34.28K USD | $58.74 64.21 USD | $59.5 65.04 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $93.06 — |
-0.35
|
$12.13B — | $668.21K — | $91.99 — | $94.21 — | $12.13B — | 20.05 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 12.65 | $195.68 1.32 USD | |
| SRF Limited SRF.NS | $3,039 36.77 USD |
-0.04
|
$922.2B 11.16B USD | $17.77K 214.95 USD | $3,031.1 36.67 USD | $3,056.5 36.98 USD | $922.2B 11.16B USD | 78.75 | $38.59 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $21.35 — |
-0.23
|
$10.95B — | $14.57K — | $21.19 — | $21.44 — | $10.95B — | 20.72 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $56.02 61.24 USD |
-0.57
|
$9.57B 10.47B USD | $396.61K 433.55K USD | $55.8 61 USD | $56.62 61.89 USD | $9.57B 10.47B USD | 20.59 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $19.51 21.32 USD |
+0.7
|
$9.53B 10.42B USD | $59.99K 65.58K USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.42 62.77 USD |
-1.63
|
$9.44B 10.32B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 11.74 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.3B — | $160 — | $11.14 — | $11.25 — | $10.3B — | 40.94 | $0.27 — | |
| Avantor AVTR | $12.49 — |
-3.4
|
$10.2B — | $26.08M — | $12.22 — | $13.25 — | $10.2B — | 12.00 | $1.04 — | |
| Evonik Industries AG EVK.DE | $19.6 21.43 USD |
+0.72
|
$9.13B 9.98B USD | $824.44K 901.22K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.13B 9.98B USD | 40.83 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.72 — |
-3.02
|
$9.62B — | $1.3M — | $34.47 — | $36.14 — | $9.62B — | 0 | -$1.41 — | |
| Brenntag SE BNTGY | $13 — |
-0.23
|
$9.39B — | $6 — | $13.03 — | $13.09 — | $9.39B — | 15.47 | $0.84 — | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$9.32B — | $1.8M — | $74.8 — | $77.11 — | $9.32B — | 9.64 | $7.85 — | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
-1.51
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.92 2.49 USD |
-2.66
|
$60.37B 8.39B USD | $56.66M 7.88M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.37B 8.39B USD | 9.09 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.55 6.7 USD |
+0.19
|
$684.69B 8.28B USD | $414.23K 5.01K USD | $544 6.58 USD | $555.35 6.72 USD | $684.69B 8.28B USD | 56.60 | $9.78 0.12 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $117 127.9 USD |
-2.5
|
$7.08B 7.74B USD | $137.26K 150.04K USD | $117.05 127.95 USD | $120.2 131.39 USD | $7.08B 7.74B USD | 24.07 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.65 0.97 USD |
+0.66
|
$243.08B 7.72B USD | $1.79M 56.99K USD | $30.25 0.96 USD | $30.75 0.98 USD | $243.08B 7.72B USD | 72.97 | $0.42 0.01 USD | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$7.04B — | $1.7M — | $31.35 — | $32.25 — | $7.04B — | 17.83 | $1.78 — | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.94B — | $2.25M — | $57.43 — | $60.31 — | $6.94B — | 0 | -$11.19 — | |
| Formosa Plastics Corporation 1301.TW | $34.15 1.09 USD |
+0.89
|
$217.39B 6.91B USD | $3.58M 113.65K USD | $33.7 1.07 USD | $34.35 1.09 USD | $217.39B 6.91B USD | 0 | -$0.19 -0.006 USD | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.64 — | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.6 -2.9 USD | |
| Fuchs SE 0LCR.IL | $44.16 48.28 USD |
+1.48
|
$5.67B 6.2B USD | $12.47K 13.64K USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 23.49 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $2.15K 2.35K USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.49 3.96 USD |
+1.32
|
$42.08B 5.85B USD | $8.44M 1.17M USD | $27.98 3.89 USD | $28.61 3.98 USD | $42.08B 5.85B USD | 0 | -$4.82 -0.6 USD | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.76B — | $35.32K — | $601.94 — | $608.39 — | $5.76B — | 12.03 | $50.24 — | |
| Arkema S.A. ARKAY | $75.75 — |
-0.07
|
$5.72B — | $277 — | $75.43 — | $75.8 — | $5.72B — | 14.91 | $5.08 — | |
| Croda International Plc COIHY | $20.05 — |
+0.15
|
$5.6B — | $5.77K — | $19.73 — | $20.07 — | $5.6B — | 17.90 | $1.12 — | |
| Fuchs SE FPE.DE | $34.05 37.22 USD |
+1.49
|
$5.05B 5.52B USD | $27.93K 30.53K USD | $33.5 36.62 USD | $34.15 37.33 USD | $5.05B 5.52B USD | 14.86 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
+0.98
|
$5.03B 5.5B USD | $121.07K 132.35K USD | $66.05 72.2 USD | $66.95 73.19 USD | $5.03B 5.5B USD | 14.84 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.06
|
$39.28B 5.46B USD | $4.37M 607.84K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Orica Limited ORI.AX | $16.09 10.65 USD |
+0.25
|
$7.84B 5.19B USD | $476.79K 315.56K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.84B 5.19B USD | 14.76 | $1.09 0.72 USD | |
| Balchem BCPC | $156.09 — |
+1.59
|
$5.11B — | $136.66K — | $153.65 — | $156.82 — | $5.11B — | 37.52 | $4.16 — | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.06 2.37 USD |
+1.13
|
$36.46B 5.07B USD | $5.5M 765.1K USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.46B 5.07B USD | 29.41 | $0.58 0.08 USD | |
| Element ESI | $20.04 — |
-0.79
|
$4.94B — | $1.71M — | $19.87 — | $20.78 — | $4.94B — | 17.12 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.51 4.38 USD |
-0.38
|
$33.44B 4.65B USD | $9.97M 1.39M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.44B 4.65B USD | 450.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.15
|
$33.25B 4.62B USD | $3.76M 523.15K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.91 2.35 USD |
+1.02
|
$32.37B 4.5B USD | $6.38M 887.74K USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.37B 4.5B USD | 62.62 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.99 1.67 USD |
+0.17
|
$32.29B 4.49B USD | $5.57M 774.95K USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.29B 4.49B USD | 6.62 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
+1.13
|
$31.98B 4.45B USD | $10.16M 1.41M USD | $9.7 1.35 USD | $9.85 1.37 USD | $31.98B 4.45B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.54
|
$31.64B 4.4B USD | $7.71M 1.07M USD | $10.91 1.52 USD | $11.12 1.55 USD | $31.64B 4.4B USD | 10.66 | $1.04 0.14 USD | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.31B — | $348.07K — | $78.41 — | $80.75 — | $4.31B — | 10.54 | $7.49 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.48 4.38 USD |
-0.44
|
$29.5B 4.1B USD | $2.04M 283.16K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.5B 4.1B USD | 20.84 | $1.51 0.21 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-1.18
|
$3.74B 4.09B USD | $476.78K 521.18K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.74B 4.09B USD | 18.17 | $0.74 0.81 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
+2.87
|
$3.56B 4.05B USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11 1.53 USD |
+3
|
$29B 4.03B USD | $53.11M 7.38M USD | $10.6 1.47 USD | $11.1 1.54 USD | $29B 4.03B USD | 29.72 | $0.37 0.05 USD | |
| Wacker Chemie AG WCH.DE | $70.9 77.5 USD |
+2.31
|
$3.67B 4.01B USD | $120.16K 131.35K USD | $69.1 75.54 USD | $71 77.61 USD | $3.67B 4.01B USD | 14.61 | $4.85 5.3 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,124 21.09 USD |
+0.45
|
$585.26B 3.95B USD | $825.8K 5.57K USD | $3,096 20.9 USD | $3,146 21.24 USD | $585.26B 3.95B USD | 11.75 | $265.85 1.79 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.32 4.08 USD |
-1.81
|
$27.51B 3.83B USD | $12.86M 1.79M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.51B 3.83B USD | 65.15 | $0.45 0.06 USD | |
| Sensient SXT | $90.07 — |
-1.01
|
$3.82B — | $909.55K — | $89.31 — | $92.68 — | $3.82B — | 30.63 | $2.94 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.72 3.58 USD |
+7.44
|
$26.99B 3.75B USD | $12.94M 1.8M USD | $24.13 3.36 USD | $25.83 3.59 USD | $26.99B 3.75B USD | 37.27 | $0.69 0.1 USD | |
| SOL S.p.A. SOL.MI | $37.45 40.94 USD |
+0.27
|
$3.41B 3.73B USD | $41.83K 45.73K USD | $37.15 40.61 USD | $38 41.54 USD | $3.41B 3.73B USD | 22.97 | $1.63 1.78 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.15 1.55 USD |
-0.45
|
$26.63B 3.7B USD | $9.89M 1.37M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.63B 3.7B USD | 278.75 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.97 6.81 USD |
-0.24
|
$25.81B 3.59B USD | $1.36M 188.42K USD | $48.5 6.74 USD | $49.61 6.9 USD | $25.81B 3.59B USD | 66.17 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.63 6.76 USD |
+1.29
|
$25.4B 3.53B USD | $2.23M 310.36K USD | $47.68 6.63 USD | $49.02 6.82 USD | $25.4B 3.53B USD | 71.51 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $9.23 10.5 USD |
+1.6
|
$3.03B 3.45B USD | $1.39M 1.58M USD | $9.07 10.32 USD | $9.31 10.59 USD | $3.03B 3.45B USD | 12.47 | $0.74 0.84 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.39 4.36 USD |
+3.49
|
$23.66B 3.29B USD | $4.55M 632.96K USD | $30.6 4.25 USD | $31.46 4.37 USD | $23.66B 3.29B USD | 25.94 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.53 4.24 USD |
-0.52
|
$23.2B 3.23B USD | $5.25M 730.13K USD | $30.47 4.24 USD | $31.5 4.38 USD | $23.2B 3.23B USD | 25.87 | $1.18 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.01 6.68 USD |
+1.05
|
$23.13B 3.22B USD | $910.85K 126.65K USD | $47.32 6.58 USD | $48.28 6.71 USD | $23.13B 3.22B USD | 800.16 | $0.06 0.008 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.54 4.15 USD |
-1.15
|
$11.93B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 3.18B USD | 57.55 | $0.27 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.79 5.39 USD |
+0.99
|
$22.34B 3.11B USD | $7.89M 1.1M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.34B 3.11B USD | 76.05 | $0.51 0.07 USD | |
| Avient AVNT | $33.28 — |
-0.18
|
$3.08B — | $518.2K — | $32.82 — | $33.8 — | $3.08B — | 18.08 | $1.84 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
+2.22
|
$21.96B 3.05B USD | $8.11M 1.13M USD | $5.83 0.81 USD | $6.02 0.84 USD | $21.96B 3.05B USD | 85.57 | $0.07 0.009 USD | |
| WD-40 Company WDFC | $223.03 — |
-0.15
|
$3.04B — | $68.6K — | $220.76 — | $223.79 — | $3.04B — | 35.51 | $6.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||