Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (13)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (195)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $512.90 — |
+2.19
|
$237.14B — | $586.76K — | $506.36 — | $514.08 — | $237.14B — | 34.05 | $15.06 — | ||
| L'Air Liquide S.A. AI.PA | €168.10 194.04 USD |
+1.64
|
€106.99B 123.51B USD | €331.40K 382.55K USD | €164.52 189.91 USD | €168.32 194.3 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. AIQUY | $38.78 — |
-5.9
|
$123.42B — | $67.51K — | $38.66 — | $38.85 — | $123.42B — | 30.53 | $1.27 — | ||
| L'Air Liquide S.A. 0NWF.IL | €168.12 194.07 USD |
+1.41
|
€90.38B 104.33B USD | €4.49K 5.18K USD | €164.34 189.7 USD | €168.26 194.23 USD | €90.38B 104.33B USD | 27.74 | €6.06 7 USD | ||
| The Sherwin-Williams Company SHW | $308.18 — |
+2.88
|
$76.01B — | $534.11K — | $302.40 — | $309.51 — | $76.01B — | 29.57 | $10.42 — | ||
| Ecolab ECL | $262.49 — |
+1.97
|
$73.87B — | $315.85K — | $260.59 — | $263.07 — | $73.87B — | 35.51 | $7.39 — | ||
| Air Products and Chemicals APD | $279.60 — |
+1.02
|
$62.26B — | $140.46K — | $278.02 — | $280.74 — | $62.26B — | 29.46 | $9.49 — | ||
| Givaudan SA 0QPS.IL | CHF 3,157.26 3959.94 USD |
+8.63
|
CHF 30.30B 38.01B USD | CHF 3.71K 4.66K USD | CHF 2,986.00 3745.14 USD | CHF 3,159.00 3962.12 USD | CHF 30.30B 38.01B USD | 33.74 | CHF 93.55 117.33 USD | ||
| Givaudan SA GIVN.SW | CHF 3,150.00 3950.83 USD |
+7.58
|
CHF 29.07B 36.46B USD | CHF 30.45K 38.19K USD | CHF 2,994.00 3755.17 USD | CHF 3,162.00 3965.88 USD | CHF 29.07B 36.46B USD | 27.30 | CHF 115.36 144.69 USD | ||
| Givaudan SA GVDNY | $78.94 — |
+7.71
|
$36.43B — | $6.45K — | $78.23 — | $79.18 — | $36.43B — | 27.22 | $2.90 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.25 10.22 USD |
-0.72
|
CN¥216.79B 31.99B USD | CN¥30.85M 4.55M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥216.79B 31.99B USD | 16.48 | CN¥4.20 0.62 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,708.10 32.76 USD |
+1.84
|
₹2.60T 31.41B USD | ₹1.42M 17.14K USD | ₹2,661.50 32.2 USD | ₹2,719.00 32.9 USD | ₹2.60T 31.41B USD | 59.90 | ₹45.21 0.55 USD | ||
| Sika AG 0Z4C.IL | CHF 151.38 189.86 USD |
+3.12
|
CHF 24.92B 31.26B USD | CHF 168.70K 211.59K USD | CHF 148.00 185.63 USD | CHF 152.05 190.71 USD | CHF 24.92B 31.26B USD | 24.69 | CHF 6.13 7.69 USD | ||
| Sika AG SXYAY | $18.99 — |
+3.04
|
$30.47B — | $2.97K — | $18.97 — | $19.04 — | $30.47B — | 23.15 | $0.82 — | ||
| Sika AG SIKA.SW | CHF 151.30 189.77 USD |
+2.23
|
CHF 24.27B 30.45B USD | CHF 213.06K 267.23K USD | CHF 147.60 185.12 USD | CHF 152.20 190.89 USD | CHF 24.27B 30.45B USD | 23.27 | CHF 6.50 8.15 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.66M 2.31M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 575.94 | CN¥0.36 0.05 USD | ||
| Novozymes A/S NVZMY | $58.89 — |
+4.77
|
$27.46B — | $19.04K — | $58.48 — | $58.92 — | $27.46B — | 40.06 | $1.47 — | ||
| PPG Industries PPG | $115.79 — |
+2.58
|
$25.81B — | $334.24K — | $113.98 — | $116.89 — | $25.81B — | 16.58 | $6.98 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$99.20 3.15 USD |
+1.74
|
NT$786.74B 25B USD | NT$68.06M 2.16M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$786.74B 25B USD | 174.03 | NT$0.57 0.02 USD | ||
| Sociedad Química y Minera de Chile SQM | $74.94 — |
+3
|
$21.41B — | $378.19K — | $74.46 — | $75.76 — | $21.41B — | 26.20 | $2.86 — | ||
| DSM-Firmenich AG DSFIR.AS | €72.04 83.16 USD |
+8.46
|
€17.93B 20.7B USD | €1.20M 1.38M USD | €66.00 76.19 USD | €72.38 83.55 USD | €17.93B 20.7B USD | 59.53 | €1.21 1.4 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 694.50 871.06 USD |
+0.51
|
CHF 16.24B 20.37B USD | CHF 4.07K 5.1K USD | CHF 689.50 864.79 USD | CHF 695.00 871.69 USD | CHF 16.24B 20.37B USD | 34.77 | CHF 19.97 25.05 USD | ||
| LyondellBasell Industries LYB | $62.86 — |
-2.44
|
$20.29B — | $857.60K — | $62.42 — | $64.48 — | $20.29B — | 0 | -$2.12 — | ||
| International Flavors & Fragrances IFF | $75.07 — |
+3.4
|
$19.17B — | $312.19K — | $74.18 — | $75.90 — | $19.17B — | 23.24 | $3.23 — | ||
| DuPont de Nemours, Inc. DD | $46.86 — |
-0.28
|
$18.98B — | $508.08K — | $46.40 — | $47.90 — | $18.98B — | 123.31 | $0.38 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.80 17.93 USD |
+1.51
|
₹1.51T 18.25B USD | ₹535.99K 6.48K USD | ₹1,465.00 17.72 USD | ₹1,488.80 18.01 USD | ₹1.51T 18.25B USD | 61.89 | ₹23.94 0.29 USD | ||
| Albemarle ALB | $152.10 — |
+1.51
|
$17.94B — | $741.47K — | $151.26 — | $156.59 — | $17.94B — | 0 | -$3.42 — | ||
| Novozymes A/S 0Q4U.IL | DKK 383.60 56.24 USD |
+5.01
|
DKK 106.18B 15.57B USD | DKK 171.07K 25.08K USD | DKK 363.90 53.36 USD | DKK 383.60 56.24 USD | DKK 106.18B 15.57B USD | 31.13 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.78
|
¥2T 15.19B USD | ¥6M 39.07K USD | ¥967 6.52 USD | ¥984 6.64 USD | ¥2T 15.19B USD | 18.09 | ¥54 0.36 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥60.01 8.85 USD |
+6.78
|
CN¥102.81B 15.17B USD | CN¥73.95M 10.91M USD | CN¥55.70 8.22 USD | CN¥60.86 8.98 USD | CN¥102.81B 15.17B USD | 45.46 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.97 7.08 USD |
+2.26
|
CN¥97.79B 14.43B USD | CN¥79.27M 11.7M USD | CN¥46.00 6.79 USD | CN¥48.47 7.15 USD | CN¥97.79B 14.43B USD | 33.31 | CN¥1.44 0.21 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €84.00 96.96 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| RPM RPM | $107.70 — |
+2.96
|
$13.79B — | $112.52K — | $106.48 — | $108.11 — | $13.79B — | 20.75 | $5.19 — | ||
| Symrise AG SYIEY | $23.56 — |
+8.07
|
$13.27B — | $2.16K — | $23.32 — | $23.56 — | $13.27B — | 46.19 | $0.51 — | ||
| Nitto Denko Corporation 6988.T | ¥2,918 19.7 USD |
-2.99
|
¥2T 13.2B USD | ¥4M 28.8K USD | ¥2,906 19.62 USD | ¥2,978 20.1 USD | ¥2T 13.2B USD | 14.81 | ¥197 1.33 USD | ||
| Symrise AG SY1.DE | €81.68 94.29 USD |
+7.79
|
€11.42B 13.18B USD | €304.41K 351.39K USD | €77.00 88.88 USD | €81.70 94.31 USD | €11.42B 13.18B USD | 45.88 | €1.78 2.05 USD | ||
| Symrise AG 0G6T.IL | €81.62 94.22 USD |
+7.89
|
€11.41B 13.17B USD | €5.53K 6.38K USD | €77.04 88.93 USD | €81.68 94.29 USD | €11.41B 13.17B USD | 48.01 | €1.70 1.96 USD | ||
| Solstice Advanced Materials SOLS | $80.35 — |
-0.14
|
$12.76B — | $385.69K — | $79.72 — | $82.60 — | $12.76B — | 68.09 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $18.05 — |
-4.24
|
$12.10B — | $2.14K — | $18.05 — | $18.34 — | $12.10B — | 14.67 | $1.23 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.10 3.56 USD |
-0.41
|
CN¥81.18B 11.98B USD | CN¥42.13M 6.22M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.18B 11.98B USD | 13.85 | CN¥1.74 0.26 USD | ||
| Akzo Nobel N.V. AKZOY | $22.21 — |
+2.68
|
$11.41B — | $1.43K — | $21.95 — | $22.26 — | $11.41B — | 15.97 | $1.39 — | ||
| Akzo Nobel N.V. AKZA.AS | €57.56 66.44 USD |
+1.88
|
€9.86B 11.38B USD | €304.15K 351.09K USD | €56.12 64.78 USD | €57.90 66.84 USD | €9.86B 11.38B USD | 15.90 | €3.62 4.18 USD | ||
| Westlake WLK | $85.14 — |
-0.14
|
$10.91B — | $84.71K — | $84.77 — | $86.48 — | $10.91B — | 0 | -$12.69 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,955.00 0.12 USD |
+21.81
|
IDR 169.09T 10.81B USD | IDR 1.96B 124.96K USD | IDR 1,530.00 0.1 USD | IDR 1,980.00 0.13 USD | IDR 169.09T 10.81B USD | 5.12 | IDR 381.51 0.02 USD | ||
| Brenntag SE 0MPT.IL | €55.12 63.63 USD |
-0.22
|
€9.06B 10.46B USD | €3.11K 3.59K USD | €54.18 62.54 USD | €55.22 63.74 USD | €9.06B 10.46B USD | 11.27 | €4.89 5.64 USD | ||
| Element ESI | $40.78 — |
+1.57
|
$9.93B — | $572.09K — | $40.52 — | $42.20 — | $9.93B — | 65.77 | $0.62 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥166.89 24.62 USD |
-0.94
|
CN¥67.32B 9.93B USD | CN¥4.84M 714.06K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥67.32B 9.93B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥66.40 9.8 USD |
+15.26
|
CN¥66.20B 9.77B USD | CN¥156.86M 23.14M USD | CN¥57.20 8.44 USD | CN¥66.88 9.87 USD | CN¥66.20B 9.77B USD | 107.09 | CN¥0.62 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.10 10.2 USD |
+6.46
|
CN¥65.76B 9.7B USD | CN¥32.64M 4.82M USD | CN¥66.03 9.74 USD | CN¥69.56 10.26 USD | CN¥65.76B 9.7B USD | 79.42 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.33 17.9 USD |
+7.96
|
CN¥63.79B 9.41B USD | CN¥37.41M 5.52M USD | CN¥116.00 17.12 USD | CN¥121.42 17.92 USD | CN¥63.79B 9.41B USD | 134.81 | CN¥0.90 0.13 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,021 6.89 USD |
-1.21
|
¥1T 9.36B USD | ¥7M 46.9K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.36B USD | 0 | -¥60 -0.4 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.55 1.45 USD |
-0.65
|
NT$289.96B 9.21B USD | NT$24.84M 789.42K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.96B 9.21B USD | 0 | -NT$1.58 -0.05 USD | ||
| Brenntag SE BNR.DE | €55.14 63.65 USD |
+0.55
|
€7.96B 9.19B USD | €58.25K 67.24K USD | €54.10 62.45 USD | €55.24 63.77 USD | €7.96B 9.19B USD | 34.89 | €1.58 1.82 USD | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.91 4.12 USD |
+3.56
|
CN¥59.83B 8.83B USD | CN¥34.68M 5.12M USD | CN¥27.02 3.99 USD | CN¥28.09 4.14 USD | CN¥59.83B 8.83B USD | 22.87 | CN¥1.22 0.18 USD | ||
| Evonik Industries AG 0QDS.IL | €15.50 17.89 USD |
-0.77
|
€7.58B 8.75B USD | €1.45M 1.67M USD | €15.09 17.42 USD | €15.62 18.03 USD | €7.58B 8.75B USD | 0 | -€0.62 -0.7 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.52 8.19 USD |
+7.33
|
CN¥58.92B 8.69B USD | CN¥66.18M 9.76M USD | CN¥51.91 7.66 USD | CN¥55.98 8.26 USD | CN¥58.92B 8.69B USD | 252.36 | CN¥0.22 0.03 USD | ||
| Sasol Limited SSL | $13.59 — |
+1.04
|
$8.66B — | $1.44M — | $13.40 — | $13.72 — | $8.66B — | 61.77 | $0.22 — | ||
| Evonik Industries AG EVK.DE | €15.51 17.87 USD |
-1.53
|
€7.21B 8.33B USD | €1.38M 1.34M USD | €15.08 17.41 USD | €15.59 18 USD | €7.21B 8.33B USD | 45.52 | €0.34 0.39 USD | ||
| Eastman Chemical Company EMN | $72.24 — |
+0.8
|
$8.26B — | $115.49K — | $72.00 — | $73.23 — | $8.26B — | 20.87 | $3.46 — | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥74.26 10.96 USD |
+1.37
|
CN¥55.98B 8.26B USD | CN¥40.43M 5.97M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥55.98B 8.26B USD | 42.43 | CN¥1.75 0.26 USD | ||
| NewMarket NEU | $809.68 — |
+0.83
|
$7.45B — | $21.04K — | $808.52 — | $817.85 — | $7.45B — | 18.50 | $43.76 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.09 1.49 USD |
-2.04
|
CN¥50.07B 7.39B USD | CN¥39.36M 5.81M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥50.07B 7.39B USD | 25.22 | CN¥0.40 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥47.08 6.95 USD |
+3.25
|
CN¥49.07B 7.24B USD | CN¥14.07M 2.08M USD | CN¥45.15 6.66 USD | CN¥47.59 7.02 USD | CN¥49.07B 7.24B USD | 25.58 | CN¥1.84 0.27 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.71 1.88 USD |
-2.16
|
CN¥48.57B 7.17B USD | CN¥41.09M 6.06M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥48.57B 7.17B USD | 21.18 | CN¥0.60 0.09 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.60 108.05 USD |
-0.56
|
€6.14B 7.09B USD | €9.74K 11.24K USD | €93.55 107.99 USD | €94.80 109.43 USD | €6.14B 7.09B USD | 6.29 | €14.87 17.16 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹501.90 6.07 USD |
+2.03
|
₹585.22B 7.08B USD | ₹259.88K 3.14K USD | ₹493.00 5.96 USD | ₹504.70 6.11 USD | ₹585.22B 7.08B USD | 52.06 | ₹9.64 0.12 USD | ||
| Axalta Coating Systems AXTA | $32.98 — |
+3.58
|
$7.06B — | $1.04M — | $32.70 — | $33.34 — | $7.06B — | 19.28 | $1.71 — | ||
| Orica Limited ORI.AX | A$22.92 15.17 USD |
-0.13
|
A$10.62B 7.03B USD | A$1.80M 1.19M USD | A$22.59 14.95 USD | A$23.07 15.27 USD | A$10.62B 7.03B USD | 44.94 | A$0.51 0.34 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.08 2.52 USD |
+0.59
|
CN¥46.00B 6.79B USD | CN¥54.96M 8.11M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥46.00B 6.79B USD | 35.58 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.75 2.47 USD |
+2.63
|
CN¥44.78B 6.61B USD | CN¥51.42M 7.59M USD | CN¥16.13 2.38 USD | CN¥16.78 2.48 USD | CN¥44.78B 6.61B USD | 35.63 | CN¥0.47 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.43 3.01 USD |
-2.16
|
CN¥43.83B 6.47B USD | CN¥24.30M 3.59M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥43.83B 6.47B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥62.71 9.25 USD |
+9.65
|
CN¥43.34B 6.4B USD | CN¥112.90M 16.66M USD | CN¥57.33 8.46 USD | CN¥63.18 9.32 USD | CN¥43.34B 6.4B USD | 125.42 | CN¥0.50 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥46.88 6.92 USD |
+10
|
CN¥42.91B 6.33B USD | CN¥60.91M 8.99M USD | CN¥42.70 6.3 USD | CN¥46.88 6.92 USD | CN¥42.91B 6.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
| SOL S.p.A. SOL.MI | €60.10 69.38 USD |
+0.33
|
€5.45B 6.29B USD | €31.71K 36.6K USD | €59.80 69.03 USD | €60.90 70.3 USD | €5.45B 6.29B USD | 32.66 | €1.84 2.12 USD | ||
| IMCD N.V. 0QVU.IL | €88.16 101.77 USD |
-0.25
|
€5.37B 6.2B USD | €11.15K 12.87K USD | €86.49 99.84 USD | €88.46 102.11 USD | €5.37B 6.2B USD | 17.42 | €5.06 5.84 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,636 31.29 USD |
-0.83
|
¥904B 6.1B USD | ¥2M 12.74K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥904B 6.1B USD | 0 | -¥207 -1.3 USD | ||
| IMCD N.V. IMCD.AS | €87.88 101.67 USD |
+0.78
|
€5.20B 6B USD | €66.31K 69.47K USD | €86.50 99.85 USD | €88.52 102.18 USD | €5.20B 6B USD | 23.93 | €3.68 4.25 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥74.72 11.02 USD |
+10
|
CN¥40.47B 5.97B USD | CN¥46.07M 6.8M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥40.47B 5.97B USD | 298.87 | CN¥0.25 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥167.54 24.72 USD |
+5.39
|
CN¥40.46B 5.97B USD | CN¥8.93M 1.32M USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥40.46B 5.97B USD | 132.96 | CN¥1.26 0.19 USD | ||
| Fuchs SE FPE3.DE | €38.78 44.77 USD |
-0.21
|
€5.08B 5.86B USD | €25.20K 29.09K USD | €38.56 44.51 USD | €39.14 45.18 USD | €5.08B 5.86B USD | 16.64 | €2.33 2.69 USD | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Fuchs SE 0LCR.IL | €38.72 44.7 USD |
-0.36
|
€4.97B 5.74B USD | €2.00 2.31 USD | €38.72 44.7 USD | €38.84 44.83 USD | €4.97B 5.74B USD | 20.59 | €1.88 2.17 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥84.97 12.54 USD |
+12.83
|
CN¥38.52B 5.68B USD | CN¥29.15M 4.3M USD | CN¥75.00 11.07 USD | CN¥85.89 12.67 USD | CN¥38.52B 5.68B USD | 606.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.33 13.03 USD |
+10
|
CN¥38.09B 5.62B USD | CN¥36.33M 5.36M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥38.09B 5.62B USD | 163.57 | CN¥0.54 0.08 USD | ||
| Arkema S.A. 0IB0.IL | €58.00 66.95 USD |
+0.69
|
€4.85B 5.59B USD | €59.24K 68.38K USD | €56.75 65.51 USD | €58.05 67.01 USD | €4.85B 5.59B USD | 8.64 | €6.71 7.75 USD | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €23.87K 27.55K USD | €93.45 107.87 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.82 2.19 USD |
+5.48
|
CN¥35.33B 5.21B USD | CN¥40.71M 6.01M USD | CN¥13.86 2.05 USD | CN¥14.86 2.19 USD | CN¥35.33B 5.21B USD | 47.80 | CN¥0.31 0.05 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.84 1.6 USD |
+2.75
|
CN¥35.27B 5.2B USD | CN¥42.97M 6.34M USD | CN¥10.49 1.55 USD | CN¥10.91 1.61 USD | CN¥35.27B 5.2B USD | 18.06 | CN¥0.60 0.09 USD | ||
| Balchem BCPC | $161.14 — |
+1.54
|
$5.18B — | $37.95K — | $159.90 — | $162.65 — | $5.18B — | 33.08 | $4.87 — | ||
| Perimeter PRM | $31.65 — |
+1.83
|
$5.16B — | $252.99K — | $31.18 — | $32.41 — | $5.16B — | 0 | -$1.29 — | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥56.06 8.27 USD |
+7.89
|
CN¥34.54B 5.1B USD | CN¥20.41M 3.01M USD | CN¥52.00 7.67 USD | CN¥56.33 8.31 USD | CN¥34.54B 5.1B USD | 58.39 | CN¥0.96 0.14 USD | ||
| Sensient SXT | $117.08 — |
+3.73
|
$4.98B — | $41.13K — | $114.64 — | $117.41 — | $4.98B — | 34.53 | $3.39 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,009 13.56 USD |
-1.88
|
¥726B 4.9B USD | ¥2M 12.1K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.95 | ¥92 0.62 USD | ||
| Fuchs SE FPE.DE | €32.15 37.11 USD |
-0.16
|
€4.21B 4.86B USD | €14.89K 17.19K USD | €32.05 37 USD | €32.50 37.52 USD | €4.21B 4.86B USD | 13.79 | €2.33 2.69 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.21 1.51 USD |
+0.29
|
CN¥31.44B 4.64B USD | CN¥10.27M 1.52M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.98 USD |
+2.45
|
CN¥30.14B 4.45B USD | CN¥56.87M 8.39M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.14B 4.45B USD | 38.28 | CN¥0.35 0.05 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.65M 3.78M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Cabot CBT | $83.97 — |
+1.27
|
$4.33B — | $76.80K — | $83.97 — | $85.36 — | $4.33B — | 15.84 | $5.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||