![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $466.14 — |
-0.19
|
$220.44B — | $799.32K — | $464.85 — | $472.23 — | $220.44B — | 34.17 | $13.64 — | |
| L'Air Liquide S.A. AI.PA | $179.68 196.41 USD |
+1.73
|
$103.58B 113.23B USD | $921.47K 1.01M USD | $174.88 191.17 USD | $180.6 197.42 USD | $103.58B 113.23B USD | 31.30 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AIQUY | $37.64 — |
+2.79
|
$108.49B — | $28.14K — | $37.64 — | $37.85 — | $108.49B — | 31.36 | $1.2 — | |
| L'Air Liquide S.A. 0NWF.IL | $180.29 197.08 USD |
+2.1
|
$96.92B 105.95B USD | $42.02K 45.93K USD | $174.92 191.21 USD | $180.54 197.35 USD | $96.92B 105.95B USD | 29.75 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.08 — |
-1.22
|
$89.76B — | $1.21M — | $356.75 — | $363.89 — | $89.76B — | 33.87 | $10.54 — | |
| Ecolab ECL | $270.74 — |
+0.64
|
$76.62B — | $523.6K — | $269.3 — | $272.22 — | $76.62B — | 36.73 | $7.37 — | |
| Air Products and Chemicals APD | $312.27 — |
-1.23
|
$69.47B — | $547.68K — | $312.27 — | $321.46 — | $69.47B — | 18.06 | $17.29 — | |
| Sika AG 0Z4C.IL | $230.55 262.32 USD |
+0.76
|
$37.95B 43.18B USD | $32.86K 37.39K USD | $228 259.42 USD | $233.8 266.01 USD | $37.95B 43.18B USD | 37.61 | $6.13 6.97 USD | |
| Givaudan SA GIVN.SW | $4,082 4644.44 USD |
+0.59
|
$37.66B 42.85B USD | $12.82K 14.58K USD | $4,007 4559.11 USD | $4,090 4653.54 USD | $37.66B 42.85B USD | 34.68 | $117.68 133.89 USD | |
| Sika AG SIKA.SW | $231.8 263.74 USD |
+1.36
|
$37.19B 42.32B USD | $420.46K 478.39K USD | $228 259.42 USD | $233.9 266.13 USD | $37.19B 42.32B USD | 29.90 | $7.75 8.82 USD | |
| Givaudan SA GVDNY | $91.09 — |
+1.24
|
$42.13B — | $1.39K — | $90.36 — | $91.09 — | $42.13B — | 34.63 | $2.63 — | |
| Sika AG SXYAY | $25.66 — |
+1.06
|
$41.2B — | $4.41K — | $25.66 — | $25.86 — | $41.2B — | 29.49 | $0.87 — | |
| DuPont de Nemours, Inc. DD | $80 — |
-1.67
|
$33.44B — | $774.93K — | $79.96 — | $82.4 — | $33.44B — | 45.19 | $1.77 — | |
| WANHUA CHEM 600309.SS | $68.97 9.59 USD |
+0.23
|
$216.55B 30.11B USD | $19.29M 2.68M USD | $68.71 9.55 USD | $70.16 9.76 USD | $216.55B 30.11B USD | 14.25 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $61.91 — |
+2.69
|
$28.88B — | $12.33K — | $61.65 — | $61.91 — | $28.88B — | 87.19 | $0.71 — | |
| PPG Industries PPG | $112.83 — |
-0.34
|
$25.61B — | $819.62K — | $112.55 — | $115.32 — | $25.61B — | 19.72 | $5.72 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,166.4 26.21 USD |
-0.61
|
$2.08T 25.13B USD | $959.04K 11.6K USD | $2,129 25.76 USD | $2,193.35 26.54 USD | $2.08T 25.13B USD | 48.95 | $44.25 0.54 USD | |
| LyondellBasell Industries LYB | $74.09 — |
-3.57
|
$23.96B — | $1.64M — | $74.07 — | $77.87 — | $23.96B — | 17.89 | $4.14 — | |
| International Flavors & Fragrances IFF | $80.96 — |
-1.04
|
$20.7B — | $720.63K — | $80.94 — | $83.42 — | $20.7B — | 85.22 | $0.95 — | |
| Novonesis A/S 0Q4U.IL | $440.9 64.65 USD |
+1.91
|
$122.04B 17.89B USD | $963.12K 141.21K USD | $422.4 61.93 USD | $440.7 64.62 USD | $122.04B 17.89B USD | 35.78 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,106.5 7.47 USD |
-0.63
|
$2.6T 17.54B USD | $3.04M 20.54K USD | $1,090 7.36 USD | $1,124 7.59 USD | $2.6T 17.54B USD | 20.40 | $54.23 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $635 722.49 USD |
+0.79
|
$14.85B 16.9B USD | $9.5K 10.81K USD | $627.5 713.96 USD | $639 727.05 USD | $14.85B 16.9B USD | 32.20 | $19.72 22.44 USD | |
| RPM RPM | $123.2 — |
-0.56
|
$15.84B — | $265.93K — | $123.2 — | $125.62 — | $15.84B — | 24.39 | $5.05 — | |
| Symrise AG SY1.DE | $97.78 106.89 USD |
+0.68
|
$13.67B 14.94B USD | $353.18K 386.08K USD | $95.68 104.59 USD | $98.06 107.19 USD | $13.67B 14.94B USD | 34.79 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $97.41 106.48 USD |
+0.56
|
$13.62B 14.88B USD | $31.86K 34.83K USD | $95.68 104.59 USD | $97.92 107.04 USD | $13.62B 14.88B USD | 57.29 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $25.51 — |
+1.55
|
$14.44B — | $5.25K — | $25.5 — | $25.62 — | $14.44B — | 34.47 | $0.74 — | |
| Westlake WLK | $110.09 — |
-1.97
|
$14.12B — | $218.18K — | $109.6 — | $114.75 — | $14.12B — | 23.72 | $4.64 — | |
| Nitto Denko Corporation NDEKY | $19.69 — |
-1.4
|
$13.82B — | $1.18K — | $19.4 — | $19.73 — | $13.82B — | 15.87 | $1.24 — | |
| Nitto Denko Corporation 6988.T | $2,894 19.54 USD |
-1.16
|
$2.03T 13.71B USD | $3M 20.25K USD | $2,894 19.54 USD | $2,988.5 20.17 USD | $2.03T 13.71B USD | 15.68 | $184.46 1.25 USD | |
| Covestro AG 0RBE.IL | $58.54 63.99 USD |
+0.17
|
$11.86B 12.97B USD | $1.32K 1.44K USD | $58 63.4 USD | $58.48 63.93 USD | $11.86B 12.97B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
+0.1
|
$11.11B 12.14B USD | $74.69K 81.64K USD | $57.72 63.1 USD | $58.7 64.17 USD | $11.11B 12.14B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE 0MPT.IL | $64.99 71.04 USD |
+1.85
|
$10.68B 11.68B USD | $85.78K 93.77K USD | $63.3 69.2 USD | $65.88 72.02 USD | $10.68B 11.68B USD | 13.29 | $4.89 5.35 USD | |
| Covestro AG COVTY | $30.06 — |
-0.12
|
$11.64B — | $34 — | $30.09 — | $30.52 — | $11.64B — | 0 | -$0.72 — | |
| Eastman Chemical Company EMN | $95.71 — |
-2.19
|
$11.02B — | $396.31K — | $95.7 — | $99.19 — | $11.02B — | 12.47 | $7.67 — | |
| Akzo Nobel N.V. AKZA.AS | $58.7 64.17 USD |
-1.38
|
$10.08B 11.02B USD | $517.29K 565.46K USD | $58.64 64.1 USD | $59.84 65.41 USD | $10.08B 11.02B USD | 18.57 | $3.16 3.45 USD | |
| Avantor AVTR | $15.95 — |
-4.49
|
$10.86B — | $4.49M — | $15.94 — | $16.81 — | $10.86B — | 15.33 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $20.5 — |
-0.34
|
$10.7B — | $6.02K — | $20.46 — | $20.83 — | $10.7B — | 18.46 | $1.11 — | |
| Sociedad Química y Minera de Chile SQM | $38.15 — |
-0.59
|
$10.59B — | $593.92K — | $38.03 — | $39.28 — | $10.59B — | 0 | -$1.12 — | |
| Evonik Industries AG 0QDS.IL | $19.44 21.25 USD |
+1.66
|
$9.5B 10.39B USD | $159.12K 173.94K USD | $19.02 20.79 USD | $19.64 21.47 USD | $9.5B 10.39B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $64.6 70.62 USD |
+1.22
|
$9.33B 10.2B USD | $434.09K 474.52K USD | $63.14 69.02 USD | $65.94 72.08 USD | $9.33B 10.2B USD | 17.22 | $3.75 4.1 USD | |
| SRF Limited SRF.NS | $2,826.7 34.2 USD |
+1.12
|
$837.9B 10.14B USD | $445.89K 5.39K USD | $2,725.25 32.97 USD | $2,835.95 34.31 USD | $837.9B 10.14B USD | 73.26 | $38.58 0.47 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.27 2.96 USD |
+0.19
|
$71.65B 9.96B USD | $24.01M 3.34M USD | $21.19 2.95 USD | $21.6 3 USD | $71.65B 9.96B USD | 14.17 | $1.5 0.21 USD | |
| Evonik Industries AG EVK.DE | $19.31 21.1 USD |
+0.76
|
$9.1B 9.95B USD | $1.35M 1.48M USD | $19.01 20.78 USD | $19.65 21.47 USD | $9.1B 9.95B USD | 40.21 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $13.45 — |
+2.13
|
$9.85B — | $54.25K — | $13.44 — | $13.58 — | $9.85B — | 17.02 | $0.79 — | |
| IMCD N.V. 0QVU.IL | $142.6 155.88 USD |
+0.04
|
$8.69B 9.5B USD | $16.18K 17.68K USD | $140.85 153.97 USD | $143.8 157.19 USD | $8.69B 9.5B USD | 28.18 | $5.06 5.53 USD | |
| Evonik Industries AG EVKIY | $9.91 — |
-2.51
|
$9.41B — | $1 — | $10.16 — | $10.16 — | $9.41B — | 39.61 | $0.25 — | |
| IMCD N.V. IMCD.AS | $142.1 155.33 USD |
-0.53
|
$8.44B 9.23B USD | $63.07K 68.95K USD | $140.9 154.02 USD | $143.8 157.19 USD | $8.44B 9.23B USD | 28.82 | $4.93 5.39 USD | |
| Albemarle ALB | $72.57 — |
-5.79
|
$8.53B — | $2.57M — | $72.49 — | $78.77 — | $8.53B — | 0 | -$11.19 — | |
| Nan Ya Plastics Corporation 1303.TW | $32.85 1.04 USD |
-2.67
|
$260.53B 8.28B USD | $12.51M 397.4K USD | $32.85 1.04 USD | $33.7 1.07 USD | $260.53B 8.28B USD | 82.12 | $0.4 0.01 USD | |
| Axalta Coating Systems AXTA | $35.74 — |
-1.31
|
$7.8B — | $567.79K — | $35.6 — | $36.82 — | $7.8B — | 20.07 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $37.8 1.2 USD |
-2.58
|
$240.62B 7.65B USD | $27.35M 869.02K USD | $37.4 1.19 USD | $38.6 1.23 USD | $240.62B 7.65B USD | 0 | -$0.7 -0.02 USD | |
| Arkema S.A. 0IB0.IL | $78.73 86.06 USD |
-0.76
|
$6.58B 7.19B USD | $179.6K 196.33K USD | $77.75 84.99 USD | $80.95 88.49 USD | $6.58B 7.19B USD | 11.73 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34.12 4.74 USD |
+5.24
|
$50.4B 7.01B USD | $63.83M 8.88M USD | $32.5 4.52 USD | $34.39 4.78 USD | $50.4B 7.01B USD | 0 | -$3.96 -0.5 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488.65 5.91 USD |
+0.02
|
$569.68B 6.89B USD | $560.94K 6.79K USD | $479.6 5.8 USD | $491.75 5.95 USD | $569.68B 6.89B USD | 50.01 | $9.77 0.12 USD | |
| Fuchs SE 0LCR.IL | $47.83 52.28 USD |
+1.9
|
$6.14B 6.71B USD | $115.35K 126.1K USD | $46.96 51.33 USD | $48.14 52.62 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| Arkema S.A. AKE.PA | $78.7 86.03 USD |
-0.88
|
$6.01B 6.56B USD | $300.74K 328.75K USD | $77.75 84.99 USD | $81 88.54 USD | $6.01B 6.56B USD | 17.52 | $4.49 4.91 USD | |
| AGC Inc. 5201.T | $4,461 30.11 USD |
-0.73
|
$946.97B 6.39B USD | $887.3K 5.99K USD | $4,423 29.86 USD | $4,508 30.43 USD | $946.97B 6.39B USD | 0 | -$443.5 -2.9 USD | |
| Arkema S.A. ARKAY | $82.55 — |
+0.33
|
$6.38B — | $119 — | $82.55 — | $82.83 — | $6.38B — | 17.52 | $4.71 — | |
| AGC Inc. ASGLY | $5.94 — |
+3.48
|
$6.36B — | $1.82K — | $5.74 — | $5.86 — | $6.36B — | 0 | -$0.6 — | |
| Element ESI | $25.7 — |
-1.29
|
$6.23B — | $507.22K — | $25.6 — | $26.32 — | $6.23B — | 25.69 | $1 — | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
+3.52
|
$43.5B 6.05B USD | $37.05M 5.15M USD | $17.68 2.46 USD | $18.48 2.57 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Fuchs SE FPE.DE | $36.05 39.41 USD |
+1.55
|
$5.43B 5.94B USD | $34.74K 37.98K USD | $35.45 38.75 USD | $36.15 39.52 USD | $5.43B 5.94B USD | 16.02 | $2.25 2.46 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.12 3.08 USD |
+5.94
|
$42.35B 5.89B USD | $95.1M 13.22M USD | $21.26 2.96 USD | $22.5 3.13 USD | $42.35B 5.89B USD | 92.16 | $0.24 0.03 USD | |
| Croda International Plc COIHY | $21.02 — |
+0.05
|
$5.87B — | $1.98K — | $20.9 — | $21.24 — | $5.87B — | 29.19 | $0.72 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+1.57
|
$41.64B 5.79B USD | $25.13M 3.49M USD | $8.25 1.15 USD | $8.5 1.18 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| Balchem BCPC | $173.91 — |
-0.07
|
$5.66B — | $59.93K — | $172.44 — | $174.49 — | $5.66B — | 44.25 | $3.93 — | |
| NewMarket NEU | $567.77 — |
-0.41
|
$5.41B — | $17.19K — | $567.35 — | $574.74 — | $5.41B — | 11.77 | $48.23 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.12 2.52 USD |
+5.72
|
$38.73B 5.38B USD | $62.33M 8.67M USD | $17.16 2.39 USD | $18.45 2.57 USD | $38.73B 5.38B USD | 25.52 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $16.65 11.02 USD |
+1.15
|
$8.11B 5.37B USD | $2.92M 1.94M USD | $16.16 10.7 USD | $16.91 11.19 USD | $8.11B 5.37B USD | 15.27 | $1.09 0.72 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.58 1.89 USD |
+0.44
|
$36.57B 5.09B USD | $16.51M 2.3M USD | $13.47 1.87 USD | $13.72 1.91 USD | $36.57B 5.09B USD | 6.85 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.55 5.36 USD |
+2.96
|
$36.12B 5.02B USD | $19.88M 2.76M USD | $37.51 5.22 USD | $40.02 5.56 USD | $36.12B 5.02B USD | 19.27 | $2 0.28 USD | |
| Wacker Chemie AG 0NR4.IL | $68.55 74.93 USD |
-0.65
|
$4.5B 4.92B USD | $3.61K 3.95K USD | $67.72 74.03 USD | $70.46 77.02 USD | $4.5B 4.92B USD | 4.60 | $14.87 16.25 USD | |
| Azelis Group NV AZE.BR | $18.21 19.91 USD |
-0.27
|
$4.48B 4.9B USD | $988.1K 1.08M USD | $18.06 19.74 USD | $18.46 20.18 USD | $4.48B 4.9B USD | 24.60 | $0.74 0.81 USD | |
| Clariant AG 0QJS.IL | $10.3 11.71 USD |
+2.85
|
$3.97B 4.52B USD | $125.8K 143.13K USD | $9.86 11.21 USD | $10.36 11.79 USD | $3.97B 4.52B USD | 0 | -$0.27 -0.3 USD | |
| Cabot CBT | $82.97 — |
-3.53
|
$4.5B — | $130.95K — | $82.66 — | $86.21 — | $4.5B — | 11.04 | $7.51 — | |
| KINGFA SCI. & TECH. 600143.SS | $12.14 1.69 USD |
+1.08
|
$32.01B 4.45B USD | $118.15M 16.43M USD | $11.84 1.65 USD | $12.5 1.74 USD | $32.01B 4.45B USD | 63.89 | $0.19 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.08 1.82 USD |
+1.32
|
$31.87B 4.43B USD | $59.61M 8.29M USD | $12.86 1.79 USD | $13.3 1.85 USD | $31.87B 4.43B USD | 327.00 | $0.04 0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.78 4.14 USD |
+1.64
|
$31.6B 4.39B USD | $31.58M 4.39M USD | $29.57 4.11 USD | $30.59 4.25 USD | $31.6B 4.39B USD | 0 | -$0.08 -0.01 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.43 1.31 USD |
+0.32
|
$30.68B 4.27B USD | $20.75M 2.88M USD | $9.4 1.31 USD | $9.53 1.33 USD | $30.68B 4.27B USD | 14.96 | $0.63 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,369 22.74 USD |
+0.48
|
$631.16B 4.26B USD | $1.3M 8.76K USD | $3,336 22.52 USD | $3,409 23.01 USD | $631.16B 4.26B USD | 12.67 | $265.89 1.79 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $37.15 5.17 USD |
+2.91
|
$28.01B 3.89B USD | $37.39M 5.2M USD | $36.46 5.07 USD | $38.4 5.34 USD | $28.01B 3.89B USD | 31.48 | $1.18 0.16 USD | |
| Wacker Chemie AG WCH.DE | $68.54 74.92 USD |
-0.44
|
$3.55B 3.88B USD | $236.71K 258.75K USD | $67.8 74.11 USD | $70.96 77.57 USD | $3.55B 3.88B USD | 27.41 | $2.5 2.73 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.23 3.65 USD |
+4.67
|
$27.52B 3.83B USD | $14.44M 2.01M USD | $25.21 3.51 USD | $26.55 3.69 USD | $27.52B 3.83B USD | 38.01 | $0.69 0.1 USD | |
| Avient AVNT | $41.67 — |
-2.57
|
$3.81B — | $255.39K — | $41.65 — | $43.28 — | $3.81B — | 22.64 | $1.84 — | |
| Clariant AG CLN.SW | $10.14 11.54 USD |
+1.45
|
$3.33B 3.79B USD | $2.31M 2.62M USD | $9.84 11.2 USD | $10.36 11.79 USD | $3.33B 3.79B USD | 28.16 | $0.36 0.41 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.64 3.98 USD |
+0.07
|
$26.87B 3.74B USD | $17.52M 2.44M USD | $28.19 3.92 USD | $29.01 4.03 USD | $26.87B 3.74B USD | 63.64 | $0.45 0.06 USD | |
| SOL S.p.A. SOL.MI | $37.2 40.66 USD |
+1.22
|
$3.41B 3.72B USD | $30.18K 32.99K USD | $36.5 39.9 USD | $37.65 41.16 USD | $3.41B 3.72B USD | 24.00 | $1.55 1.69 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+7.99
|
$26.72B 3.72B USD | $7.29M 1.01M USD | $46.88 6.52 USD | $51.18 7.12 USD | $26.72B 3.72B USD | 845.00 | $0.06 0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.14 1.27 USD |
-1.3
|
$26.07B 3.63B USD | $29.74M 4.13M USD | $9.09 1.26 USD | $9.33 1.3 USD | $26.07B 3.63B USD | 8.96 | $1.02 0.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $104 10.15 USD |
-0.95
|
$35.82B 3.5B USD | $281.22K 27.45K USD | $104 10.15 USD | $106.4 10.39 USD | $35.82B 3.5B USD | 16.12 | $6.45 0.63 USD | |
| Incitec Pivot Limited IPL.AX | $2.8 1.85 USD |
+1.82
|
$5.22B 3.45B USD | $6.52M 4.31M USD | $2.74 1.81 USD | $2.81 1.86 USD | $5.22B 3.45B USD | 0 | -$0.25 -0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.96 4.52 USD |
+2.17
|
$12.88B 3.44B USD | $635.56K 169.55K USD | $16.66 4.44 USD | $17.04 4.55 USD | $12.88B 3.44B USD | 62.81 | $0.27 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.49 6.88 USD |
+2.02
|
$23.84B 3.31B USD | $3.93M 545.77K USD | $48.4 6.73 USD | $50.47 7.02 USD | $23.84B 3.31B USD | 54.38 | $0.91 0.13 USD | |
| WD-40 Company WDFC | $236.66 — |
-0.82
|
$3.21B — | $23.41K — | $236.11 — | $240.37 — | $3.21B — | 45.24 | $5.23 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.11 31.82 USD |
+1.2
|
$2.93B 3.2B USD | $28.39K 31.03K USD | $28.67 31.34 USD | $29.76 32.53 USD | $2.93B 3.2B USD | 0 | -$0.75 -0.8 USD | |
| Incitec Pivot Limited INCZY | $1.66 — |
-3.49
|
$3.19B — | $3.79K — | $1.66 — | $1.7 — | $3.19B — | 0 | -$0.16 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
-2.24
|
$22.36B 3.11B USD | $43.51M 6.05M USD | $6.07 0.84 USD | $6.39 0.89 USD | $22.36B 3.11B USD | 43.57 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
+1.04
|
$22.25B 3.09B USD | $20.38M 2.83M USD | $11.55 1.61 USD | $11.77 1.64 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| H.B. Fuller Company FUL | $56.27 — |
-0.84
|
$3.08B — | $125.21K — | $56.15 — | $57.28 — | $3.08B — | 24.46 | $2.3 — | |
| Johnson Matthey Plc JMPLY | $36.64 — |
+0.83
|
$3.07B — | $4 — | $36.64 — | $36.65 — | $3.07B — | 0.062 | $589.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||