Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $466.6 — |
+0.13
|
$219.64B — | $1.58M — | $464.88 — | $469.56 — | $219.64B — | 33.90 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $42.2 — |
+0.5
|
$122.27B — | $9.7K — | $42.2 — | $42.68 — | $122.27B — | 31.96 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $181.78 198.71 USD |
-0.95
|
$105.22B 115.01B USD | $147.88K 161.66K USD | $180.82 197.66 USD | $182.14 199.1 USD | $105.22B 115.01B USD | 31.66 | $5.74 6.27 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.86 198.8 USD |
-0.99
|
$97.77B 106.87B USD | $138 150.85 USD | $181.02 197.88 USD | $182.02 198.97 USD | $97.77B 106.87B USD | 30.00 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $335.76 — |
-0.04
|
$84.14B — | $1.71M — | $334.3 — | $340.24 — | $84.14B — | 31.73 | $10.58 — | |
| Ecolab ECL | $266.14 — |
+0.73
|
$75.45B — | $852.11K — | $264.37 — | $267.59 — | $75.45B — | 36.20 | $7.35 — | |
| Air Products and Chemicals APD | $280.43 — |
+0.02
|
$62.41B — | $889.35K — | $278.76 — | $284 — | $62.41B — | 40.46 | $6.93 — | |
| Givaudan SA GVDNY | $100.15 — |
-1.09
|
$46.58B — | $2.86K — | $100.1 — | $101.63 — | $46.58B — | 34.65 | $2.89 — | |
| Givaudan SA GIVN.SW | $4,128 4696.78 USD |
+0.68
|
$38.09B 43.33B USD | $3.69K 4.2K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $38.09B 43.33B USD | 35.08 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.18 — |
+2.15
|
$42.19B — | $46.08K — | $26.18 — | $26.45 — | $42.19B — | 27.55 | $0.95 — | |
| Sika AG 0Z4C.IL | $216.7 246.56 USD |
+2.02
|
$35.67B 40.59B USD | $4.47K 5.09K USD | $212 241.21 USD | $217.6 247.58 USD | $35.67B 40.59B USD | 35.35 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $216.6 246.44 USD |
+1.21
|
$34.75B 39.54B USD | $100.73K 114.6K USD | $212 241.21 USD | $217.9 247.92 USD | $34.75B 39.54B USD | 27.87 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $75.16 — |
+0.47
|
$35.09B — | $791 — | $75.16 — | $75.85 — | $35.09B — | 65.92 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $67.98 — |
+1.66
|
$28.45B — | $1.6M — | $67.43 — | $68.3 — | $28.45B — | 2266.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| PPG Industries PPG | $109.04 — |
+2.58
|
$24.75B — | $1.62M — | $107.21 — | $109.08 — | $24.75B — | 19.29 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $61.22 — |
+1.86
|
$19.68B — | $4M — | $60.03 — | $61.3 — | $19.68B — | 21.18 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.74 — |
+0.85
|
$19.63B — | $940.58K — | $76.34 — | $76.96 — | $19.63B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $482.75 70.78 USD |
-0.74
|
$133.62B 19.59B USD | $18.78K 2.75K USD | $477.4 70 USD | $484.8 71.08 USD | $133.62B 19.59B USD | 39.18 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.52 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $28.4 — |
-3.04
|
$16.52B — | $2.78K — | $28.28 — | $28.43 — | $16.52B — | 28.68 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $597 679.26 USD |
-0.08
|
$13.96B 15.89B USD | $413 469.91 USD | $593 674.71 USD | $599 681.53 USD | $13.96B 15.89B USD | 30.27 | $19.72 22.44 USD | |
| Symrise AG SY1.DE | $99.02 108.24 USD |
+0.34
|
$13.84B 15.13B USD | $85.34K 93.29K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.84B 15.13B USD | 29.82 | $3.32 3.63 USD | |
| Symrise AG 0G6T.IL | $98.8 108 USD |
+1.07
|
$13.81B 15.1B USD | $73.67K 80.53K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.81B 15.1B USD | 58.11 | $1.7 1.86 USD | |
| RPM RPM | $108.78 — |
+0.65
|
$13.97B — | $783.32K — | $108.06 — | $110.39 — | $13.97B — | 21.79 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.1
|
$12.18B 13.32B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.04 65.63 USD |
+0.07
|
$11.33B 12.39B USD | $3.78K 4.13K USD | $59.94 65.52 USD | $60.06 65.65 USD | $11.33B 12.39B USD | 0 | -$2.08 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
-1.8
|
$12.35B — | $1.46K — | $18.02 — | $18.2 — | $12.35B — | 13.25 | $1.36 — | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.5 — |
+0.63
|
$11.54B — | $3.83K — | $22.48 — | $22.74 — | $11.54B — | 21.42 | $1.05 — | |
| SRF Limited SRF.NS | $3,096.4 37.46 USD |
-0.06
|
$917.85B 11.1B USD | $732K 8.86K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $917.85B 11.1B USD | 73.47 | $42.14 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.18 63.6 USD |
-0.38
|
$9.94B 10.87B USD | $43.35K 47.39K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.94B 10.87B USD | 21.31 | $2.73 2.98 USD | |
| Brenntag SE 0MPT.IL | $59.85 65.42 USD |
+0.34
|
$9.84B 10.75B USD | $3.73K 4.08K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.84B 10.75B USD | 12.23 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.7 — |
-0.44
|
$10.09B — | $1 — | $13.7 — | $13.7 — | $10.09B — | 16.11 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.74 20.49 USD |
+0.03
|
$9.16B 10.01B USD | $2.39K 2.61K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.16B 10.01B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $76.42 — |
-1.14
|
$9.8B — | $1.06M — | $75.51 — | $78.05 — | $9.8B — | 25.55 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.65 20.39 USD |
-0.85
|
$8.69B 9.5B USD | $166.41K 181.91K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.69B 9.5B USD | 28.25 | $0.66 0.72 USD | |
| Brenntag SE BNR.DE | $59.88 65.46 USD |
+0.81
|
$8.65B 9.45B USD | $56.38K 61.63K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.65B 9.45B USD | 16.45 | $3.64 3.98 USD | |
| Sociedad Química y Minera de Chile SQM | $33.15 — |
+1.13
|
$9.37B — | $711.1K — | $32.82 — | $33.57 — | $9.37B — | 15.71 | $2.11 — | |
| Avantor AVTR | $13.43 — |
+2.75
|
$9.15B — | $9.68M — | $13.01 — | $13.45 — | $9.15B — | 12.91 | $1.04 — | |
| Eastman Chemical Company EMN | $77.04 — |
+1.12
|
$8.9B — | $1.59M — | $76.05 — | $77.65 — | $8.9B — | 9.81 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| IMCD N.V. 0QVU.IL | $116.2 127.02 USD |
-1.13
|
$7.08B 7.74B USD | $1.16K 1.27K USD | $115.35 126.09 USD | $117.05 127.95 USD | $7.08B 7.74B USD | 22.96 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $115.2 125.93 USD |
-1.41
|
$6.84B 7.48B USD | $14.44K 15.78K USD | $115.15 125.87 USD | $117.2 128.12 USD | $6.84B 7.48B USD | 23.80 | $4.84 5.29 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$229.17B 7.28B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$227.61B 7.23B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $227.61B 7.23B USD | 89.68 | $0.32 0.01 USD | |
| Albemarle ALB | $60.96 — |
+0.4
|
$7.17B — | $2.33M — | $60.7 — | $62.23 — | $7.17B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Fuchs SE 0LCR.IL | $46.73 51.08 USD |
-0.19
|
$6B 6.56B USD | $800 874.51 USD | $46.73 51.08 USD | $46.73 51.08 USD | $6B 6.56B USD | 24.85 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.54 — |
+2.61
|
$6.46B — | $3.41M — | $28.92 — | $29.61 — | $6.46B — | 14.40 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $638.99 — |
-1.08
|
$6.03B — | $181.32K — | $636.51 — | $653.24 — | $6.03B — | 12.72 | $50.22 — | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
-0.42
|
$5.4B 5.9B USD | $6.7K 7.32K USD | $34.85 38.1 USD | $35.35 38.64 USD | $5.4B 5.9B USD | 15.12 | $2.33 2.55 USD | |
| Croda International Plc COIHY | $21.1 — |
+0.86
|
$5.89B — | $2.49K — | $20.98 — | $21.23 — | $5.89B — | 18.50 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $60.55 66.19 USD |
+0.37
|
$5.06B 5.53B USD | $1.91K 2.09K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.06B 5.53B USD | 9.02 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Arkema S.A. ARKAY | $69.27 — |
-0.56
|
$5.27B — | $2.88K — | $69.27 — | $70.63 — | $5.27B — | 15.63 | $4.43 — | |
| Element ESI | $21.57 — |
+2.67
|
$5.23B — | $2.02M — | $21.16 — | $21.65 — | $5.23B — | 18.43 | $1.17 — | |
| Balchem BCPC | $160 — |
-0.95
|
$5.22B — | $107.89K — | $159.77 — | $165.18 — | $5.22B — | 38.27 | $4.18 — | |
| Arkema S.A. AKE.PA | $60.65 66.3 USD |
+0.5
|
$4.66B 5.1B USD | $39.9K 43.62K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.66B 5.1B USD | 15.79 | $3.84 4.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $46.8 51.16 USD |
-0.95
|
$4.29B 4.69B USD | $8.88K 9.71K USD | $46.15 50.45 USD | $47 51.38 USD | $4.29B 4.69B USD | 28.71 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $63.2 69.09 USD |
+1.08
|
$4.15B 4.53B USD | $27.98K 30.58K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$31.35B 4.36B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $31.35B 4.36B USD | 7.97 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 21.17 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
+0.06
|
$600.06B 4.05B USD | $563.3K 3.8K USD | $3,175 21.43 USD | $3,210 21.67 USD | $600.06B 4.05B USD | 18.77 | $170.61 1.15 USD | |
| Sensient SXT | $94.62 — |
-0.14
|
$4.02B — | $320.39K — | $94.42 — | $95.78 — | $4.02B — | 31.33 | $3.02 — | |
| Cabot CBT | $74.46 — |
-0.35
|
$4B — | $280.4K — | $74.25 — | $75.44 — | $4B — | 9.65 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.86B 3.87B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.86B 3.87B USD | 37.39 | $0.71 0.1 USD | |
| Clariant AG 0QJS.IL | $8.5 9.67 USD |
+1.46
|
$3.27B 3.73B USD | $3.08K 3.5K USD | $8.27 9.41 USD | $8.51 9.68 USD | $3.27B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.6B 3.7B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.6B 3.7B USD | 27.27 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| Azelis Group NV AZE.BR | $13.39 14.64 USD |
-1.18
|
$3.26B 3.56B USD | $77.6K 84.83K USD | $13.37 14.62 USD | $13.61 14.88 USD | $3.26B 3.56B USD | 17.85 | $0.75 0.82 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $38.93M 5.41M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
-1.24
|
$25.51B 3.55B USD | $6.55M 911.16K USD | $34.09 4.74 USD | $34.79 4.84 USD | $25.51B 3.55B USD | 26.04 | $1.31 0.18 USD | |
| Wacker Chemie AG WCH.DE | $62.4 68.21 USD |
-0.16
|
$3.23B 3.53B USD | $24.57K 26.86K USD | $61.05 66.74 USD | $63.3 69.2 USD | $3.23B 3.53B USD | 12.60 | $4.95 5.41 USD | |
| DINGLONG 300054.SZ | $26.86 3.73 USD |
-0.22
|
$25.32B 3.52B USD | $5.15M 715.77K USD | $26.8 3.73 USD | $27 3.75 USD | $25.32B 3.52B USD | 44.03 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.15B 3.5B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.15B 3.5B USD | 870.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.87 4.57 USD |
-1.59
|
$24.98B 3.47B USD | $6M 833.84K USD | $32.8 4.56 USD | $33.5 4.66 USD | $24.98B 3.47B USD | 27.16 | $1.21 0.17 USD | |
| Sasol Limited SSL | $5.2 — |
-4.59
|
$3.41B — | $1.4M — | $5.19 — | $5.47 — | $3.41B — | 0 | -$4.34 — | |
| WD-40 Company WDFC | $244.23 — |
+1.13
|
$3.31B — | $306.12K — | $241.55 — | $244.43 — | $3.31B — | 38.89 | $6.28 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Avient AVNT | $34.93 — |
+1.84
|
$3.2B — | $809.96K — | $34.41 — | $35.35 — | $3.2B — | 32.34 | $1.08 — | |
| Clariant AG CLN.SW | $8.5 9.67 USD |
+1.67
|
$2.79B 3.17B USD | $118.78K 135.14K USD | $8.29 9.43 USD | $8.52 9.69 USD | $2.79B 3.17B USD | 11.48 | $0.74 0.84 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.7 8.56 USD |
-0.68
|
$32.13B 3.14B USD | $24.92K 2.43K USD | $86.65 8.46 USD | $88.4 8.63 USD | $32.13B 3.14B USD | 11.85 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $6.67M 927.31K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
+0.12
|
$11.48B 3.06B USD | $795.74K 212.28K USD | $16.72 4.46 USD | $17.14 4.57 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.9 8.58 USD |
0
|
$30.28B 2.96B USD | $35.65K 3.48K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.28B 2.96B USD | 13.95 | $6.3 0.61 USD | |
| H.B. Fuller Company FUL | $54.44 — |
+0.52
|
$2.95B — | $343.86K — | $53.81 — | $55.06 — | $2.95B — | 27.35 | $1.99 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,230 15.05 USD |
+0.52
|
$434.2B 2.93B USD | $1.03M 6.98K USD | $2,222.5 15 USD | $2,245 15.15 USD | $434.2B 2.93B USD | 9.74 | $228.95 1.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||