Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (110)
- Avustralya (11)
- Avusturya (3)
- Brezilya (16)
- Kanada (27)
- Şili (4)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (10)
- Almanya (136)
- Yunanistan (2)
- Hong Kong (17)
- Macaristan (2)
- Hindistan (15)
- Endonezya (1)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (18)
- Hollanda (1)
- Yeni Zelanda (4)
- Norveç (10)
- Polonya (2)
- Portekiz (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (3)
- Tayland (39)
- Timor-Leste (1)
- Türkiye (10)
- Birleşik Krallık (23)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (561)
Kamu Hizmetleri-Yenilenebilir (561)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $308.05 — |
-0.33
|
$96.55B — | $2.41M — | $306.66 — | $313.09 — | $96.55B — | 32.46 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,202 51.86 USD |
-0.66
|
$645.25B 27.84B USD | $42.62K 1.84K USD | $1,200 51.78 USD | $1,211 52.25 USD | $645.25B 27.84B USD | 22.17 | $54.21 2.34 USD | |
| VERBUND AG VER.VI | $68.25 74.61 USD |
+0.89
|
$23.71B 25.92B USD | $8.37K 9.15K USD | $67.55 73.84 USD | $68.5 74.88 USD | $23.71B 25.92B USD | 13.43 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $68.23 74.58 USD |
+0.74
|
$22.63B 24.74B USD | $328 358.55 USD | $67.5 73.79 USD | $68.23 74.58 USD | $22.63B 24.74B USD | 10.82 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,019.2 12.33 USD |
+1.75
|
$1.65T 20.01B USD | $159.43K 1.93K USD | $1,000.95 12.11 USD | $1,027.05 12.43 USD | $1.65T 20.01B USD | 121.18 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.05 12.33 USD |
+1.72
|
$1.65T 20B USD | $2.7M 32.67K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.65T 20B USD | 121.02 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $268.86 39.42 USD |
-0.26
|
$134.92B 19.78B USD | $530.11K 77.73K USD | $268.86 39.42 USD | $268.86 39.42 USD | $134.92B 19.78B USD | 10.18 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.45 — |
-1.1
|
$17.14B — | $3.09K — | $13.45 — | $13.53 — | $17.14B — | 96.07 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
-0.37
|
$112.75B 16.53B USD | $1.81M 265.89K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.75B 16.53B USD | 99.00 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.18 24.62 USD |
+0.55
|
$21.84B 16.21B USD | $309.37K 229.57K USD | $32.93 24.44 USD | $33.54 24.89 USD | $21.84B 16.21B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $23.99 — |
+0.5
|
$15.81B — | $551.11K — | $23.83 — | $24.27 — | $15.81B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.32 — |
-2.35
|
$15.25B — | $232 — | $3.3 — | $3.32 — | $15.25B — | 12.29 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.26 16.68 USD |
+0.15
|
$13.92B 15.22B USD | $10 10.93 USD | $15.26 16.68 USD | $15.32 16.74 USD | $13.92B 15.22B USD | 13.62 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.17 16.58 USD |
-0.82
|
$13.61B 14.88B USD | $850.28K 929.47K USD | $15.12 16.53 USD | $15.32 16.74 USD | $13.61B 14.88B USD | 12.96 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$13.19B — | $200 — | $5.7 — | $5.7 — | $13.19B — | 3.74 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,623 10.96 USD |
+0.46
|
$1.81T 12.21B USD | $3.38M 22.84K USD | $1,613.5 10.89 USD | $1,626.5 10.98 USD | $1.81T 12.21B USD | 3.72 | $436.02 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.66 9.46 USD |
+0.06
|
$9.97B 10.9B USD | $1.31K 1.43K USD | $8.6 9.4 USD | $8.68 9.49 USD | $9.97B 10.9B USD | 20.60 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $87.04 1.05 USD |
+0.38
|
$874.32B 10.58B USD | $501.49K 6.07K USD | $86.5 1.05 USD | $87.29 1.06 USD | $874.32B 10.58B USD | 32.11 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $170.9 194.45 USD |
-0.98
|
$9.02B 10.26B USD | $36.03K 40.99K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.02B 10.26B USD | 14.49 | $11.79 13.41 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.67 9.48 USD |
+0.87
|
$9.18B 10.03B USD | $125.38K 137.05K USD | $8.61 9.41 USD | $8.68 9.48 USD | $9.18B 10.03B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+4.33
|
$13.9B 9.2B USD | $34.81K 23.04K USD | $5.1 3.38 USD | $5.3 3.51 USD | $13.9B 9.2B USD | 132.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.58 3.44 USD |
+1.27
|
$14.59B 9.01B USD | $1.29M 798.59K USD | $5.51 3.4 USD | $5.63 3.47 USD | $14.59B 9.01B USD | 111.59 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.67 20.41 USD |
+3.66
|
$6.05B 6.62B USD | $232.44K 254.09K USD | $18.06 19.74 USD | $18.72 20.46 USD | $6.05B 6.62B USD | 16.97 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.47
|
$10.21B 6.3B USD | $1.93M 1.19M USD | $10.44 6.44 USD | $10.68 6.59 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.8 6.49 USD |
+0.62
|
$9.49B 6.28B USD | $255.87K 169.35K USD | $9.63 6.37 USD | $9.89 6.55 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $28.76 — |
-0.93
|
$6.07B — | $150.36K — | $28.65 — | $28.95 — | $6.07B — | 35.95 | $0.8 — | |
| Clearway Energy CWEN | $30.71 — |
-0.32
|
$6.07B — | $794.1K — | $30.54 — | $30.99 — | $6.07B — | 38.38 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-3.4
|
$6.04B — | $1.56K — | $7.39 — | $7.39 — | $6.04B — | 10.12 | $0.73 — | |
| Brookfield Renewable Corporation BEPC.TO | $41.11 30.51 USD |
+1.16
|
$7.38B 5.48B USD | $393.98K 292.36K USD | $40.57 30.11 USD | $41.32 30.66 USD | $7.38B 5.48B USD | 0 | -$1.91 -1.4 USD | |
| Public Power Corporation S.A. PPC.AT | $13.55 14.81 USD |
-0.29
|
$4.99B 5.45B USD | $202.69K 221.56K USD | $13.53 14.79 USD | $13.71 14.99 USD | $4.99B 5.45B USD | 31.51 | $0.43 0.47 USD | |
| Brookfield Renewable BEPC | $29.68 — |
+0.99
|
$5.35B — | $1.05M — | $29.34 — | $29.93 — | $5.35B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $5.98 3.69 USD |
-0.42
|
$8.41B 5.19B USD | $1.06M 652.3K USD | $5.95 3.67 USD | $6.1 3.76 USD | $8.41B 5.19B USD | 28.45 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.59 3.7 USD |
-0.18
|
$7.82B 5.18B USD | $2.96K 1.96K USD | $5.59 3.7 USD | $5.64 3.73 USD | $7.82B 5.18B USD | 29.42 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $102.16 1.24 USD |
-0.43
|
$401.55B 4.86B USD | $280.03K 3.39K USD | $101.4 1.23 USD | $103.47 1.25 USD | $401.55B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $102.16 1.24 USD |
-0.45
|
$401.47B 4.86B USD | $6.22M 75.26K USD | $101.33 1.23 USD | $103.42 1.25 USD | $401.47B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.13 5.63 USD |
+0.55
|
$7.33B 4.52B USD | $1.15M 710.05K USD | $8.95 5.52 USD | $9.15 5.65 USD | $7.33B 4.52B USD | 32.60 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $48.05 9.74 USD |
-1.74
|
$21.97B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.97B 4.45B USD | 34.81 | $1.38 0.28 USD | |
| Ormat ORA | $72.53 — |
+0.19
|
$4.4B — | $366.35K — | $71.96 — | $73.08 — | $4.4B — | 35.20 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.5 5.57 USD |
-3.23
|
$5.76B 4.27B USD | $1.75M 1.3M USD | $7.44 5.52 USD | $7.72 5.73 USD | $5.76B 4.27B USD | 19.73 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.42 — |
-3.39
|
$4.17B — | $14.14M — | $5.38 — | $5.6 — | $4.17B — | 19.35 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.97 0.4 USD |
-1.01
|
$20.36B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36B 4.13B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.53 15.23 USD |
-0.24
|
$5.37B 3.98B USD | $1M 744.5K USD | $20.47 15.19 USD | $20.7 15.36 USD | $5.37B 3.98B USD | 20.73 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.85 — |
+1.71
|
$3.89B — | $100 — | $14.92 — | $14.92 — | $3.89B — | 20.62 | $0.72 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.74 1.9 USD |
+1.94
|
$3.13B 3.42B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $3.13B 3.42B USD | 14.48 | $0.12 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $998.6 6.74 USD |
+0.68
|
$499.46B 3.37B USD | $1.9M 12.82K USD | $987.9 6.67 USD | $998.8 6.74 USD | $499.46B 3.37B USD | 2.73 | $365.52 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.41 1.88 USD |
-0.54
|
$12.99B 3.3B USD | $1.18M 300.99K USD | $7.37 1.87 USD | $7.57 1.92 USD | $12.99B 3.3B USD | 14.52 | $0.51 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+3.35
|
$25.45B 3.25B USD | $3.25M 416.02K USD | $1.78 0.23 USD | $1.87 0.24 USD | $25.45B 3.25B USD | 20.55 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.16 19.85 USD |
+0.72
|
$2.74B 2.99B USD | $7.14K 7.81K USD | $18 19.68 USD | $18.16 19.85 USD | $2.74B 2.99B USD | 21.11 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.89 6.26 USD |
-0.99
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.40 | $4.17 0.85 USD | |
| ERG S.p.A. ERG.MI | $18.11 19.8 USD |
+0.61
|
$2.63B 2.88B USD | $67.41K 73.68K USD | $17.99 19.67 USD | $18.15 19.84 USD | $2.63B 2.88B USD | 16.46 | $1.1 1.2 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.03 1.12 USD |
-0.99
|
$19.31B 2.68B USD | $30.01M 4.17M USD | $7.9 1.1 USD | $8.18 1.14 USD | $19.31B 2.68B USD | 40.14 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.45 0.31 USD |
-1.61
|
$20.2B 2.58B USD | $4.43M 566.43K USD | $2.44 0.31 USD | $2.48 0.32 USD | $20.2B 2.58B USD | 5.69 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $6.86 — |
-2
|
$2.49B — | $754.61K — | $6.82 — | $7.01 — | $2.49B — | 137.19 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $6.1K 4.53K USD | $24.95 18.51 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.7 23.52 USD |
+0.63
|
$3.26B 2.42B USD | $393.81K 292.23K USD | $31.43 23.32 USD | $31.88 23.66 USD | $3.26B 2.42B USD | 288.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
-0.9
|
$2.36B — | $3 — | $22.19 — | $22.19 — | $2.36B — | 274.87 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
+0.88
|
$16.58B 2.12B USD | $10.99M 1.4M USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $16.8 2.34 USD |
+10.02
|
$14.98B 2.08B USD | $55M 7.65M USD | $15.8 2.2 USD | $16.8 2.34 USD | $14.98B 2.08B USD | 45.40 | $0.37 0.05 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.15
|
$2.77B 2.05B USD | $617.56K 458.27K USD | $13.65 10.13 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.9 — |
+8.2
|
$2B — | $100 — | $9.9 — | $9.9 — | $2B — | 70.71 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
+1.31
|
$13.27B 1.85B USD | $23.19M 3.22M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $706.6 4.77 USD |
+0.36
|
$254.07B 1.72B USD | $2.31M 15.56K USD | $702.1 4.74 USD | $708.2 4.78 USD | $254.07B 1.72B USD | 2.58 | $273.68 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.93 5.39 USD |
+1.32
|
$1.48B 1.62B USD | $74.85K 81.82K USD | $4.88 5.34 USD | $4.95 5.41 USD | $1.48B 1.62B USD | 492.80 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.1 16.51 USD |
+0.47
|
$1.27B 1.39B USD | $552 603.41 USD | $15.02 16.42 USD | $15.1 16.51 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
-1.37
|
$13.75B 1.32B USD | $139.53K 13.38K USD | $86.35 8.28 USD | $88.5 8.49 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.1 16.51 USD |
+0.67
|
$1.16B 1.26B USD | $11.57K 12.65K USD | $15 16.4 USD | $15.1 16.51 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.67 3.15 USD |
+1.52
|
$9.07B 1.26B USD | $3.36M 466.77K USD | $22.1 3.07 USD | $22.68 3.15 USD | $9.07B 1.26B USD | 44.45 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.76 9.58 USD |
+2.94
|
$1.15B 1.25B USD | $30.28K 33.1K USD | $8.51 9.3 USD | $8.76 9.58 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.22 1.01 USD |
-0.86
|
$38.02B 1.19B USD | $2.79M 87.52K USD | $31.02 0.97 USD | $32.9 1.03 USD | $38.02B 1.19B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9899 0.13 USD |
+3.13
|
$8.29B 1.06B USD | $8.61M 1.1M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.29B 1.06B USD | 9.90 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.98 7.63 USD |
+4.96
|
$934.58M 1.02B USD | $3.6K 3.94K USD | $6.73 7.35 USD | $6.98 7.63 USD | $934.58M 1.02B USD | 9.30 | $0.75 0.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $703.4 4.75 USD |
+0.26
|
$144.43B 974.93M USD | $3.09M 20.87K USD | $700.8 4.73 USD | $713.9 4.82 USD | $144.43B 974.93M USD | 2.19 | $320.42 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
-0.15
|
$885.32M 967.78M USD | $14.83K 16.21K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.99 7.65 USD |
+4.29
|
$873.91M 955.3M USD | $895.95K 979.39K USD | $6.72 7.34 USD | $6.99 7.65 USD | $873.91M 955.3M USD | 9.85 | $0.71 0.78 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.98 0.08 USD |
-9.15
|
$33.02B 929.14M USD | $391.21M 11.01M USD | $2.96 0.08 USD | $3.3 0.09 USD | $33.02B 929.14M USD | 0 | -$1.15 -0.03 USD | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.8 USD |
+0.27
|
$826.13M 903.07M USD | $17.62K 19.27K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $826.13M 903.07M USD | 18.30 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.78 — |
-1.04
|
$871M — | $2.32M — | $4.65 — | $4.85 — | $871M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $14.64 16 USD |
+2.81
|
$784.9M 858M USD | $8.13K 8.89K USD | $14.32 15.65 USD | $14.66 16.03 USD | $784.9M 858M USD | 8.17 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89.2 2.83 USD |
+0.22
|
$24.5B 778.44M USD | $1.2M 38.19K USD | $88.1 2.8 USD | $90.3 2.87 USD | $24.5B 778.44M USD | 25.12 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+0.26
|
$704.32M 769.92M USD | $33.07K 36.15K USD | $1.55 1.69 USD | $1.57 1.71 USD | $704.32M 769.92M USD | 12.00 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.97 0.13 USD |
-0.81
|
$58.91B 712.71M USD | $1.99M 24.11K USD | $10.93 0.13 USD | $11.14 0.13 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.96 0.13 USD |
-0.9
|
$58.86B 712.06M USD | $10.71M 129.57K USD | $10.89 0.13 USD | $11.13 0.13 USD | $58.86B 712.06M USD | 26.73 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $43.4 47.44 USD |
+0.7
|
$605.7M 662.11M USD | $5.26K 5.75K USD | $42.2 46.13 USD | $43.4 47.44 USD | $605.7M 662.11M USD | 26.95 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.82 0.08 USD |
+1.44
|
$22.92B 645.04M USD | $4.34M 122.16K USD | $2.78 0.08 USD | $2.86 0.08 USD | $22.92B 645.04M USD | 11.75 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.08 1.4 USD |
+2.44
|
$4.62B 641.84M USD | $16.44M 2.29M USD | $9.82 1.37 USD | $10.15 1.41 USD | $4.62B 641.84M USD | 22.90 | $0.44 0.06 USD | |
| Light S.A. LIGT3.SA | $6.12 1.24 USD |
-8.52
|
$3.09B 625.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 625.57M USD | 0.94 | $6.51 1.32 USD | |
| Light LGSXY | $1.2 — |
0
|
$605.19M — | $1.5K — | $1.2 — | $1.26 — | $605.19M — | 1.04 | $1.15 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-0.76
|
$19.62B 552.12M USD | $6.34M 178.46K USD | $6.5 0.18 USD | $6.8 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-0.76
|
$19.62B 552.12M USD | $6.34M 178.48K USD | $6.5 0.18 USD | $6.8 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $577.61K 16.25K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $60.95 1.91 USD |
-0.89
|
$15.85B 497.67M USD | $441.46K 13.86K USD | $60.55 1.9 USD | $62 1.95 USD | $15.85B 497.67M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $76.4K 9.77K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
-3.3
|
$3.45B 441.7M USD | $14.11M 1.8M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.45B 441.7M USD | 4.00 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+1.18
|
$3.13B 434.87M USD | $3.64M 506.19K USD | $10.99 1.53 USD | $11.66 1.62 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.71 1.07 USD |
+2.8
|
$3.09B 429.38M USD | $5.43M 755.33K USD | $7.46 1.04 USD | $7.75 1.08 USD | $3.09B 429.38M USD | 22.67 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.94 2.63 USD |
+1.34
|
$2.88B 401.07M USD | $1.04M 143.95K USD | $18.67 2.6 USD | $19 2.64 USD | $2.88B 401.07M USD | 57.39 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.32 0.7 USD |
+1
|
$12.05B 378.51M USD | $630.08K 19.79K USD | $22.16 0.7 USD | $22.48 0.71 USD | $12.05B 378.51M USD | 17.71 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.84 0.53 USD |
+0.24
|
$11.87B 372.84M USD | $494.23K 15.52K USD | $16.78 0.53 USD | $17.02 0.53 USD | $11.87B 372.84M USD | 0 | -$16.83 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||