Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (110)
- Avustralya (11)
- Avusturya (3)
- Brezilya (16)
- Kanada (27)
- Şili (4)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (10)
- Almanya (136)
- Yunanistan (2)
- Hong Kong (17)
- Macaristan (2)
- Hindistan (15)
- Endonezya (1)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (18)
- Hollanda (1)
- Yeni Zelanda (4)
- Norveç (10)
- Polonya (2)
- Portekiz (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (3)
- Tayland (39)
- Timor-Leste (1)
- Türkiye (10)
- Birleşik Krallık (23)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (561)
Kamu Hizmetleri-Yenilenebilir (561)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $309.06 — |
+3.89
|
$96.86B — | $3.6M — | $296.27 — | $310.26 — | $96.86B — | 32.56 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,210 52.21 USD |
+0.58
|
$649.54B 28.03B USD | $63.98K 2.76K USD | $1,202 51.86 USD | $1,215 52.42 USD | $649.54B 28.03B USD | 22.30 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $67.6 73.9 USD |
+0.3
|
$23.49B 25.67B USD | $20.11K 21.98K USD | $67.15 73.4 USD | $67.95 74.28 USD | $23.49B 25.67B USD | 13.30 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.4 73.68 USD |
-0.48
|
$22.36B 24.44B USD | $9.89K 10.81K USD | $66.85 73.08 USD | $67.85 74.17 USD | $22.36B 24.44B USD | 10.69 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $270.75 39.7 USD |
-0.61
|
$135.87B 19.92B USD | $30.81K 4.52K USD | $269.4 39.5 USD | $274.7 40.28 USD | $135.87B 19.92B USD | 10.25 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,001.85 12.12 USD |
-1.1
|
$1.62T 19.6B USD | $2.1M 25.4K USD | $999.6 12.09 USD | $1,025.45 12.41 USD | $1.62T 19.6B USD | 119.12 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.7 12.12 USD |
-1.09
|
$1.62T 19.6B USD | $125.62K 1.52K USD | $1,000 12.1 USD | $1,025.5 12.41 USD | $1.62T 19.6B USD | 119.10 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $13.59 — |
-0.07
|
$17.28B — | $4.27K — | $13.59 — | $13.81 — | $17.28B — | 97.07 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $269.5 39.51 USD |
+0.07
|
$113.25B 16.61B USD | $106.59K 15.63K USD | $268.7 39.4 USD | $274.8 40.29 USD | $113.25B 16.61B USD | 100.18 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33 24.49 USD |
+0.76
|
$21.72B 16.12B USD | $279.27K 207.23K USD | $32.48 24.1 USD | $33.3 24.71 USD | $21.72B 16.12B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $23.87 — |
+1.32
|
$15.81B — | $391.54K — | $23.58 — | $24.13 — | $15.81B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.39 — |
-0.29
|
$15.63B — | $140 — | $3.4 — | $3.4 — | $15.63B — | 12.55 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.17 16.58 USD |
-0.98
|
$13.83B 15.12B USD | $113.18K 123.72K USD | $15.1 16.5 USD | $15.33 16.76 USD | $13.83B 15.12B USD | 13.54 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.17 16.58 USD |
-0.82
|
$13.61B 14.88B USD | $167.69K 183.31K USD | $15.13 16.54 USD | $15.32 16.74 USD | $13.61B 14.88B USD | 12.96 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$12.77B — | $200 — | $5.7 — | $5.7 — | $12.77B — | 3.74 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,615.5 10.91 USD |
-0.89
|
$1.8T 12.15B USD | $3.33M 22.48K USD | $1,612.5 10.88 USD | $1,642 11.08 USD | $1.8T 12.15B USD | 3.70 | $436.03 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.64 9.44 USD |
-0.2
|
$9.94B 10.87B USD | $307.75K 336.41K USD | $8.63 9.43 USD | $8.74 9.55 USD | $9.94B 10.87B USD | 20.55 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $86.71 1.05 USD |
-0.57
|
$871B 10.54B USD | $532.87K 6.45K USD | $86.58 1.05 USD | $88.3 1.07 USD | $871B 10.54B USD | 31.99 | $2.71 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.65 9.46 USD |
-0.06
|
$9.48B 10.36B USD | $197.41K 215.8K USD | $8.63 9.43 USD | $8.75 9.56 USD | $9.48B 10.36B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $171.3 194.9 USD |
-0.75
|
$9.04B 10.28B USD | $8.75K 9.96K USD | $170.6 194.11 USD | $172.3 196.04 USD | $9.04B 10.28B USD | 14.50 | $11.81 13.44 USD | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.93
|
$13.47B 8.92B USD | $90.05K 59.6K USD | $5.07 3.36 USD | $5.26 3.48 USD | $13.47B 8.92B USD | 33.86 | $0.15 0.1 USD | |
| Meridian Energy Limited MEL.NZ | $5.51 3.4 USD |
-3.33
|
$14.41B 8.89B USD | $1.49M 920.78K USD | $5.51 3.4 USD | $5.76 3.55 USD | $14.41B 8.89B USD | 32.41 | $0.17 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.92 19.59 USD |
+0.06
|
$5.81B 6.35B USD | $79.03K 86.39K USD | $17.81 19.47 USD | $17.98 19.65 USD | $5.81B 6.35B USD | 16.29 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.6 6.54 USD |
-5.94
|
$10.26B 6.33B USD | $1.82M 1.12M USD | $10.4 6.42 USD | $11.22 6.92 USD | $10.26B 6.33B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-5.98
|
$9.49B 6.28B USD | $761.77K 504.18K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.49B 6.28B USD | 0 | -$0.59 -0.3 USD | |
| Clearway Energy CWEN | $30.81 — |
+1.12
|
$6.1B — | $1.11M — | $30.15 — | $30.96 — | $6.1B — | 38.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.03 — |
+1.36
|
$6.1B — | $276.75K — | $28.3 — | $29.07 — | $6.1B — | 36.28 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.3 — |
-4.58
|
$5.96B — | $369 — | $7.65 — | $7.65 — | $5.96B — | 10.00 | $0.73 — | |
| Public Power Corporation S.A. PPC.AT | $13.54 14.8 USD |
+2.27
|
$4.98B 5.45B USD | $403.68K 441.28K USD | $13.28 14.52 USD | $13.6 14.87 USD | $4.98B 5.45B USD | 31.48 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.64 30.16 USD |
+1.4
|
$7.3B 5.42B USD | $260.6K 193.38K USD | $39.73 29.48 USD | $40.82 30.29 USD | $7.3B 5.42B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $29.39 — |
+1.77
|
$5.31B — | $981.32K — | $28.85 — | $29.58 — | $5.31B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.64
|
$8.44B 5.21B USD | $899.37K 554.99K USD | $5.98 3.69 USD | $6.1 3.76 USD | $8.44B 5.21B USD | 28.57 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
+0.72
|
$7.84B 5.19B USD | $4.93K 3.26K USD | $5.51 3.65 USD | $5.6 3.71 USD | $7.84B 5.19B USD | 29.47 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $102.62 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $5.29M 63.94K USD | $102.2 1.24 USD | $103.95 1.26 USD | $403.28B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $102.6 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $337.9K 4.09K USD | $102.26 1.24 USD | $103.93 1.26 USD | $403.28B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| Energisa S.A. ENGI11.SA | $48.9 9.91 USD |
+2.88
|
$22.35B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35B 4.53B USD | 35.43 | $1.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
-0.11
|
$7.29B 4.5B USD | $923.01K 569.58K USD | $8.96 5.53 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.75 5.75 USD |
+1.31
|
$5.95B 4.42B USD | $1.53M 1.13M USD | $7.63 5.66 USD | $7.82 5.8 USD | $5.95B 4.42B USD | 20.39 | $0.38 0.28 USD | |
| Ormat ORA | $72.39 — |
+1.2
|
$4.39B — | $325.92K — | $71.63 — | $72.55 — | $4.39B — | 35.14 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.61 — |
+0.9
|
$4.33B — | $8.13M — | $5.57 — | $5.68 — | $4.33B — | 20.03 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.58 15.27 USD |
+0.39
|
$5.38B 3.99B USD | $618.79K 459.18K USD | $20.51 15.22 USD | $20.67 15.34 USD | $5.38B 3.99B USD | 20.78 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.99 — |
0
|
$3.92B — | $100 — | $14.6 — | $14.6 — | $3.92B — | 20.81 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.9 6.7 USD |
-0.04
|
$496.11B 3.35B USD | $2.17M 14.63K USD | $988.2 6.67 USD | $1,001 6.76 USD | $496.11B 3.35B USD | 2.71 | $365.46 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.48 1.9 USD |
+2.16
|
$13.11B 3.33B USD | $2.23M 567.26K USD | $7.26 1.85 USD | $7.55 1.92 USD | $13.11B 3.33B USD | 14.66 | $0.51 0.13 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.71 1.86 USD |
-1.56
|
$2.99B 3.27B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.99B 3.27B USD | 14.20 | $0.12 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+5.29
|
$23.61B 3.02B USD | $3.54M 453K USD | $1.7 0.22 USD | $1.81 0.23 USD | $23.61B 3.02B USD | 19.88 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.02 19.7 USD |
+0.42
|
$2.72B 2.97B USD | $14.19K 15.51K USD | $17.92 19.59 USD | $18.13 19.82 USD | $2.72B 2.97B USD | 20.95 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.2 6.32 USD |
+2.77
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.47 | $4.17 0.85 USD | |
| ERG S.p.A. ERG.MI | $18.08 19.76 USD |
+0.95
|
$2.63B 2.87B USD | $122.62K 134.03K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.63B 2.87B USD | 16.43 | $1.1 1.2 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.11 1.13 USD |
+3.97
|
$19.5B 2.71B USD | $45.51M 6.33M USD | $7.7 1.07 USD | $8.41 1.17 USD | $19.5B 2.71B USD | 40.54 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
-0.4
|
$20.53B 2.62B USD | $5.1M 652.1K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $7 — |
+1.6
|
$2.54B — | $766.44K — | $6.85 — | $7.03 — | $2.54B — | 140.00 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
+0.08
|
$3.3B 2.45B USD | $4.1K 3.04K USD | $24.93 18.5 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.5 23.37 USD |
+1.29
|
$3.24B 2.4B USD | $500.9K 371.7K USD | $31.02 23.02 USD | $31.65 23.49 USD | $3.24B 2.4B USD | 286.36 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
-0.9
|
$2.36B — | $3 — | $22.19 — | $22.19 — | $2.36B — | 274.87 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $3.89M 497.9K USD | $2.26 0.29 USD | $2.3 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.7 10.17 USD |
0
|
$2.76B 2.05B USD | $736.87K 546.8K USD | $13.68 10.15 USD | $13.72 10.18 USD | $2.76B 2.05B USD | 72.10 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.96 — |
0
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.27 2.12 USD |
+10.01
|
$13.61B 1.89B USD | $9.19M 1.28M USD | $15.27 2.12 USD | $15.27 2.12 USD | $13.61B 1.89B USD | 41.27 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-0.15
|
$13.1B 1.82B USD | $9.77M 1.36M USD | $6.83 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704.1 4.75 USD |
-1.32
|
$253.17B 1.71B USD | $2.74M 18.51K USD | $704.1 4.75 USD | $717.7 4.84 USD | $253.17B 1.71B USD | 2.57 | $273.7 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.9 5.36 USD |
+2.81
|
$1.5B 1.64B USD | $196.94K 215.28K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.5B 1.64B USD | 490.00 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15 16.4 USD |
-0.46
|
$1.26B 1.38B USD | $289 315.92 USD | $14.96 16.35 USD | $15.02 16.42 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.95 8.34 USD |
-0.85
|
$13.82B 1.33B USD | $38.52K 3.7K USD | $86.9 8.34 USD | $88.5 8.49 USD | $13.82B 1.33B USD | 6.31 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.06 16.46 USD |
+0.53
|
$1.15B 1.26B USD | $18.04K 19.72K USD | $14.9 16.29 USD | $15.06 16.46 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
-2.66
|
$8.93B 1.24B USD | $4.3M 598.46K USD | $22.3 3.1 USD | $23.05 3.2 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.47 9.26 USD |
-0.06
|
$1.11B 1.21B USD | $18.38K 20.1K USD | $8.46 9.25 USD | $8.56 9.36 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.3 1.01 USD |
-1.4
|
$38.11B 1.2B USD | $1.98M 62.32K USD | $32.2 1.01 USD | $33.3 1.05 USD | $38.11B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.08M 393.79K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.28 0.09 USD |
+3.14
|
$35.24B 991.5M USD | $372.68M 10.49M USD | $3.18 0.09 USD | $3.4 0.1 USD | $35.24B 991.5M USD | 0 | -$1.15 -0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-0.31
|
$890.39M 973.31M USD | $411 449.28 USD | $6.62 7.24 USD | $6.68 7.3 USD | $890.39M 973.31M USD | 8.86 | $0.75 0.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.6 4.74 USD |
-1.42
|
$144.06B 972.43M USD | $4.43M 29.89K USD | $699 4.72 USD | $713.2 4.81 USD | $144.06B 972.43M USD | 2.18 | $320.48 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
-0.15
|
$885.32M 967.78M USD | $12.61K 13.79K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.65 7.27 USD |
+0.42
|
$830.67M 908.04M USD | $198.03K 216.47K USD | $6.62 7.23 USD | $6.68 7.3 USD | $830.67M 908.04M USD | 9.36 | $0.71 0.78 USD | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.8 USD |
-0.54
|
$819.42M 895.73M USD | $80.92K 88.45K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $819.42M 895.73M USD | 18.39 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.83 — |
-1.02
|
$880.11M — | $3.68M — | $4.72 — | $5 — | $880.11M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $14.16 15.48 USD |
-0.14
|
$762.37M 833.38M USD | $7.12K 7.79K USD | $14 15.3 USD | $14.34 15.68 USD | $762.37M 833.38M USD | 7.91 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89 2.83 USD |
-1.11
|
$24.44B 776.69M USD | $1.13M 35.76K USD | $88.4 2.81 USD | $91.1 2.89 USD | $24.44B 776.69M USD | 25.00 | $3.56 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.13
|
$699.81M 764.98M USD | $247.96K 271.05K USD | $1.53 1.67 USD | $1.56 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $8.71M 105.43K USD | $11 0.13 USD | $11.19 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $1.96M 23.72K USD | $11 0.13 USD | $11.18 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $6.69 1.36 USD |
-1.62
|
$3.37B 683.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.84M USD | 1.02 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $43.65 47.72 USD |
-0.91
|
$609.19M 665.92M USD | $1.33K 1.45K USD | $43.4 47.44 USD | $44.4 48.54 USD | $609.19M 665.92M USD | 27.11 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $2.59M 73K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.84 1.37 USD |
-1.3
|
$4.51B 626.56M USD | $12.2M 1.7M USD | $9.83 1.37 USD | $10.15 1.41 USD | $4.51B 626.56M USD | 22.36 | $0.44 0.06 USD | |
| Light LGSXY | $1.2 — |
+25
|
$607.17M — | $200 — | $1.05 — | $1.2 — | $607.17M — | 1.04 | $1.15 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $4.6M 129.5K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $4.6M 129.52K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $699.73K 19.69K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $63.2 1.98 USD |
+0.8
|
$16.43B 516.04M USD | $501.67K 15.75K USD | $62.5 1.96 USD | $64 2.01 USD | $16.43B 516.04M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+2.25
|
$3.57B 456.75M USD | $4.4M 562.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.57B 456.75M USD | 4.13 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $51.8K 6.62K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.04 1.54 USD |
-0.72
|
$3.09B 429.81M USD | $2.14M 297.02K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.09B 429.81M USD | 19.71 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
-0.4
|
$3B 417.69M USD | $3.69M 513.15K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.69 2.6 USD |
-0.48
|
$2.85B 395.77M USD | $953.4K 132.56K USD | $18.53 2.58 USD | $18.9 2.63 USD | $2.85B 395.77M USD | 56.63 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.54 0.71 USD |
-0.62
|
$12.17B 382.24M USD | $1.04M 32.56K USD | $22.44 0.7 USD | $22.88 0.72 USD | $12.17B 382.24M USD | 17.88 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.42 1.19 USD |
+0.32
|
$3.94B 378.04M USD | $14.27K 1.37K USD | $12.16 1.17 USD | $12.42 1.19 USD | $3.94B 378.04M USD | 54.00 | $0.23 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||