Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (110)
- Avustralya (11)
- Avusturya (3)
- Brezilya (15)
- Kanada (27)
- Şili (4)
- Çin (10)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (10)
- Almanya (136)
- Yunanistan (2)
- Hong Kong (15)
- Macaristan (2)
- Hindistan (14)
- Endonezya (1)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (17)
- Hollanda (1)
- Yeni Zelanda (4)
- Norveç (9)
- Polonya (2)
- Portekiz (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (3)
- Tayland (35)
- Timor-Leste (1)
- Türkiye (10)
- Birleşik Krallık (23)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (531)
Kamu Hizmetleri-Yenilenebilir (531)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $306.43 — |
+0.24
|
$96.04B — | $1.45M — | $303.25 — | $309.54 — | $96.04B — | 32.25 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
+0.17
|
$645.78B 27.86B USD | $153.6K 6.63K USD | $1,202 51.86 USD | $1,206 52.03 USD | $645.78B 27.86B USD | 22.20 | $54.17 2.34 USD | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
+0.22
|
$23.42B 25.6B USD | $9.58K 10.47K USD | $66.25 72.42 USD | $67.15 73.4 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.28 73.54 USD |
-0.52
|
$22.32B 24.39B USD | $16.85K 18.41K USD | $66.2 72.37 USD | $67.45 73.73 USD | $22.32B 24.39B USD | 10.67 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $273.65 40.12 USD |
+0.66
|
$137.32B 20.13B USD | $3.39K 496.31 USD | $269.4 39.5 USD | $275.4 40.38 USD | $137.32B 20.13B USD | 10.36 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $934 11.3 USD |
-3.6
|
$1.52T 18.34B USD | $2.41M 29.21K USD | $929 11.24 USD | $973.4 11.78 USD | $1.52T 18.34B USD | 112.12 | $8.33 0.1 USD | |
| Ørsted A/S DNNGY | $13.87 — |
-1.63
|
$17.57B — | $11.39K — | $13.84 — | $13.97 — | $17.57B — | 99.07 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.83 25.85 USD |
-0.06
|
$22.93B 17.01B USD | $67.42K 50.03K USD | $34.75 25.79 USD | $35.07 26.02 USD | $22.93B 17.01B USD | 0 | -$1.38 -1.02 USD | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.93B — | $130 — | $3.74 — | $3.74 — | $16.93B — | 13.85 | $0.27 — | |
| Ørsted A/S ORSTED.CO | $274.7 40.28 USD |
+1.14
|
$115.44B 16.93B USD | $183.82K 26.95K USD | $269.2 39.47 USD | $275.8 40.44 USD | $115.44B 16.93B USD | 102.11 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P BEP | $25.45 — |
-1.66
|
$16.76B — | $438.03K — | $25.43 — | $26 — | $16.76B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.89 17.37 USD |
+0.43
|
$14.49B 15.84B USD | $240.23K 262.6K USD | $15.65 17.11 USD | $15.96 17.45 USD | $14.49B 15.84B USD | 14.18 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.96 17.45 USD |
+1.01
|
$14.32B 15.65B USD | $305.13K 333.55K USD | $15.7 17.16 USD | $15.95 17.44 USD | $14.32B 15.65B USD | 13.64 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.57B — | $95 — | $5.43 — | $5.43 — | $12.57B — | 3.59 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,670.5 11.28 USD |
-0.21
|
$1.86T 12.56B USD | $2.41M 16.3K USD | $1,655.5 11.18 USD | $1,676.5 11.32 USD | $1.86T 12.56B USD | 3.82 | $436.17 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.59 10.49 USD |
+0.26
|
$11.05B 12.08B USD | $33.02K 36.1K USD | $9.47 10.35 USD | $9.68 10.58 USD | $11.05B 12.08B USD | 22.83 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.69 10.59 USD |
+1.36
|
$10.21B 11.16B USD | $273.8K 299.3K USD | $9.46 10.34 USD | $9.66 10.55 USD | $10.21B 11.16B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $172.2 195.93 USD |
+0.88
|
$9.09B 10.34B USD | $29.41K 33.46K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.09B 10.34B USD | 14.59 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $80.89 0.98 USD |
-2.02
|
$812.54B 9.83B USD | $1.15M 13.96K USD | $80.6 0.98 USD | $83.43 1.01 USD | $812.54B 9.83B USD | 29.73 | $2.72 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-0.7
|
$14.8B 9.14B USD | $2.67M 1.65M USD | $5.65 3.49 USD | $5.83 3.6 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.23 3.46 USD |
+0.58
|
$13.75B 9.1B USD | $33.87K 22.42K USD | $5.23 3.46 USD | $5.39 3.57 USD | $13.75B 9.1B USD | 130.75 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.64 20.38 USD |
+0.16
|
$6.04B 6.6B USD | $161.21K 176.23K USD | $18.3 20 USD | $18.73 20.47 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-1.02
|
$10.44B 6.44B USD | $4.4M 2.72M USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.79 6.48 USD |
-2.49
|
$9.7B 6.42B USD | $485.34K 321.23K USD | $9.75 6.45 USD | $10.03 6.64 USD | $9.7B 6.42B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.18 — |
+1.31
|
$6.35B — | $167.04K — | $29.63 — | $30.42 — | $6.35B — | 37.72 | $0.8 — | |
| Clearway Energy CWEN | $32.09 — |
+1.42
|
$6.35B — | $690.19K — | $31.48 — | $32.21 — | $6.35B — | 40.11 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-1.87
|
$5.99B — | $57 — | $7.34 — | $7.43 — | $5.99B — | 9.78 | $0.75 — | |
| Brookfield Renewable Corporation BEPC.TO | $42.94 31.86 USD |
-1.22
|
$7.71B 5.72B USD | $63.61K 47.2K USD | $42.89 31.83 USD | $43.32 32.15 USD | $7.71B 5.72B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $31.75 — |
-0.28
|
$5.71B — | $849.56K — | $31.64 — | $32 — | $5.71B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.08 14.3 USD |
-1.13
|
$4.81B 5.26B USD | $322.28K 352.29K USD | $13 14.21 USD | $13.18 14.41 USD | $4.81B 5.26B USD | 30.41 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.94
|
$8.5B 5.24B USD | $3.67M 2.27M USD | $5.83 3.6 USD | $6.04 3.73 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.89B 5.22B USD | $9.38K 6.21K USD | $5.4 3.57 USD | $5.57 3.69 USD | $7.89B 5.22B USD | 28.94 | $0.19 0.13 USD | |
| Ormat ORA | $84.96 — |
+6.04
|
$5.15B — | $1.11M — | $80.83 — | $85.44 — | $5.15B — | 41.24 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
-0.13
|
$6.03B 4.48B USD | $449.34K 333.44K USD | $7.81 5.8 USD | $7.92 5.88 USD | $6.03B 4.48B USD | 20.68 | $0.38 0.28 USD | |
| SJVN Limited SJVN.BO | $93.49 1.13 USD |
-2.65
|
$367.51B 4.45B USD | $319.17K 3.86K USD | $92.92 1.12 USD | $96.4 1.17 USD | $367.51B 4.45B USD | 44.94 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.99
|
$7.2B 4.44B USD | $2.94M 1.81M USD | $8.97 5.54 USD | $9.12 5.63 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| SJVN Limited SJVN.NS | $93.36 1.13 USD |
-2.81
|
$366.89B 4.44B USD | $5.75M 69.52K USD | $92.88 1.12 USD | $96.41 1.17 USD | $366.89B 4.44B USD | 44.88 | $2.08 0.03 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
-0.52
|
$4.42B — | $9.73M — | $5.74 — | $5.79 — | $4.42B — | 20.53 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.14 9.55 USD |
-0.08
|
$21.55B 4.37B USD | $1.5M 304.37K USD | $46.69 9.46 USD | $47.48 9.62 USD | $21.55B 4.37B USD | 34.15 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.83 16.2 USD |
+0.05
|
$5.71B 4.24B USD | $254.13K 188.58K USD | $21.65 16.07 USD | $21.95 16.29 USD | $5.71B 4.24B USD | 22.05 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.19B — | $1.08K — | $15.89 — | $15.95 — | $4.19B — | 21.76 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.77 0.36 USD |
-4.32
|
$18.29B 3.71B USD | $17.7M 3.59M USD | $1.77 0.36 USD | $1.86 0.38 USD | $18.29B 3.71B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.2 2.08 USD |
+4.86
|
$14.37B 3.65B USD | $5.75M 1.46M USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.37B 3.65B USD | 16.07 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,016 6.86 USD |
0
|
$508.16B 3.43B USD | $933.2K 6.3K USD | $1,009.5 6.81 USD | $1,020 6.89 USD | $508.16B 3.43B USD | 2.78 | $365.46 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
-0.56
|
$24.18B 3.09B USD | $494.27K 63.2K USD | $1.75 0.22 USD | $1.78 0.23 USD | $24.18B 3.09B USD | 19.66 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.55 20.28 USD |
-1.04
|
$2.8B 3.06B USD | $6.38K 6.98K USD | $18.41 20.12 USD | $18.68 20.42 USD | $2.8B 3.06B USD | 21.56 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.59 20.32 USD |
-0.48
|
$2.72B 2.98B USD | $211.82K 231.54K USD | $18.41 20.12 USD | $18.69 20.43 USD | $2.72B 2.98B USD | 16.89 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.48 6.18 USD |
+0.59
|
$14.48B 2.93B USD | $579.1K 117.37K USD | $30.22 6.13 USD | $30.67 6.22 USD | $14.48B 2.93B USD | 7.30 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.99
|
$20.69B 2.65B USD | $7.76M 992.09K USD | $2.46 0.31 USD | $2.53 0.32 USD | $20.69B 2.65B USD | 5.85 | $0.42 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.37 1.02 USD |
-1.6
|
$18.01B 2.5B USD | $9.14M 1.27M USD | $7.35 1.02 USD | $7.5 1.04 USD | $18.01B 2.5B USD | 36.85 | $0.2 0.03 USD | |
| Boralex Inc. BLX.TO | $32.76 24.31 USD |
+0.31
|
$3.37B 2.5B USD | $112K 83.11K USD | $32.52 24.13 USD | $33.24 24.67 USD | $3.37B 2.5B USD | 297.81 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $2.1K 1.56K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.7 — |
-1.18
|
$2.43B — | $897.48K — | $6.66 — | $6.8 — | $2.43B — | 51.53 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.33 0.3 USD |
-1.69
|
$17.24B 2.2B USD | $11.02M 1.41M USD | $2.29 0.29 USD | $2.38 0.3 USD | $17.24B 2.2B USD | 8.32 | $0.28 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
-0.14
|
$2.78B 2.06B USD | $570.29K 423.19K USD | $13.77 10.21 USD | $13.82 10.26 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.85 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.68 5.12 USD |
-2.34
|
$1.74B 1.9B USD | $83.09K 90.83K USD | $4.67 5.1 USD | $4.79 5.23 USD | $1.74B 1.9B USD | 468.40 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.72 0.93 USD |
-0.88
|
$12.96B 1.8B USD | $9.3M 1.29M USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.96B 1.8B USD | 44.79 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705 4.76 USD |
-0.48
|
$253.49B 1.71B USD | $1.7M 11.5K USD | $703 4.75 USD | $710.9 4.8 USD | $253.49B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.14 1.83 USD |
-2.81
|
$12.05B 1.68B USD | $12.12M 1.69M USD | $13.1 1.82 USD | $13.51 1.88 USD | $12.05B 1.68B USD | 36.50 | $0.36 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.51 10.4 USD |
+3.44
|
$1.27B 1.39B USD | $12.94K 14.15K USD | $9.22 10.07 USD | $9.62 10.51 USD | $1.27B 1.39B USD | 12.68 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $89.05 8.54 USD |
+0.68
|
$14.15B 1.36B USD | $401.79K 38.54K USD | $87.7 8.41 USD | $90 8.63 USD | $14.15B 1.36B USD | 6.46 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $14.66 16.03 USD |
-0.14
|
$1.23B 1.35B USD | $3.47K 3.8K USD | $14.64 16 USD | $14.68 16.05 USD | $1.23B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.59 10.49 USD |
+4.24
|
$1.2B 1.31B USD | $1.92M 2.1M USD | $9.21 10.07 USD | $9.62 10.52 USD | $1.2B 1.31B USD | 10.09 | $0.95 1.04 USD | |
| Voltalia SA VLTSA.PA | $8.67 9.47 USD |
+0.29
|
$1.15B 1.26B USD | $13.43K 14.68K USD | $8.54 9.34 USD | $8.7 9.51 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.57 3 USD |
-2.71
|
$8.87B 1.23B USD | $3.52M 489.22K USD | $21.52 2.99 USD | $22.13 3.08 USD | $8.87B 1.23B USD | 43.14 | $0.5 0.07 USD | |
| PNE AG PNE3.DE | $14.66 16.03 USD |
-0.14
|
$1.12B 1.23B USD | $14.66K 16.02K USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33 1.04 USD |
-0.24
|
$38.94B 1.22B USD | $16.77M 526.59K USD | $32.74 1.03 USD | $33.8 1.06 USD | $38.94B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
-4.72
|
$8.88B 1.14B USD | $9.97M 1.27M USD | $1 0.13 USD | $1.06 0.14 USD | $8.88B 1.14B USD | 10.09 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.57 — |
-1.76
|
$1.01B — | $5.25M — | $5.57 — | $5.85 — | $1.01B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $727 4.91 USD |
-0.19
|
$149.27B 1.01B USD | $2.73M 18.45K USD | $716.3 4.84 USD | $731.4 4.94 USD | $149.27B 1.01B USD | 2.26 | $320.42 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $16.27K 17.78K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.98 17.47 USD |
-0.99
|
$875.68M 957.23M USD | $4.29K 4.69K USD | $15.98 17.47 USD | $16.52 18.06 USD | $875.68M 957.23M USD | 8.92 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $11.88K 12.99K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $12.75 0.15 USD |
-3.77
|
$68.47B 828.36M USD | $12.07M 146.02K USD | $12.57 0.15 USD | $13.5 0.16 USD | $68.47B 828.36M USD | 31.09 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $86.03M 2.42M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $81.8 2.6 USD |
-4.77
|
$23.59B 749.64M USD | $2.29M 72.67K USD | $81.5 2.59 USD | $85.7 2.72 USD | $23.59B 749.64M USD | 24.12 | $3.39 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-0.13
|
$678.13M 741.29M USD | $338.13K 369.62K USD | $1.49 1.63 USD | $1.52 1.66 USD | $678.13M 741.29M USD | 11.55 | $0.13 0.14 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $548K 111.07K USD | $7.07 1.43 USD | $7.29 1.48 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
+0.12
|
$598.72M 654.48M USD | $9.62K 10.51K USD | $42 45.91 USD | $43 47 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| Light LGSXY | $1.2 — |
-4.76
|
$650.85M — | $2.03K — | $1.2 — | $1.35 — | $650.85M — | 1.00 | $1.19 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.29 1.29 USD |
-2.42
|
$4.36B 606.19M USD | $10.36M 1.44M USD | $9.26 1.29 USD | $9.52 1.32 USD | $4.36B 606.19M USD | 21.60 | $0.43 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.85 2.26 USD |
+0.07
|
$18.68B 586.67M USD | $714.92K 22.45K USD | $71.7 2.25 USD | $73.95 2.32 USD | $18.68B 586.67M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.2 0.06 USD |
-2.65
|
$18.37B 516.95M USD | $4.15M 116.8K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.37B 516.95M USD | 9.56 | $0.23 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.81B 501.07M USD | $1.29M 36.24K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 4.95 | $0.42 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$654.48M 490.51M USD | $250K 187.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $654.48M 490.51M USD | 5.62 | $0.08 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.29 1.71 USD |
+10.03
|
$3.44B 478.48M USD | $7.12M 990.51K USD | $11.07 1.54 USD | $12.29 1.71 USD | $3.44B 478.48M USD | 19.82 | $0.62 0.09 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
-0.88
|
$16.93B 476.25M USD | $4.24M 119.4K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 10.98 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $4.24M 119.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-3.09
|
$3.69B 471.81M USD | $13.69M 1.75M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-2.48
|
$3.62B 462.48M USD | $33K 4.22K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.62B 462.48M USD | 12.07 | $0.13 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.2 1 USD |
-2.04
|
$2.94B 409.33M USD | $3.78M 526K USD | $7.16 1 USD | $7.36 1.02 USD | $2.94B 409.33M USD | 21.81 | $0.33 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.58 2.58 USD |
-2.31
|
$2.83B 393.45M USD | $1.21M 167.81K USD | $18.49 2.57 USD | $19.14 2.66 USD | $2.83B 393.45M USD | 56.30 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $110K 14.06K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$13.21B 371.74M USD | $1.98M 55.59K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.21B 371.74M USD | 18.42 | $0.07 0.001 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.16 0.66 USD |
-2.49
|
$11.43B 358.84M USD | $1.69M 52.93K USD | $20.64 0.65 USD | $21.9 0.69 USD | $11.43B 358.84M USD | 16.79 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
+0.17
|
$3.65B 350.12M USD | $17.2K 1.65K USD | $11.34 1.09 USD | $11.44 1.1 USD | $3.65B 350.12M USD | 50.00 | $0.23 0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.24 0.16 USD |
-3.12
|
$2.73B 348.73M USD | $773K 98.84K USD | $1.21 0.15 USD | $1.28 0.16 USD | $2.73B 348.73M USD | 31.00 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||