Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $153.00 — |
+7.29
|
$189.54B — | $15.42M — | $145.22 — | $154.92 — | $189.54B — | 44.27 | $3.48 — | ||
| Amphenol Corp. R XPH.DE | €129.44 149.42 USD |
+4.32
|
€159.24B 183.82B USD | €7.70K 8.89K USD | €125.00 144.29 USD | €133.80 154.45 USD | €159.24B 183.82B USD | 42.86 | €3.02 3.49 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,200.00 69.91 USD |
-8.9
|
NT$5.71T 181.58B USD | NT$18.74M 595.46K USD | NT$2,190.00 69.59 USD | NT$2,410.00 76.58 USD | NT$5.71T 181.58B USD | 94.90 | NT$23.18 0.74 USD | ||
| Corning Incorporated GLW | $172.61 — |
-7.25
|
$149.70B — | $16.59M — | $166.00 — | $190.41 — | $149.70B — | 83.22 | $2.09 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.22 — |
-1.88
|
$120.56B — | $8.60K — | $17.18 — | $17.87 — | $120.56B — | 20.25 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$263.00 8.36 USD |
-5.23
|
NT$3.68T 117.01B USD | NT$86.36M 2.74M USD | NT$262.50 8.34 USD | NT$274.00 8.71 USD | NT$3.68T 117.01B USD | 19.62 | NT$13.40 0.43 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.73 — |
+2.45
|
$108.23B — | $288.18K — | $29.08 — | $31.00 — | $108.23B — | 74.32 | $0.40 — | ||
| Murata Manufacturing MRAAF | $59.00 — |
+1.29
|
$107.40B — | $223.00 — | $58.65 — | $59.00 — | $107.40B — | 73.75 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,650 58.39 USD |
-10.75
|
¥16T 106.29B USD | ¥53M 357.86K USD | ¥8,550 57.71 USD | ¥9,580 64.67 USD | ¥16T 106.29B USD | 67.61 | ¥128 0.86 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥65.50 9.68 USD |
-5.37
|
CN¥478.54B 70.61B USD | CN¥132.90M 19.34M USD | CN¥64.80 9.56 USD | CN¥68.05 10.04 USD | CN¥478.54B 70.61B USD | 28.16 | CN¥2.33 0.34 USD | ||
| TE Connectivity TEL | $210.91 — |
+2.58
|
$61.56B — | $2.45M — | $202.55 — | $216.62 — | $61.56B — | 21.54 | $9.79 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥212.30 31.32 USD |
-5.39
|
CN¥388.85B 57.37B USD | CN¥67.34M 9.94M USD | CN¥210.83 31.11 USD | CN¥227.98 33.64 USD | CN¥388.85B 57.37B USD | 189.55 | CN¥1.12 0.17 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,940.00 156.97 USD |
-2.47
|
NT$1.77T 56.25B USD | NT$2.80M 88.92K USD | NT$4,875.00 154.9 USD | NT$5,245.00 166.66 USD | NT$1.77T 56.25B USD | 107.18 | NT$46.09 1.46 USD | ||
| Flex FLEX | $147.21 — |
-2.4
|
$53.93B — | $4.98M — | $139.67 — | $156.53 — | $53.93B — | 63.18 | $2.33 — | ||
| Yageo Corporation 2327.TW | NT$819.00 26.02 USD |
-0.85
|
NT$1.69T 53.58B USD | NT$96.31M 3.06M USD | NT$803.00 25.52 USD | NT$908.00 28.85 USD | NT$1.69T 53.58B USD | 64.38 | NT$12.72 0.4 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.13 21.71 USD |
-0.23
|
CN¥357.40B 52.73B USD | CN¥94.67M 13.97M USD | CN¥144.64 21.34 USD | CN¥154.50 22.8 USD | CN¥357.40B 52.73B USD | 90.82 | CN¥1.62 0.24 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥330.80 48.81 USD |
-3.43
|
CN¥325.11B 47.97B USD | CN¥29.53M 4.36M USD | CN¥325.42 48.01 USD | CN¥340.00 50.17 USD | CN¥325.11B 47.97B USD | 61.14 | CN¥5.41 0.8 USD | ||
| TDK TTDKF | $24.64 — |
+0.08
|
$46.77B — | $400.00 — | $24.64 — | $24.64 — | $46.77B — | 38.50 | $0.64 — | ||
| TDK Corporation 6762.T | ¥3,640 24.57 USD |
-5.08
|
¥7T 46.64B USD | ¥16M 107.14K USD | ¥3,587 24.21 USD | ¥3,833 25.87 USD | ¥7T 46.64B USD | 35.28 | ¥103 0.7 USD | ||
| TDK Corporation TTDKY | $23.43 — |
-2.37
|
$44.47B — | $18.00K — | $22.93 — | $24.34 — | $44.47B — | 36.60 | $0.64 — | ||
| Unimicron Technology Corp. 3037.TW | NT$884.00 28.09 USD |
-8.77
|
NT$1.39T 44.22B USD | NT$26.41M 839.09K USD | NT$875.00 27.8 USD | NT$960.00 30.5 USD | NT$1.39T 44.22B USD | 202.75 | NT$4.36 0.14 USD | ||
| Celestica Inc. CLS.TO | CA$515.94 382.86 USD |
-4.15
|
CA$59.32B 44.02B USD | CA$516.33K 383.14K USD | CA$481.83 357.55 USD | CA$544.58 404.11 USD | CA$59.32B 44.02B USD | 44.82 | CA$11.51 8.54 USD | ||
| Celestica CLS | $371.86 — |
-3.79
|
$42.75B — | $2.37M — | $345.00 — | $391.50 — | $42.75B — | 45.01 | $8.26 — | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥383.02 56.51 USD |
-3.27
|
CN¥260.90B 38.5B USD | CN¥11.24M 1.66M USD | CN¥374.50 55.26 USD | CN¥394.30 58.18 USD | CN¥260.90B 38.5B USD | 73.23 | CN¥5.23 0.77 USD | ||
| Jabil JBL | $362.38 — |
-0.43
|
$38.23B — | $1.19M — | $341.47 — | $376.58 — | $38.23B — | 48.77 | $7.43 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥110.45 16.3 USD |
-4.45
|
CN¥255.97B 37.77B USD | CN¥43.48M 6.42M USD | CN¥106.30 15.68 USD | CN¥114.99 16.97 USD | CN¥255.97B 37.77B USD | 69.03 | CN¥1.60 0.24 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥131.74 19.44 USD |
-6.58
|
CN¥252.48B 37.25B USD | CN¥52.92M 7.81M USD | CN¥130.00 19.18 USD | CN¥137.85 20.34 USD | CN¥252.48B 37.25B USD | 88.41 | CN¥1.49 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥131.01 19.33 USD |
-7.14
|
CN¥252.11B 37.2B USD | CN¥103.72M 15.3M USD | CN¥127.22 18.77 USD | CN¥136.99 20.21 USD | CN¥252.11B 37.2B USD | 59.01 | CN¥2.22 0.33 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.05 0.89 USD |
-7.21
|
CN¥224.12B 33.07B USD | CN¥3.14B 463.67M USD | CN¥5.94 0.88 USD | CN¥6.38 0.94 USD | CN¥224.12B 33.07B USD | 35.58 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.30 6.24 USD |
-5.53
|
CN¥223.29B 32.95B USD | CN¥174.77M 25.79M USD | CN¥40.80 6.02 USD | CN¥43.80 6.46 USD | CN¥223.29B 32.95B USD | 62.20 | CN¥0.68 0.1 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,400 117.45 USD |
-6.43
|
¥5T 32.8B USD | ¥8M 54.75K USD | ¥17,110 115.5 USD | ¥18,375 124.04 USD | ¥5T 32.8B USD | 80.66 | ¥216 1.46 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,360.00 74.99 USD |
-7.27
|
NT$926.40B 29.44B USD | NT$5.86M 186.34K USD | NT$2,350.00 74.67 USD | NT$2,505.00 79.6 USD | NT$926.40B 29.44B USD | 39.29 | NT$60.06 1.91 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$61.20 7.83 USD |
-2.86
|
HK$192.85B 24.66B USD | HK$59.72M 7.64M USD | HK$59.50 7.61 USD | HK$65.75 8.41 USD | HK$192.85B 24.66B USD | 78.46 | HK$0.78 0.1 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$717.64B 22.8B USD | NT$9.74M 309.62K USD | NT$1,415.00 44.96 USD | NT$1,580.00 50.2 USD | NT$717.64B 22.8B USD | 74.77 | NT$18.99 0.6 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.69 0.6 USD |
-1.47
|
HK$173.74B 22.21B USD | HK$8.19M 1.05M USD | HK$4.66 0.6 USD | HK$4.76 0.61 USD | HK$173.74B 22.21B USD | 23.44 | HK$0.20 0.03 USD | ||
| Fabrinet FN | $586.00 — |
-6.05
|
$21.00B — | $1.01M — | $550.03 — | $633.70 — | $21.00B — | 50.25 | $11.66 — | ||
| TTM TTMI | $173.86 — |
-2.53
|
$18.06B — | $2.33M — | $162.30 — | $188.39 — | $18.06B — | 94.48 | $1.84 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,800.00 120.75 USD |
-3.43
|
NT$557.58B 17.72B USD | NT$2.15M 68.28K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$557.58B 17.72B USD | 104.97 | NT$36.20 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$847.00 26.91 USD |
-7.33
|
NT$547.30B 17.39B USD | NT$17.47M 555.24K USD | NT$843.00 26.79 USD | NT$912.00 28.98 USD | NT$547.30B 17.39B USD | 280.46 | NT$3.02 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$502.00 15.95 USD |
-7.89
|
NT$541.87B 17.22B USD | NT$12.56M 399.19K USD | NT$502.00 15.95 USD | NT$550.00 17.48 USD | NT$541.87B 17.22B USD | 74.26 | NT$6.76 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,130.00 131.23 USD |
+6.31
|
NT$540.20B 17.16B USD | NT$5.96M 189.26K USD | NT$4,100.00 130.28 USD | NT$4,270.00 135.68 USD | NT$540.20B 17.16B USD | 26.24 | NT$157.34 5 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.92 2.05 USD |
-6.33
|
CN¥101.73B 15.01B USD | CN¥212.72M 31.39M USD | CN¥13.76 2.03 USD | CN¥14.72 2.17 USD | CN¥101.73B 15.01B USD | 48.00 | CN¥0.29 0.04 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.34 4.92 USD |
-3.95
|
CN¥100.34B 14.8B USD | CN¥63.35M 9.35M USD | CN¥32.78 4.84 USD | CN¥34.06 5.03 USD | CN¥100.34B 14.8B USD | 1111.33 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥116.57 17.2 USD |
-6.67
|
CN¥96.97B 14.31B USD | CN¥27.18M 4.01M USD | CN¥115.03 16.97 USD | CN¥122.95 18.14 USD | CN¥96.97B 14.31B USD | 57.99 | CN¥2.01 0.3 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 107.99 | NT$13.89 0.44 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥96.15 14.19 USD |
-6.65
|
CN¥93.03B 13.73B USD | CN¥72.32M 10.67M USD | CN¥95.30 14.06 USD | CN¥103.90 15.33 USD | CN¥93.03B 13.73B USD | 126.51 | CN¥0.76 0.11 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,655 105.68 USD |
-12.91
|
¥2T 13.21B USD | ¥36M 241.64K USD | ¥15,305 103.31 USD | ¥18,345 123.83 USD | ¥2T 13.21B USD | 145.15 | ¥108 0.73 USD | ||
| Sanmina SANM | $242.36 — |
-3.81
|
$12.99B — | $903.39K — | $229.07 — | $260.58 — | $12.99B — | 51.23 | $4.73 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥36.74 5.42 USD |
-9.82
|
CN¥87.78B 12.95B USD | CN¥65.54M 9.67M USD | CN¥36.68 5.41 USD | CN¥39.79 5.87 USD | CN¥87.78B 12.95B USD | 42.22 | CN¥0.87 0.13 USD | ||
| Vicor VICR | $283.48 — |
+3.09
|
$12.92B — | $1.01M — | $258.91 — | $296.44 — | $12.92B — | 95.12 | $2.98 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,396 29.67 USD |
-5.48
|
¥2T 11.92B USD | ¥3M 21.63K USD | ¥4,367 29.48 USD | ¥4,640 31.32 USD | ¥2T 11.92B USD | 17.83 | ¥246 1.66 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.16 5.48 USD |
+0.05
|
CN¥78.68B 11.61B USD | CN¥35.78M 5.28M USD | CN¥36.01 5.31 USD | CN¥38.28 5.65 USD | CN¥78.68B 11.61B USD | 40.83 | CN¥0.91 0.13 USD | ||
| Littelfuse LFUS | $456.00 — |
-1.8
|
$11.53B — | $430.92K — | $430.01 — | $485.78 — | $11.53B — | 0 | -$1.69 — | ||
| Innolux Corporation 3481.TW | NT$44.30 1.41 USD |
-9.78
|
NT$353.56B 11.23B USD | NT$127.95M 4.07M USD | NT$44.30 1.41 USD | NT$50.00 1.59 USD | NT$353.56B 11.23B USD | 1476.66 | NT$0.03 0.0009 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥87.52 12.91 USD |
-4.85
|
CN¥74.44B 10.98B USD | CN¥53.89M 7.95M USD | CN¥85.50 12.62 USD | CN¥92.80 13.69 USD | CN¥74.44B 10.98B USD | 108.04 | CN¥0.81 0.12 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥75.35 11.12 USD |
+4.35
|
CN¥74.21B 10.95B USD | CN¥55.24M 8.15M USD | CN¥74.50 10.99 USD | CN¥78.88 11.64 USD | CN¥74.21B 10.95B USD | 66.68 | CN¥1.13 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.24 8.74 USD |
-3.01
|
CN¥68.54B 10.11B USD | CN¥149.94M 22.12M USD | CN¥58.61 8.65 USD | CN¥63.99 9.44 USD | CN¥68.54B 10.11B USD | 219.40 | CN¥0.27 0.04 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$73.30 9.37 USD |
-4.5
|
HK$78.74B 10.07B USD | HK$14.16M 1.81M USD | HK$71.65 9.16 USD | HK$77.15 9.86 USD | HK$78.74B 10.07B USD | 14.89 | HK$4.92 0.63 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥289.49 42.71 USD |
-1.87
|
CN¥67.96B 10.03B USD | CN¥7.61M 1.12M USD | CN¥278.80 41.14 USD | CN¥299.00 44.12 USD | CN¥67.96B 10.03B USD | 178.69 | CN¥1.62 0.24 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-6.16
|
NT$308.68B 9.81B USD | NT$86.10M 2.74M USD | NT$258.50 8.21 USD | NT$281.50 8.94 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$239.50 7.61 USD |
-4.2
|
NT$304.85B 9.69B USD | NT$17.64M 560.61K USD | NT$238.00 7.56 USD | NT$251.00 7.98 USD | NT$304.85B 9.69B USD | 23.25 | NT$10.30 0.33 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.27 5.5 USD |
-2.31
|
CN¥63.35B 9.35B USD | CN¥153.65M 22.67M USD | CN¥36.30 5.36 USD | CN¥39.96 5.9 USD | CN¥63.35B 9.35B USD | 465.87 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥139.99 20.66 USD |
-2.34
|
CN¥63.14B 9.32B USD | CN¥7.35M 1.08M USD | CN¥139.00 20.51 USD | CN¥143.28 21.14 USD | CN¥63.14B 9.32B USD | 99.28 | CN¥1.41 0.21 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥125.48 18.51 USD |
+2.89
|
CN¥58.44B 8.62B USD | CN¥12.47M 1.84M USD | CN¥119.66 17.66 USD | CN¥127.27 18.78 USD | CN¥58.44B 8.62B USD | 41.14 | CN¥3.05 0.45 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥38.31M 5.65M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 119.10 | CN¥0.65 0.1 USD | ||
| Tripod Technology Corporation 3044.TW | NT$479.00 15.22 USD |
-4.2
|
NT$251.77B 8B USD | NT$6.30M 200.14K USD | NT$477.00 15.16 USD | NT$502.00 15.95 USD | NT$251.77B 8B USD | 24.75 | NT$19.35 0.61 USD | ||
| BYD Electronic (International) Company BYDIF | $3.46 — |
-1.42
|
$7.77B — | $11.95K — | $3.16 — | $3.51 — | $7.77B — | 15.04 | $0.23 — | ||
| Lotes Co., Ltd. 3533.TW | NT$2,175.00 69.11 USD |
-6.85
|
NT$244.08B 7.76B USD | NT$1.31M 41.68K USD | NT$2,165.00 68.79 USD | NT$2,295.00 72.92 USD | NT$244.08B 7.76B USD | 31.04 | NT$70.05 2.23 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥187.58 27.68 USD |
+2.45
|
CN¥52.14B 7.69B USD | CN¥8.25M 1.22M USD | CN¥176.31 26.01 USD | CN¥187.70 27.69 USD | CN¥52.14B 7.69B USD | 28.37 | CN¥6.61 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,387 63.36 USD |
-5.22
|
¥1T 7.6B USD | ¥902K 6.09K USD | ¥9,254 62.47 USD | ¥9,780 66.02 USD | ¥1T 7.6B USD | 33.72 | ¥278 1.88 USD | ||
| Plexus PLXS | $281.48 — |
-0.29
|
$7.53B — | $317.66K — | $269.81 — | $290.21 — | $7.53B — | 41.15 | $6.84 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.89 1.75 USD |
-3.96
|
CN¥50.81B 7.5B USD | CN¥165.34M 24.4M USD | CN¥11.67 1.72 USD | CN¥12.38 1.83 USD | CN¥50.81B 7.5B USD | 84.92 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥382.06 56.37 USD |
-5.21
|
CN¥50.33B 7.43B USD | CN¥6.17M 910.71K USD | CN¥371.00 54.74 USD | CN¥398.33 58.77 USD | CN¥50.33B 7.43B USD | 145.82 | CN¥2.62 0.39 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$25.50 3.26 USD |
-5.27
|
HK$57.28B 7.32B USD | HK$14.51M 1.86M USD | HK$25.02 3.2 USD | HK$26.92 3.44 USD | HK$57.28B 7.32B USD | 14.08 | HK$1.81 0.23 USD | ||
| OMRON Corporation 6645.T | ¥5,487 37.04 USD |
-4.51
|
¥1T 7.28B USD | ¥2M 12.58K USD | ¥5,436 36.69 USD | ¥5,677 38.32 USD | ¥1T 7.28B USD | 31.61 | ¥174 1.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥10.84 1.6 USD |
-7.67
|
CN¥49.07B 7.24B USD | CN¥135.84M 20.04M USD | CN¥10.58 1.56 USD | CN¥11.57 1.71 USD | CN¥49.07B 7.24B USD | 41.69 | CN¥0.26 0.04 USD | ||
| FIT Hon Teng FITGF | $1.01 — |
-6.48
|
$7.18B — | $500.00 — | $1.06 — | $1.06 — | $7.18B — | 50.50 | $0.02 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €135.50 156.41 USD |
-1.24
|
€6.14B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 271.00 | €0.50 0.58 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.18 5.04 USD |
-4.42
|
CN¥47.53B 7.01B USD | CN¥48.58M 7.17M USD | CN¥33.20 4.9 USD | CN¥35.10 5.18 USD | CN¥47.53B 7.01B USD | 39.28 | CN¥0.87 0.13 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 21.01 | NT$9.09 0.29 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.22 8.59 USD |
-4.92
|
CN¥46.94B 6.93B USD | CN¥72.54M 10.7M USD | CN¥57.16 8.43 USD | CN¥61.69 9.1 USD | CN¥46.94B 6.93B USD | 47.33 | CN¥1.23 0.18 USD | ||
| OMRON OMRNY | $35.15 — |
-5.2
|
$6.91B — | $19.88K — | $34.74 — | $35.90 — | $6.91B — | 34.12 | $1.03 — | ||
| FIT Hon Teng Limited 6088.HK | HK$7.22 0.92 USD |
-7.44
|
HK$51.34B 6.56B USD | HK$107.90M 13.8M USD | HK$6.84 0.87 USD | HK$7.66 0.98 USD | HK$51.34B 6.56B USD | 42.47 | HK$0.17 0.02 USD | ||
| Walsin Technology Corporation 2492.TW | NT$407.50 12.95 USD |
-7.39
|
NT$197.56B 6.28B USD | NT$5.21M 165.67K USD | NT$407.50 12.95 USD | NT$482.50 15.33 USD | NT$197.56B 6.28B USD | 85.78 | NT$4.75 0.15 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.76 0.88 USD |
-10.24
|
€5.43B 6.26B USD | €6.64K 7.66K USD | €0.76 0.88 USD | €0.77 0.89 USD | €5.43B 6.26B USD | 38.14 | €0.02 0.02 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €137.40 158.61 USD |
-1.01
|
€5.34B 6.16B USD | €183.94K 212.32K USD | €135.20 156.07 USD | €149.80 172.92 USD | €5.34B 6.16B USD | 41.63 | €3.30 3.81 USD | ||
| CASTECH Inc. 002222.SZ | CN¥87.96 12.98 USD |
-3.25
|
CN¥41.36B 6.1B USD | CN¥20.14M 2.97M USD | CN¥86.78 12.8 USD | CN¥90.06 13.29 USD | CN¥41.36B 6.1B USD | 139.61 | CN¥0.63 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥30.20 4.46 USD |
-5.86
|
CN¥41.11B 6.07B USD | CN¥52.29M 7.71M USD | CN¥29.85 4.4 USD | CN¥32.02 4.72 USD | CN¥41.11B 6.07B USD | 75.50 | CN¥0.40 0.06 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.30 1.67 USD |
-9.24
|
CN¥40.55B 5.98B USD | CN¥255.86M 37.75M USD | CN¥11.23 1.66 USD | CN¥12.18 1.8 USD | CN¥40.55B 5.98B USD | 565.00 | CN¥0.02 0.002 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥55.80 8.23 USD |
-6.69
|
CN¥40.21B 5.93B USD | CN¥25.65M 3.78M USD | CN¥55.10 8.13 USD | CN¥58.97 8.7 USD | CN¥40.21B 5.93B USD | 74.40 | CN¥0.75 0.11 USD | ||
| AUO AUOTY | $7.50 — |
-3.47
|
$5.66B — | $3.26K — | $7.27 — | $7.70 — | $5.66B — | 26.78 | $0.28 — | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥144.64 21.34 USD |
-10
|
CN¥37.94B 5.6B USD | CN¥37.97M 5.56M USD | CN¥144.64 21.34 USD | CN¥160.00 23.61 USD | CN¥37.94B 5.6B USD | 71.60 | CN¥2.02 0.3 USD | ||
| AUO Corporation 2409.TW | NT$22.95 0.73 USD |
-4.37
|
NT$173.21B 5.5B USD | NT$367.25M 11.67M USD | NT$22.85 0.73 USD | NT$24.70 0.78 USD | NT$173.21B 5.5B USD | 25.50 | NT$0.90 0.03 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 251.15 24.47 USD |
+0.18
|
SEK 55.49B 5.42B USD | SEK 1.19K 116.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.49B 5.42B USD | 65.45 | SEK 3.83 0.37 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.25 13.03 USD |
-7.69
|
CN¥35.83B 5.29B USD | CN¥27.05M 3.97M USD | CN¥87.12 12.85 USD | CN¥94.99 14.02 USD | CN¥35.83B 5.29B USD | 82.51 | CN¥1.07 0.16 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.18 4.29 USD |
-1.39
|
CN¥35.83B 5.29B USD | CN¥130.09M 18.98M USD | CN¥28.38 4.19 USD | CN¥30.15 4.45 USD | CN¥35.83B 5.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥155.00 22.88 USD |
-6.91
|
CN¥34.89B 5.15B USD | CN¥11.36M 1.67M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.89B 5.15B USD | 29.20 | CN¥5.31 0.78 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥366.00 53.92 USD |
-0.45
|
CN¥34.73B 5.13B USD | CN¥3.27M 482.36K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.73B 5.13B USD | 101.51 | CN¥3.60 0.53 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥154.99 22.6 USD |
+3.22
|
CN¥34.43B 5.08B USD | CN¥34.29M 4.6M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.43B 5.08B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.34 0.34 USD |
-2.1
|
CN¥32.18B 4.75B USD | CN¥115.57M 16.98M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||