Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $92.8 — |
-0.45
|
$112.95B — | $12.65M — | $92.22 — | $93.73 — | $112.95B — | 45.26 | $2.05 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
-1.5
|
$74.83B — | $700 — | $10.45 — | $10.64 — | $74.83B — | 19.09 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.45 — |
-1.23
|
$73.03B — | $6.69K — | $10.45 — | $10.65 — | $73.03B — | 12.59 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+0.32
|
$2.16T 68.63B USD | $29.79M 946.46K USD | $154 4.89 USD | $156.5 4.97 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| TE Connectivity TEL | $163.66 — |
-1.11
|
$48.53B — | $1.58M — | $162.9 — | $165.5 — | $48.53B — | 35.57 | $4.6 — | |
| Corning Incorporated GLW | $50.48 — |
-0.59
|
$43.49B — | $2.98M — | $50.37 — | $51.09 — | $43.49B — | 98.98 | $0.51 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $68.72M 9.56M USD | $32.4 4.51 USD | $32.95 4.58 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $400 12.71 USD |
+1.27
|
$1.04T 33.02B USD | $4.9M 155.81K USD | $394 12.52 USD | $402 12.77 USD | $1.04T 33.02B USD | 26.22 | $15.25 0.48 USD | |
| Murata Manufacturing MRAAF | $15 — |
-2.99
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.24 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.16 — |
-1.24
|
$26.71B — | $5.77K — | $7.16 — | $7.49 — | $26.71B — | 16.65 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,122 14.32 USD |
+0.69
|
$3.93T 26.52B USD | $2.81M 18.96K USD | $2,094 14.14 USD | $2,125.5 14.35 USD | $3.93T 26.52B USD | 16.98 | $124.97 0.84 USD | |
| TDK TTDKF | $10.7 — |
-2.01
|
$21.93B — | $499 — | $10.7 — | $10.7 — | $21.93B — | 17.54 | $0.61 — | |
| Jabil JBL | $196.89 — |
+8.89
|
$21.14B — | $5.8M — | $185 — | $203.9 — | $21.14B — | 40.67 | $4.84 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.39
|
$159.77B 20.43B USD | $149.1K 19.06K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.77B 20.43B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.7B 20.4B USD | $237.77M 33.06M USD | $3.92 0.55 USD | $3.96 0.55 USD | $146.7B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.4 — |
-1.05
|
$19.91B — | $5.3K — | $10.4 — | $10.53 — | $19.91B — | 17.04 | $0.61 — | |
| TDK Corporation 6762.T | $1,543 10.42 USD |
+0.95
|
$2.93T 19.76B USD | $3.08M 20.77K USD | $1,508.5 10.18 USD | $1,542.5 10.41 USD | $2.93T 19.76B USD | 17.52 | $88.04 0.59 USD | |
| Flex FLEX | $45.27 — |
+3.1
|
$16.9B — | $6.33M — | $43.66 — | $45.84 — | $16.9B — | 20.76 | $2.18 — | |
| Celestica Inc. CLS.TO | $180.61 134.02 USD |
+3.72
|
$20.77B 15.41B USD | $690.77K 512.59K USD | $173.91 129.05 USD | $183.27 136 USD | $20.77B 15.41B USD | 37.16 | $4.86 3.61 USD | |
| Celestica CLS | $132.18 — |
+3.07
|
$15.3B — | $2.89M — | $128.47 — | $134.87 — | $15.3B — | 36.92 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.87 3.04 USD |
+1.16
|
$108.97B 15.15B USD | $30.85M 4.29M USD | $21.45 2.98 USD | $22 3.06 USD | $108.97B 15.15B USD | 28.77 | $0.76 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.26 16.17 USD |
+4.66
|
$100.3B 13.95B USD | $31.2M 4.34M USD | $109.8 15.27 USD | $116.62 16.22 USD | $100.3B 13.95B USD | 53.57 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.35 6.17 USD |
+9.29
|
$85.3B 11.86B USD | $84.69M 11.78M USD | $40.68 5.66 USD | $44.44 6.18 USD | $85.3B 11.86B USD | 30.17 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.27 5.32 USD |
+1.14
|
$81.07B 11.27B USD | $9.27M 1.29M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.07B 11.27B USD | 25.17 | $1.52 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,375 75.47 USD |
-0.21
|
$316.99B 10.07B USD | $514.25K 16.34K USD | $2,340 74.35 USD | $2,405 76.42 USD | $316.99B 10.07B USD | 12.27 | $193.49 6.15 USD | |
| SYTECH 600183.SS | $29.71 4.13 USD |
+5.99
|
$72.17B 10.04B USD | $37.85M 5.26M USD | $28 3.89 USD | $30 4.17 USD | $72.17B 10.04B USD | 37.13 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.48 4.24 USD |
+1.8
|
$70.65B 9.82B USD | $19.14M 2.66M USD | $29.3 4.07 USD | $30.48 4.24 USD | $70.65B 9.82B USD | 19.66 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $101.04 14.05 USD |
+4.4
|
$67.37B 9.37B USD | $11.12M 1.55M USD | $96.2 13.38 USD | $102.3 14.22 USD | $67.37B 9.37B USD | 33.90 | $2.98 0.41 USD | |
| Elite Material Co., Ltd. 2383.TW | $843 26.79 USD |
-2.77
|
$292.33B 9.29B USD | $8.01M 254.44K USD | $834 26.5 USD | $866 27.52 USD | $292.33B 9.29B USD | 26.93 | $31.3 0.99 USD | |
| Fabrinet FN | $258.79 — |
+0.14
|
$9.27B — | $352.44K — | $256.64 — | $262.18 — | $9.27B — | 28.81 | $8.98 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $728 23.13 USD |
-3.83
|
$282.59B 8.98B USD | $9.97M 316.81K USD | $727 23.1 USD | $766 24.34 USD | $282.59B 8.98B USD | 29.41 | $24.75 0.79 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.45 8.24 USD |
-2.13
|
$70.02B 8.95B USD | $5.18M 662.69K USD | $63.5 8.12 USD | $65.8 8.41 USD | $70.02B 8.95B USD | 23.78 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.55 3.91 USD |
-2.55
|
$68.84B 8.8B USD | $9.91M 1.27M USD | $30.2 3.86 USD | $31.3 4 USD | $68.84B 8.8B USD | 14.75 | $2.07 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.48 3.8 USD |
+1.96
|
$7.84B 8.57B USD | $2.59K 2.83K USD | $3.42 3.74 USD | $3.48 3.8 USD | $7.84B 8.57B USD | 15.13 | $0.23 0.25 USD | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $35.95 5 USD |
+3.21
|
$61.33B 8.53B USD | $63.03M 8.76M USD | $34.62 4.81 USD | $35.97 5 USD | $61.33B 8.53B USD | 48.58 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.77 4.42 USD |
+0.73
|
$60.89B 8.47B USD | $5.29M 735.64K USD | $31.32 4.35 USD | $31.94 4.44 USD | $60.89B 8.47B USD | 26.69 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.4 1.17 USD |
+2.44
|
$58.87B 8.19B USD | $76.47M 10.63M USD | $8.13 1.13 USD | $8.4 1.17 USD | $58.87B 8.19B USD | 32.30 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+0.46
|
$250.68B 7.97B USD | $4.39M 139.48K USD | $217 6.9 USD | $223 7.09 USD | $250.68B 7.97B USD | 25.89 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $473 15.03 USD |
-0.63
|
$243.17B 7.73B USD | $1.33M 42.27K USD | $472.5 15.01 USD | $478 15.19 USD | $243.17B 7.73B USD | 11.98 | $39.46 1.25 USD | |
| Universal Display OLED | $152.28 — |
-2.31
|
$7.41B — | $428K — | $152.26 — | $156.81 — | $7.41B — | 32.33 | $4.71 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,555 49.41 USD |
+0.97
|
$222.24B 7.06B USD | $1.61M 51.16K USD | $1,510 47.98 USD | $1,585 50.36 USD | $222.24B 7.06B USD | 54.29 | $28.64 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,186 41.76 USD |
+1.54
|
$863.63B 5.83B USD | $1.05M 7.09K USD | $6,032 40.72 USD | $6,196 41.82 USD | $863.63B 5.83B USD | 27.37 | $226.01 1.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.39 6.87 USD |
+14.89
|
$41.08B 5.71B USD | $19.12M 2.66M USD | $43.04 5.98 USD | $49.6 6.9 USD | $41.08B 5.71B USD | 80.96 | $0.61 0.08 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,050.5 13.84 USD |
-0.29
|
$823.45B 5.56B USD | $496.6K 3.35K USD | $2,022.5 13.65 USD | $2,052 13.85 USD | $823.45B 5.56B USD | 13.88 | $147.66 1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-0.34
|
$39.19B 5.45B USD | $28.12M 3.91M USD | $11.68 1.62 USD | $11.81 1.64 USD | $39.19B 5.45B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $215.84 — |
-2.68
|
$5.33B — | $127.03K — | $215.83 — | $221.38 — | $5.33B — | 56.50 | $3.82 — | |
| GalaxyCore Inc. 688728.SS | $14.52 2.02 USD |
+0.41
|
$37.76B 5.25B USD | $2.35M 326.35K USD | $14.36 2 USD | $14.59 2.03 USD | $37.76B 5.25B USD | 363.00 | $0.04 0.005 USD | |
| OMRON OMRNY | $25.86 — |
-2.49
|
$5.22B — | $6.19K — | $25.85 — | $26.2 — | $5.22B — | 45.36 | $0.57 — | |
| OMRON Corporation 6645.T | $3,851 26 USD |
+1.85
|
$758.25B 5.12B USD | $535K 3.61K USD | $3,765 25.41 USD | $3,855 26.02 USD | $758.25B 5.12B USD | 46.50 | $82.8 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,435 45.6 USD |
+2.5
|
$160.63B 5.1B USD | $2.98M 94.6K USD | $1,400 44.49 USD | $1,490 47.35 USD | $160.63B 5.1B USD | 17.05 | $84.14 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $103.5 3.29 USD |
+1.97
|
$158.22B 5.03B USD | $9.66M 307.04K USD | $101 3.21 USD | $103.5 3.29 USD | $158.22B 5.03B USD | 44.61 | $2.32 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.59 1.61 USD |
+2.29
|
$34.88B 4.85B USD | $33.42M 4.65M USD | $11.2 1.56 USD | $11.71 1.63 USD | $34.88B 4.85B USD | 61.00 | $0.19 0.03 USD | |
| Sanmina SANM | $88.96 — |
+1.13
|
$4.76B — | $413.07K — | $87.7 — | $90.57 — | $4.76B — | 20.35 | $4.37 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $129 4.1 USD |
-2.64
|
$144.64B 4.6B USD | $6.32M 200.85K USD | $129 4.1 USD | $135.5 4.31 USD | $144.64B 4.6B USD | 14.49 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $13.3M 1.85M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.57 2.03 USD |
+3.62
|
$32B 4.45B USD | $21.34M 2.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $32B 4.45B USD | 19.42 | $0.75 0.1 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.8 21.16 USD |
-1.45
|
$45.34B 4.43B USD | $228.68K 22.32K USD | $215 20.99 USD | $219.4 21.42 USD | $45.34B 4.43B USD | 44.06 | $4.92 0.48 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.26 4.49 USD |
+3.9
|
$30.16B 4.19B USD | $21.07M 2.93M USD | $30.5 4.24 USD | $32.29 4.49 USD | $30.16B 4.19B USD | 23.89 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.68 15.25 USD |
+0.52
|
$30B 4.17B USD | $1.08M 150.75K USD | $108.7 15.11 USD | $110.5 15.36 USD | $30B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
+7.49
|
$128.25B 4.08B USD | $9.57M 304.23K USD | $230.5 7.32 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| AUO AUOTY | $5.38 — |
+0.19
|
$4.06B — | $17.28K — | $5.38 — | $5.48 — | $4.06B — | 31.64 | $0.17 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $262.5 8.34 USD |
-2.42
|
$127.76B 4.06B USD | $9.66M 307.07K USD | $260 8.26 USD | $272 8.64 USD | $127.76B 4.06B USD | 21.30 | $12.32 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.46 8.68 USD |
+1.31
|
$28.48B 3.96B USD | $2.79M 388.31K USD | $60.89 8.47 USD | $62.65 8.71 USD | $28.48B 3.96B USD | 48.41 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-1.23
|
$28.42B 3.95B USD | $22.65M 3.15M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.42B 3.95B USD | 44.59 | $0.47 0.07 USD | |
| OSI Systems OSIS | $224.77 — |
-4.28
|
$3.94B — | $203.56K — | $223.96 — | $233.61 — | $3.94B — | 27.31 | $8.23 — | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
0
|
$27.64B 3.84B USD | $4.56M 633.6K USD | $60.5 8.41 USD | $61.26 8.52 USD | $27.64B 3.84B USD | 110.81 | $0.55 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.71 2.74 USD |
+1.55
|
$27.41B 3.81B USD | $22.81M 3.17M USD | $19.3 2.68 USD | $19.75 2.75 USD | $27.41B 3.81B USD | 25.26 | $0.78 0.11 USD | |
| TTM TTMI | $36.4 — |
-1.86
|
$3.77B — | $1.07M — | $36.17 — | $37.5 — | $3.77B — | 49.18 | $0.74 — | |
| KB LAMINATES 1888.HK | $8.95 1.14 USD |
-2.4
|
$27.92B 3.57B USD | $2.06M 263.21K USD | $8.93 1.14 USD | $9.19 1.18 USD | $27.92B 3.57B USD | 21.30 | $0.42 0.05 USD | |
| Plexus PLXS | $130.84 — |
-0.09
|
$3.55B — | $141.19K — | $130.24 — | $133.11 — | $3.55B — | 25.50 | $5.13 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,635 11.04 USD |
+2.89
|
$488.47B 3.3B USD | $1.15M 7.79K USD | $1,600 10.8 USD | $1,655 11.17 USD | $488.47B 3.3B USD | 27.22 | $60.06 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.49 4.66 USD |
-0.15
|
$23.31B 3.24B USD | $1.38M 192.03K USD | $33.19 4.61 USD | $33.79 4.7 USD | $23.31B 3.24B USD | 24.44 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.72 14.28 USD |
+0.02
|
$23.11B 3.21B USD | $351.95K 48.94K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $26.98M 3.75M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+0.42
|
$96.17B 3.06B USD | $17.71M 562.69K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $15M 476.72K USD | $12.55 0.4 USD | $12.8 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.92 6.52 USD |
+2.13
|
$21.43B 2.98B USD | $7.9M 1.1M USD | $45.55 6.33 USD | $47.8 6.65 USD | $21.43B 2.98B USD | 126.81 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.45 3.68 USD |
+1.19
|
$21.33B 2.97B USD | $3.34M 464.72K USD | $26.08 3.63 USD | $26.49 3.68 USD | $21.33B 2.97B USD | 23.40 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.82 3.03 USD |
-0.46
|
$21.11B 2.94B USD | $6.1M 847.57K USD | $21.61 3 USD | $21.93 3.05 USD | $21.11B 2.94B USD | 35.77 | $0.61 0.08 USD | |
| COWELL 1415.HK | $26 3.32 USD |
-1.33
|
$22.42B 2.87B USD | $2.49M 318.08K USD | $25.8 3.3 USD | $26.75 3.42 USD | $22.42B 2.87B USD | 24.76 | $1.05 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.8 0.67 USD |
+3.23
|
$20.02B 2.78B USD | $133.87M 18.61M USD | $4.6 0.64 USD | $4.86 0.68 USD | $20.02B 2.78B USD | 80.00 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.73 3.86 USD |
+4.01
|
$19.98B 2.78B USD | $31.97M 4.44M USD | $26.35 3.66 USD | $27.85 3.87 USD | $19.98B 2.78B USD | 25.20 | $1.1 0.15 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
+0.67
|
$2.54B 2.77B USD | $46.82K 51.18K USD | $22.2 24.27 USD | $22.75 24.87 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.8 1.64 USD |
+1.99
|
$19.94B 2.77B USD | $28.93M 4.02M USD | $11.5 1.6 USD | $11.84 1.65 USD | $19.94B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.7
|
$19.38B 2.69B USD | $11.36M 1.58M USD | $4.27 0.59 USD | $4.31 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| PG Electroplast Limited PGEL.BO | $767.8 9.29 USD |
+0.35
|
$217.57B 2.63B USD | $33.03K 399.64 USD | $760 9.19 USD | $774.6 9.37 USD | $217.57B 2.63B USD | 72.70 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $766 9.27 USD |
+0.1
|
$217.06B 2.63B USD | $370.08K 4.48K USD | $759.9 9.19 USD | $774.7 9.37 USD | $217.06B 2.63B USD | 72.53 | $10.56 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $3.43M 476.6K USD | $6.01 0.84 USD | $6.1 0.85 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.52 0.63 USD |
-1.53
|
$18.2B 2.53B USD | $7.07M 983.61K USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.2B 2.53B USD | 452.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-1.16
|
$18.1B 2.52B USD | $4.02M 558.32K USD | $42.31 5.88 USD | $43.22 6.01 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| Venture Corporation Limited V03.SI | $11.47 8.6 USD |
-0.95
|
$3.3B 2.47B USD | $248.7K 186.39K USD | $11.42 8.56 USD | $11.58 8.68 USD | $3.3B 2.47B USD | 13.65 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,168.5 14.64 USD |
+1.31
|
$364.37B 2.46B USD | $611.8K 4.13K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $364.37B 2.46B USD | 13.99 | $154.97 1.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $155 4.93 USD |
-0.64
|
$71.34B 2.27B USD | $2.96M 93.92K USD | $153.5 4.88 USD | $157 4.99 USD | $71.34B 2.27B USD | 11.37 | $13.63 0.43 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $2.54K 2.78K USD | $12.44 13.59 USD | $12.8 13.99 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.04 1.81 USD |
+0.77
|
$16.26B 2.26B USD | $8.21M 1.14M USD | $12.89 1.79 USD | $13.04 1.81 USD | $16.26B 2.26B USD | 22.87 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.13 4.75 USD |
+0.38
|
$16.23B 2.26B USD | $2.98M 413.86K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.23B 2.26B USD | 68.26 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $22.57M 3.14M USD | $2.12 0.29 USD | $2.16 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108.5 3.45 USD |
+0.46
|
$70.11B 2.23B USD | $732.45K 23.27K USD | $108 3.43 USD | $109.5 3.48 USD | $70.11B 2.23B USD | 124.71 | $0.87 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.9 0.82 USD |
+0.51
|
$16B 2.22B USD | $32.8M 4.56M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16B 2.22B USD | 0 | -$0.36 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||