Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $97.41 — |
-1.16
|
$117.83B — | $9.41M — | $96.65 — | $99.14 — | $117.83B — | 47.28 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.94 — |
+0.18
|
$77.97B — | $5.91K — | $10.94 — | $11.06 — | $77.97B — | 19.89 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.8 — |
-2.61
|
$75.9B — | $5.71K — | $10.84 — | $11 — | $75.9B — | 12.85 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
+1.26
|
$2.24T 71.06B USD | $29.22M 928.54K USD | $159 5.05 USD | $161.5 5.13 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| TE Connectivity TEL | $172.43 — |
+0.75
|
$51.13B — | $1.5M — | $170.93 — | $173.34 — | $51.13B — | 37.48 | $4.6 — | |
| Corning Incorporated GLW | $52.73 — |
+0.67
|
$45.16B — | $4.31M — | $52.5 — | $53.12 — | $45.16B — | 101.40 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $451 14.33 USD |
-0.11
|
$1.17T 37.22B USD | $11.92M 378.8K USD | $440 13.98 USD | $452 14.36 USD | $1.17T 37.22B USD | 29.63 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.3 4.91 USD |
-0.17
|
$256B 35.59B USD | $84.5M 11.75M USD | $35.12 4.88 USD | $35.95 5 USD | $256B 35.59B USD | 18.29 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+2.56
|
$26.81B — | $12.05K — | $7.22 — | $7.26 — | $26.81B — | 16.79 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,153 14.53 USD |
+1.48
|
$3.97T 26.8B USD | $5.09M 34.34K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.8B USD | 17.20 | $125.17 0.84 USD | |
| Jabil JBL | $221.86 — |
-1.57
|
$23.81B — | $1.66M — | $219.72 — | $227.12 — | $23.81B — | 42.17 | $5.26 — | |
| TDK Corporation TTDKY | $11.25 — |
+3.97
|
$21.35B — | $1.67K — | $11.18 — | $11.29 — | $21.35B — | 18.44 | $0.61 — | |
| TDK TTDKF | $10.56 — |
-7.64
|
$21.25B — | $500 — | $11.89 — | $11.89 — | $21.25B — | 17.31 | $0.61 — | |
| TDK Corporation 6762.T | $1,642.5 11.09 USD |
+0.52
|
$3.12T 21.04B USD | $4.29M 28.99K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.12T 21.04B USD | 18.68 | $87.91 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.41M 179.68K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.5
|
$147.81B 20.55B USD | $317.46M 44.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $147.81B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Flex FLEX | $51.27 — |
-0.37
|
$19.16B — | $3.33M — | $50.83 — | $52 — | $19.16B — | 24.29 | $2.11 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$131.73B 18.32B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $131.73B 18.32B USD | 70.36 | $2.17 0.3 USD | |
| Celestica Inc. CLS.TO | $213.08 158.12 USD |
+1.24
|
$24.5B 18.18B USD | $985.64K 731.41K USD | $208.63 154.82 USD | $216.05 160.32 USD | $24.5B 18.18B USD | 43.66 | $4.88 3.62 USD | |
| Celestica CLS | $155.7 — |
+1.1
|
$17.93B — | $2.62M — | $152.43 — | $157.99 — | $17.93B — | 43.49 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $77.33M 10.75M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.81 6.65 USD |
-2.57
|
$91.96B 12.79B USD | $66.99M 9.31M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.96B 12.79B USD | 32.52 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.32 5.33 USD |
-2.49
|
$88.83B 12.35B USD | $52.85M 7.35M USD | $38 5.28 USD | $39.45 5.49 USD | $88.83B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.42 6.45 USD |
+6.84
|
$85.02B 11.82B USD | $124.91M 17.37M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.02B 11.82B USD | 62.72 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.37 5.47 USD |
-1.45
|
$83.4B 11.6B USD | $11.02M 1.53M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.4B 11.6B USD | 25.73 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.83 4.56 USD |
+2.43
|
$79.75B 11.09B USD | $44.05M 6.13M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.75B 11.09B USD | 41.03 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.09 16.42 USD |
-0.75
|
$78.74B 10.95B USD | $9.33M 1.3M USD | $117.68 16.36 USD | $121 16.82 USD | $78.74B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD | |
| Fabrinet FN | $286.36 — |
-0.1
|
$10.26B — | $611.54K — | $280.64 — | $288.36 — | $10.26B — | 31.95 | $8.96 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
+1.16
|
$321.33B 10.21B USD | $374.8K 11.91K USD | $2,165 68.79 USD | $2,215 70.38 USD | $321.33B 10.21B USD | 11.28 | $193.54 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+2.01
|
$314.8B 10B USD | $8.66M 275.24K USD | $787 25.01 USD | $812 25.8 USD | $314.8B 10B USD | 32.80 | $24.72 0.79 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.1 9.09 USD |
-0.14
|
$77.25B 9.88B USD | $6.33M 808.94K USD | $70 8.95 USD | $72.2 9.23 USD | $77.25B 9.88B USD | 26.23 | $2.71 0.35 USD | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.15 4.11 USD |
-1.68
|
$72.44B 9.26B USD | $7.83M 1M USD | $32.05 4.1 USD | $32.75 4.19 USD | $72.44B 9.26B USD | 15.53 | $2.07 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.92 1.24 USD |
-0.67
|
$62.51B 8.69B USD | $121.54M 16.9M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.51B 8.69B USD | 34.30 | $0.26 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.49 3.81 USD |
-0.85
|
$7.85B 8.59B USD | $500 546.57 USD | $3.49 3.81 USD | $3.5 3.83 USD | $7.85B 8.59B USD | 15.84 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
-0.99
|
$61.12B 8.5B USD | $15.74M 2.19M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+1.87
|
$252.17B 8.01B USD | $2.13M 67.73K USD | $486 15.44 USD | $495.5 15.74 USD | $252.17B 8.01B USD | 12.43 | $39.43 1.25 USD | |
| Universal Display OLED | $158.97 — |
+2.36
|
$7.56B — | $532.5K — | $156.54 — | $161.92 — | $7.56B — | 32.98 | $4.82 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,465 46.55 USD |
-0.34
|
$209.38B 6.65B USD | $1.15M 36.65K USD | $1,440 45.76 USD | $1,505 47.82 USD | $209.38B 6.65B USD | 51.36 | $28.52 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.27 6.99 USD |
-0.55
|
$47.14B 6.55B USD | $51.01M 7.09M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.14B 6.55B USD | 37.23 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,435 43.44 USD |
-2.56
|
$898.39B 6.06B USD | $1.9M 12.81K USD | $6,338 42.78 USD | $6,579 44.41 USD | $898.39B 6.06B USD | 28.40 | $226.52 1.53 USD | |
| Unimicron Technology Corp. 3037.TW | $122.5 3.89 USD |
+5.6
|
$187.26B 5.95B USD | $53.92M 1.71M USD | $115.5 3.67 USD | $124 3.94 USD | $187.26B 5.95B USD | 52.80 | $2.32 0.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,193.5 14.81 USD |
+1.11
|
$880.88B 5.95B USD | $1.96M 13.23K USD | $2,187 14.76 USD | $2,257 15.24 USD | $880.88B 5.95B USD | 14.86 | $147.53 1 USD | |
| Littelfuse LFUS | $235.58 — |
+1.71
|
$5.82B — | $124.4K — | $232.92 — | $238.36 — | $5.82B — | 61.67 | $3.82 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.63 1.9 USD |
-2.57
|
$41.02B 5.7B USD | $45.72M 6.36M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.02B 5.7B USD | 71.73 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.22M 586.48K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.19 6.7 USD |
-5.51
|
$40.09B 5.57B USD | $14.92M 2.07M USD | $48 6.67 USD | $50.88 7.07 USD | $40.09B 5.57B USD | 78.99 | $0.61 0.08 USD | |
| Sanmina SANM | $102.23 — |
+0.93
|
$5.47B — | $509.79K — | $100.81 — | $102.5 — | $5.47B — | 23.66 | $4.32 — | |
| OMRON Corporation 6645.T | $4,040 27.27 USD |
+6.65
|
$795.46B 5.37B USD | $7.39M 49.9K USD | $3,973 26.82 USD | $4,120 27.81 USD | $795.46B 5.37B USD | 48.92 | $82.58 0.56 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.38 1.58 USD |
-0.96
|
$38.21B 5.31B USD | $71.02M 9.88M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.21B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| OMRON OMRNY | $26.24 — |
+7.72
|
$5.17B — | $21.78K — | $25.82 — | $26.92 — | $5.17B — | 46.03 | $0.57 — | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
+1.08
|
$157.83B 5.01B USD | $1.12M 35.58K USD | $1,400 44.49 USD | $1,435 45.6 USD | $157.83B 5.01B USD | 16.76 | $84.12 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $323 10.26 USD |
+2.38
|
$157.2B 5B USD | $19.13M 608K USD | $315 10.01 USD | $323.5 10.28 USD | $157.2B 5B USD | 26.17 | $12.34 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $240.4 23.47 USD |
+1.43
|
$49.42B 4.82B USD | $55.58K 5.42K USD | $236.6 23.1 USD | $241.4 23.56 USD | $49.42B 4.82B USD | 48.76 | $4.93 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+2.71
|
$148.57B 4.72B USD | $4.05M 128.81K USD | $128 4.07 USD | $132.5 4.21 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $31.19M 4.34M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
-1.17
|
$31.58B 4.39B USD | $13.25M 1.84M USD | $14.33 1.99 USD | $14.61 2.03 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| TTM TTMI | $42.63 — |
+1.79
|
$4.33B — | $2.5M — | $42.4 — | $45 — | $4.33B — | 56.84 | $0.75 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.07 9.46 USD |
-1.26
|
$31.11B 4.33B USD | $2.72M 378.52K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.11B 4.33B USD | 52.36 | $1.3 0.18 USD | |
| KB LAMINATES 1888.HK | $10.78 1.38 USD |
-0.19
|
$33.63B 4.3B USD | $6.79M 867.99K USD | $10.52 1.35 USD | $11 1.41 USD | $33.63B 4.3B USD | 25.06 | $0.43 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $252.5 8.02 USD |
+2.85
|
$132.72B 4.22B USD | $7.01M 222.76K USD | $244 7.75 USD | $253.5 8.06 USD | $132.72B 4.22B USD | 15.01 | $16.82 0.53 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.17M 302.41K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| OSI Systems OSIS | $233.83 — |
+1.31
|
$3.93B — | $189.79K — | $231.41 — | $235 — | $3.93B — | 28.41 | $8.23 — | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.54M 5.78M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.87 2.76 USD |
-0.65
|
$27.63B 3.84B USD | $26.21M 3.64M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.63B 3.84B USD | 25.47 | $0.78 0.11 USD | |
| AUO AUOTY | $4.95 — |
+0.61
|
$3.74B — | $8.51K — | $4.8 — | $5.02 — | $3.74B — | 29.11 | $0.17 — | |
| Plexus PLXS | $136.38 — |
-0.5
|
$3.69B — | $148.49K — | $136.16 — | $138.73 — | $3.69B — | 26.53 | $5.14 — | |
| LIANOVATION 600363.SS | $57.69 8.02 USD |
+0.16
|
$26.16B 3.64B USD | $5.15M 716.57K USD | $57.51 8 USD | $58.78 8.17 USD | $26.16B 3.64B USD | 104.89 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.8 15.82 USD |
-0.52
|
$25.61B 3.56B USD | $1.47M 203.97K USD | $113.5 15.78 USD | $117 16.27 USD | $25.61B 3.56B USD | 23.56 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,755 11.85 USD |
+1.09
|
$524.33B 3.54B USD | $1.29M 8.7K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $524.33B 3.54B USD | 29.21 | $60.07 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.27M 315.5K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.69 0.79 USD |
-1.56
|
$23.73B 3.3B USD | $227.42M 31.62M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.73B 3.3B USD | 94.83 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.93
|
$23B 3.2B USD | $19.77M 2.75M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.48 3.96 USD |
-1.49
|
$22.96B 3.19B USD | $8.75M 1.22M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.96B 3.19B USD | 25.20 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $105.71M 14.7M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| COWELL 1415.HK | $28.15 3.6 USD |
+0.54
|
$24.27B 3.1B USD | $1.39M 177.47K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.27B 3.1B USD | 26.80 | $1.05 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.3M 736.83K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.48 4.24 USD |
-0.85
|
$21.96B 3.05B USD | $36.45M 5.07M USD | $30.25 4.21 USD | $31.09 4.32 USD | $21.96B 3.05B USD | 27.70 | $1.1 0.15 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.81
|
$94.34B 3B USD | $10.92M 347.12K USD | $12.3 0.39 USD | $12.5 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.06 3.07 USD |
-1.08
|
$21.34B 2.97B USD | $12.35M 1.72M USD | $22 3.06 USD | $22.3 3.1 USD | $21.34B 2.97B USD | 36.16 | $0.61 0.08 USD | |
| Innolux Corporation 3481.TW | $11.65 0.37 USD |
+1.3
|
$92.98B 2.95B USD | $33.37M 1.06M USD | $11.4 0.36 USD | $11.65 0.37 USD | $92.98B 2.95B USD | 8.82 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $139 4.42 USD |
+9.88
|
$89.82B 2.85B USD | $26.9M 854.86K USD | $124.5 3.96 USD | $139 4.42 USD | $89.82B 2.85B USD | 156.17 | $0.89 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-0.88
|
$20.28B 2.82B USD | $44.22M 6.15M USD | $4.47 0.62 USD | $4.54 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.7 24.81 USD |
+0.22
|
$2.55B 2.79B USD | $6.65K 7.27K USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.55B 2.79B USD | 40.53 | $0.56 0.61 USD | |
| PG Electroplast Limited PGEL.NS | $788.75 9.54 USD |
+6.52
|
$229.12B 2.77B USD | $7.08M 85.64K USD | $740 8.95 USD | $796.9 9.64 USD | $229.12B 2.77B USD | 74.97 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $788.2 9.54 USD |
+6.51
|
$229.12B 2.77B USD | $248.73K 3.01K USD | $740.25 8.96 USD | $793 9.59 USD | $229.12B 2.77B USD | 74.49 | $10.58 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.29 0.87 USD |
-0.63
|
$19.49B 2.71B USD | $8.2M 1.14M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.49B 2.71B USD | 28.59 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $122.24M 17M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.43
|
$18.84B 2.62B USD | $15.37M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.3 6.02 USD |
-1.5
|
$18.35B 2.55B USD | $5.33M 741.35K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.35B 2.55B USD | 31.37 | $1.38 0.19 USD | |
| Venture Corporation Limited V03.SI | $11.73 8.79 USD |
+0.09
|
$3.37B 2.53B USD | $737K 552.35K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.37B 2.53B USD | 13.96 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.53 5.08 USD |
-1.64
|
$17.37B 2.42B USD | $5.67M 787.96K USD | $36.47 5.07 USD | $37.66 5.24 USD | $17.37B 2.42B USD | 73.06 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.29
|
$16.91B 2.35B USD | $20.22M 2.81M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,066 13.95 USD |
-1.08
|
$347.18B 2.34B USD | $774.1K 5.23K USD | $2,044 13.8 USD | $2,100 14.18 USD | $347.18B 2.34B USD | 13.33 | $154.97 1.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.53 0.32 USD |
-2.32
|
$17.93B 2.29B USD | $51.24M 6.55M USD | $2.51 0.32 USD | $2.62 0.33 USD | $17.93B 2.29B USD | 14.88 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $73.32M 10.19M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+1.01
|
$71.63B 2.28B USD | $6.37M 202.35K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||