Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (419)
Sağlık Bilgileri Hizmetleri (419)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $217.04 — |
+3.65
|
$35.31B — | $3.13M — | $202.71 — | $218 — | $35.31B — | 50.24 | $4.32 — | |
| Pro Medicus Limited PME.AX | $204.07 135.07 USD |
+8.38
|
$21.32B 14.11B USD | $365.51K 241.92K USD | $201.91 133.64 USD | $216.01 142.97 USD | $21.32B 14.11B USD | 217.09 | $0.94 0.62 USD | |
| Doximity DOCS | $55.6 — |
+9.64
|
$10.43B — | $3.08M — | $49.13 — | $56.25 — | $10.43B — | 55.60 | $1 — | |
| M3 MTHRY | $5.74 — |
+9.33
|
$7.8B — | $1.79K — | $5.35 — | $5.88 — | $7.8B — | 28.69 | $0.2 — | |
| M3, Inc. 2413.T | $1,666 11.25 USD |
+7.38
|
$1.13T 7.64B USD | $3.07M 20.7K USD | $1,645 11.1 USD | $1,684 11.37 USD | $1.13T 7.64B USD | 27.53 | $60.51 0.41 USD | |
| HealthEquity HQY | $83.13 — |
+8.28
|
$7.19B — | $1.97M — | $76.24 — | $84.97 — | $7.19B — | 76.26 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.48 1.32 USD |
+1.07
|
$20.97B 2.92B USD | $84.3M 11.72M USD | $9.44 1.31 USD | $9.9 1.38 USD | $20.97B 2.92B USD | 55.76 | $0.17 0.02 USD | |
| Privia Health PRVA | $23.05 — |
+6.03
|
$2.8B — | $1.39M — | $21.53 — | $23.7 — | $2.8B — | 209.54 | $0.11 — | |
| Premier PINC | $19.68 — |
+3.91
|
$1.93B — | $2.25M — | $18.7 — | $20.04 — | $1.93B — | 49.20 | $0.4 — | |
| Progyny PGNY | $22.56 — |
+4.88
|
$1.93B — | $1.79M — | $21.19 — | $23.04 — | $1.93B — | 39.57 | $0.57 — | |
| PA GOODDOCTOR 1833.HK | $6.81 0.87 USD |
+3.03
|
$14.48B 1.85B USD | $9.51M 1.22M USD | $6.71 0.86 USD | $7.05 0.9 USD | $14.48B 1.85B USD | 97.28 | $0.07 0.008 USD | |
| GoodRx GDRX | $4.69 — |
+14.67
|
$1.8B — | $1.93M — | $4.05 — | $4.74 — | $1.8B — | 117.25 | $0.04 — | |
| Certara CERT | $9.73 — |
+7.51
|
$1.57B — | $2.04M — | $8.64 — | $9.92 — | $1.57B — | 0 | -$0.08 — | |
| Omnicell OMCL | $32.69 — |
+7.11
|
$1.53B — | $1.26M — | $29.76 — | $32.95 — | $1.53B — | 121.07 | $0.27 — | |
| Phreesia PHR | $25.2 — |
+6.46
|
$1.48B — | $831.04K — | $22.84 — | $25.36 — | $1.48B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $19.52 — |
+8.63
|
$1.43B — | $1.58M — | $16.89 — | $20.19 — | $1.43B — | 0 | -$2.57 — | |
| Teladoc Health TDOC | $7.88 — |
+10.06
|
$1.38B — | $6.1M — | $6.89 — | $8.06 — | $1.38B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $1 1.09 USD | $22.08 24.14 USD | $22.58 24.68 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.36
|
$1.14B 1.25B USD | $41.92K 45.83K USD | $21.98 24.03 USD | $22.58 24.68 USD | $1.14B 1.25B USD | 33.45 | $0.66 0.72 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.55 0.77 USD |
+1.65
|
$8.6B 1.2B USD | $80.74M 11.23M USD | $5.54 0.77 USD | $5.77 0.8 USD | $8.6B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Evolent Health EVH | $10 — |
+4.71
|
$1.17B — | $3.14M — | $9.31 — | $10.21 — | $1.17B — | 0 | -$0.82 — | |
| 10x Genomics TXG | $7.87 — |
-9.22
|
$1.06B — | $5.75M — | $6.94 — | $8.86 — | $1.06B — | 0 | -$1.52 — | |
| HealthStream HSTM | $31.79 — |
+2.88
|
$967.51M — | $203.88K — | $30.39 — | $32.36 — | $967.51M — | 48.16 | $0.66 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $219.5 21.43 USD |
+3.54
|
$7.53B 734.54M USD | $67.97K 6.64K USD | $218.5 21.33 USD | $230.5 22.5 USD | $7.53B 734.54M USD | 36.95 | $5.94 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $5.26 0.67 USD |
+4.37
|
$5.56B 710.65M USD | $16.89M 2.16M USD | $5.18 0.66 USD | $5.43 0.69 USD | $5.56B 710.65M USD | 0 | -$0.17 -0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.23 1.84 USD |
+3.04
|
$4.47B 621.66M USD | $9.53M 1.33M USD | $13.08 1.82 USD | $13.49 1.88 USD | $4.47B 621.66M USD | 77.82 | $0.17 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $123.2 12.03 USD |
+9.12
|
$6.29B 613.63M USD | $68.74K 6.71K USD | $120.2 11.73 USD | $124.4 12.14 USD | $6.29B 613.63M USD | 47.56 | $2.59 0.25 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $4.54M — | $7.02 — | $7.02 — | $575.59M — | 0 | -$2.28 — | |
| Simulations Plus SLP | $25.55 — |
+5.36
|
$513.84M — | $250.25K — | $23.28 — | $26.27 — | $513.84M — | 70.97 | $0.36 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.86 1.65 USD |
+3.85
|
$3.63B 505.08M USD | $13.85M 1.93M USD | $11.66 1.62 USD | $12.03 1.67 USD | $3.63B 505.08M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $2.92 — |
+7.35
|
$491.84M — | $2.47M — | $2.63 — | $2.96 — | $491.84M — | 292.00 | $0.01 — | |
| Veradigm MDRX | $4.15 — |
+3.75
|
$449.3M — | $274.75K — | $4 — | $4.2 — | $449.3M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $11.86 1.65 USD |
+4.96
|
$3.11B 432.98M USD | $2.97M 412.94K USD | $11.6 1.61 USD | $11.95 1.66 USD | $3.11B 432.98M USD | 118.59 | $0.1 0.01 USD | |
| kneat.com, inc. KSI.TO | $6.02 4.47 USD |
+5.24
|
$565.38M 419.54M USD | $47.05K 34.91K USD | $5.57 4.13 USD | $6.14 4.56 USD | $565.38M 419.54M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.64 7.15 USD |
+7.23
|
$537.72M 399.02M USD | $244.18K 181.2K USD | $8.76 6.5 USD | $9.84 7.3 USD | $537.72M 399.02M USD | 160.66 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $6.3 — |
-0.32
|
$377.21M — | $200 — | $6.32 — | $6.32 — | $377.21M — | 157.50 | $0.04 — | |
| Spok SPOK | $15.14 — |
+0.93
|
$309.14M — | $222.09K — | $14.42 — | $15.45 — | $309.14M — | 20.73 | $0.73 — | |
| National Research NRC | $12.52 — |
+4.68
|
$287.28M — | $95.61K — | $11.64 — | $13.38 — | $287.28M — | 12.03 | $1.04 — | |
| Health Catalyst HCAT | $4.02 — |
+5.24
|
$282.25M — | $1.05M — | $3.6 — | $4.13 — | $282.25M — | 0 | -$1.15 — | |
| Definitive Healthcare DH | $2.49 — |
+1.63
|
$281.15M — | $7.2M — | $2.15 — | $2.52 — | $281.15M — | 0 | -$3.54 — | |
| GPI S.p.A. GPI.MI | $8.45 9.24 USD |
+5.1
|
$244.11M 266.84M USD | $10.59K 11.58K USD | $8.39 9.17 USD | $8.72 9.53 USD | $244.11M 266.84M USD | 15.94 | $0.53 0.58 USD | |
| LifeMD LFMD | $5.2 — |
+7.88
|
$231.84M — | $1.04M — | $4.58 — | $5.33 — | $231.84M — | 0 | -$0.53 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.89 0.68 USD |
+1.03
|
$1.52B 211.72M USD | $20.28M 2.82M USD | $4.75 0.66 USD | $5 0.7 USD | $1.52B 211.72M USD | 81.50 | $0.06 0.008 USD | |
| SOPHiA GENETICS SA SOPH | $2.94 — |
+10.53
|
$196.48M — | $77.82K — | $2.61 — | $3.1 — | $196.48M — | 0 | -$0.95 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.4 1.98 USD |
+9.86
|
$5.94B 188.67M USD | $315.29K 10.02K USD | $62 1.97 USD | $62.4 1.98 USD | $5.94B 188.67M USD | 201.29 | $0.31 0.009 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.76 3.02 USD |
+4.94
|
$166.57M 182.08M USD | $48.76K 53.3K USD | $2.75 3.01 USD | $3 3.28 USD | $166.57M 182.08M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.05 12.08 USD |
+4.72
|
$152.03M 166.19M USD | $1.13K 1.24K USD | $10.95 11.97 USD | $11.1 12.13 USD | $152.03M 166.19M USD | 0 | -$1.1 -1.2 USD | |
| OptimizeRx OPRX | $8.29 — |
+11.42
|
$153.29M — | $351.7K — | $7.15 — | $8.32 — | $153.29M — | 0 | -$1.1 — | |
| Cogstate Limited CGS.AX | $1.32 0.87 USD |
+3.54
|
$222.74M 147.42M USD | $8.28K 5.48K USD | $1.27 0.84 USD | $1.32 0.87 USD | $222.74M 147.42M USD | 18.78 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.72 1.37 USD |
+0.37
|
$1.11B 141.39M USD | $92.3K 11.8K USD | $10.3 1.32 USD | $10.82 1.38 USD | $1.11B 141.39M USD | 0 | -$2.66 -0.3 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
+4
|
$209.22M 138.47M USD | $339.06K 224.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.11 3.54 USD |
+2.81
|
$111.7M 127.09M USD | $22.4K 25.49K USD | $3.11 3.54 USD | $3.29 3.74 USD | $111.7M 127.09M USD | 7.40 | $0.42 0.48 USD | |
| American Well AMWL | $7.17 — |
+15.09
|
$111.92M — | $39.02K — | $6.1 — | $7.24 — | $111.92M — | 0 | -$13.88 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.42 3.74 USD |
+4.91
|
$98.96M 108.17M USD | $13.83K 15.12K USD | $3.42 3.74 USD | $3.56 3.89 USD | $98.96M 108.17M USD | 0 | -$0.43 -0.4 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $17.88 0.56 USD |
+4.44
|
$2.57B 80.86M USD | $16.64M 522.66K USD | $17.31 0.54 USD | $18.3 0.57 USD | $2.57B 80.86M USD | 17.19 | $1.04 0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.5 3.82 USD |
+4.17
|
$68.71M 75.11M USD | $35.31K 38.6K USD | $3.45 3.77 USD | $3.67 4.01 USD | $68.71M 75.11M USD | 0 | -$0.29 -0.3 USD | |
| So-Young SY | $0.7099 — |
-2.23
|
$72.15M — | $973.34K — | $0.67 — | $0.8 — | $72.15M — | 0 | -$0.78 — | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
+11.59
|
$103.41M 68.44M USD | $2.07M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $103.41M 68.44M USD | 0 | $0 0 USD | |
| Forian FORA | $1.89 — |
+0.27
|
$58.47M — | $125.92K — | $1.87 — | $2.05 — | $58.47M — | 0 | -$0.15 — | |
| HeartBeam, Inc. BEAT | $1.68 — |
+2.44
|
$56.66M — | $35.3K — | $1.55 — | $1.71 — | $56.66M — | 0 | -$0.73 — | |
| Healthcare Integrated HITC | $0.28 — |
-7.38
|
$50.33M — | $30.15K — | $0.28 — | $0.2999 — | $50.33M — | 0 | -$0.02 — | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
+6.78
|
$75.99M 50.3M USD | $485.87K 321.58K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.5999 0.4 USD |
+3.45
|
$68.42M 45.28M USD | $217.57K 144K USD | $0.5999 0.4 USD | $0.68 0.45 USD | $68.42M 45.28M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
+10
|
$63.75M 42.2M USD | $443.42K 293.48K USD | $0.2 0.13 USD | $0.23 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$58.94M 39.01M USD | $471.25K 311.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-2.17
|
$54.99M 36.4M USD | $992.05K 656.6K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $54.99M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.2099 0.14 USD |
+13.89
|
$54.49M 36.06M USD | $518.73K 343.33K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $54.49M 36.06M USD | 0 | -$0.02 -0.01 USD | |
| Vaso VASO | $0.13 — |
-9.72
|
$22.84M — | $97.4K — | $0.1199 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Healixa EMOR | $0.02999 — |
-25
|
$22.64M — | $2K — | $0.04 — | $0.04 — | $22.64M — | 0 | $0 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$31.53M 20.87M USD | $42 27.8 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
+3.85
|
$25.69M 19.06M USD | $63.7K 47.27K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.24 USD |
-8.57
|
$24.41M 18.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.41M 18.12M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS DGNOF | $0.19 — |
0
|
$18.08M — | $20K — | $0.1799 — | $0.1799 — | $18.08M — | 0 | -$0.03 — | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
+3.87
|
$16.37M 17.89M USD | $8.5K 9.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.37M 17.89M USD | 0 | -$0.05 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
+4.82
|
$23.92M 17.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.3099 — |
+4.53
|
$17.24M — | $4.77K — | $0.26 — | $0.2999 — | $17.24M — | 0 | -$0.12 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.32 USD |
-1.2
|
$15.55M 16.99M USD | $17.21K 18.81K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $15.55M 16.99M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
0
|
$66.94M 14.23M USD | $5.52M 1.17M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+11.23
|
$11.07M 12.1M USD | $10.19K 11.13K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $11.07M 12.1M USD | 0 | -$0.13 -0.1 USD | |
| CareView Communications CRVW | $0.02 — |
-34.64
|
$11.68M — | $10K — | $0.02999 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+8.57
|
$17.47M 11.56M USD | $23K 15.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$16.16M 10.69M USD | $779 515.59 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $16.16M 10.69M USD | 0 | -$0.06 -0.03 USD | |
| Pharma-Bio Serv PBSV | $0.46 — |
0
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Healthcare Triangle, Inc. HCTI | $0.23 — |
+2.5
|
$10.4M — | $303.22K — | $0.22 — | $0.2399 — | $10.4M — | 0 | -$1.13 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4199 0.05 USD |
-1.19
|
$79.45M 10.16M USD | $416K 53.19K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $79.45M 10.16M USD | 0 | -$25.12 -3.2 USD | |
| Streamline Health STRM | $2.28 — |
+13.69
|
$9.74M — | $10.61K — | $2.03 — | $2.28 — | $9.74M — | 0 | -$2.35 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$14.25M 9.43M USD | $15.72K 10.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
+16.67
|
$12.1M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1M 8.98M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-4.8
|
$8.49M — | $242K — | $0.02999 — | $0.05 — | $8.49M — | 0 | -$0.04 — | |
| Induct AS INDCT.OL | $3.66 0.35 USD |
+3.98
|
$86.23M 8.27M USD | $19.1K 1.83K USD | $3.5 0.34 USD | $3.8 0.36 USD | $86.23M 8.27M USD | 0 | -$0.36 -0.03 USD | |
| iCoreConnect ICCT | $3.69 — |
+13.19
|
$7.65M — | $25.98M — | $2.71 — | $5.35 — | $7.65M — | 0 | -$63.2 — | |
| Kontigo Care AB (publ) KONT.ST | $2.22 0.22 USD |
+6.73
|
$78.26M 7.64M USD | $106.33K 10.38K USD | $2.13 0.21 USD | $2.3 0.22 USD | $78.26M 7.64M USD | 74.00 | $0.03 0.002 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$11M 7.28M USD | $11K 7.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Ontrak OTRK | $1.51 — |
-2.14
|
$6.36M — | $7.76K — | $1.48 — | $1.57 — | $6.36M — | 0.047 | $31.91 — | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0090 USD |
+12.73
|
$36.44M 5.34M USD | $134.84K 19.77K USD | $0.05 0.0076 USD | $0.05999 0.0090 USD | $36.44M 5.34M USD | 0 | -$0.14 -0.02 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $900 667.85 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Dogecoin Cash CBDS | $0.04 — |
+9.37
|
$4.8M — | $127.94K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.44 — |
0
|
$4.3M — | $25.04K — | $0.2999 — | $0.44 — | $4.3M — | 0 | -$0.42 — | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
+4.76
|
$6.44M 4.26M USD | $22.18K 14.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}