Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (79)
- Avustralya (19)
- Brezilya (2)
- Kanada (22)
- Çin (6)
- Danimarka (2)
- Finlandiya (3)
- Fransa (3)
- Almanya (61)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İtalya (1)
- Japonya (20)
- Malezya (1)
- Meksika (3)
- Norveç (3)
- Güney Kore (9)
- İsveç (5)
- İsviçre (2)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Sağlık Hizmetleri (259)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (259)
Sağlık Bilgileri Hizmetleri (259)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.01 — |
-0.38
|
$31.19B — | $1.79M — | $187.91 — | $193.52 — | $31.19B — | 33.98 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$210.74 147.22 USD |
-1.42
|
A$22.02B 15.38B USD | A$301.24K 210.44K USD | A$210.74 147.22 USD | A$217.41 151.88 USD | A$22.02B 15.38B USD | 94.08 | A$2.24 1.56 USD | ||
HealthEquity
HQY
US
|
$96.57 — |
+1.32
|
$8.10B — | $631.32K — | $94.14 — | $97.37 — | $8.10B — | 36.16 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,924 11.87 USD |
+1.16
|
¥1T 7.92B USD | ¥4M 22.83K USD | ¥1,892 11.67 USD | ¥1,940 11.96 USD | ¥1T 7.92B USD | 26.54 | ¥72 0.45 USD | ||
M3
MTHRY
US
|
$5.83 — |
+3.19
|
$7.78B — | $530.00 — | $5.83 — | $5.84 — | $7.78B — | 26.50 | $0.22 — | ||
10x Genomics
TXG
US
|
$40.00 — |
+2.54
|
$5.08B — | $2.33M — | $37.93 — | $40.56 — | $5.08B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.86 — |
+4.57
|
$4.18B — | $3.66M — | $21.65 — | $23.05 — | $4.18B — | 23.32 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.19 — |
-0.62
|
$3.43B — | $952.30K — | $27.04 — | $27.44 — | $3.43B — | 159.94 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥14.40B 2.12B USD | CN¥35.34M 5.21M USD | CN¥6.54 0.96 USD | CN¥6.83 1.01 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$45.24 — |
+5.14
|
$2.06B — | $744.40K — | $42.84 — | $46.68 — | $2.06B — | 102.81 | $0.44 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.21 0.92 USD |
-5.13
|
HK$15.33B 1.96B USD | HK$11.55M 1.48M USD | HK$7.19 0.92 USD | HK$7.59 0.97 USD | HK$15.33B 1.96B USD | 34.33 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$9.29 — |
+0.98
|
$1.68B — | $3.99M — | $9.00 — | $9.54 — | $1.68B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$17.00 — |
+0.71
|
$1.27B — | $983.00K — | $16.21 — | $17.46 — | $1.27B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$7.13 — |
+2.3
|
$1.11B — | $6.48M — | $6.79 — | $7.28 — | $1.11B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.08 — |
+0.98
|
$1.04B — | $1.26M — | $2.97 — | $3.09 — | $1.04B — | 51.33 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.21 3.28 USD |
-3.43
|
CN¥6.78B 1B USD | CN¥24.51M 3.62M USD | CN¥21.60 3.19 USD | CN¥22.99 3.39 USD | CN¥6.78B 1B USD | 370.16 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.24 — |
+0.77
|
$877.77M — | $3.69M — | $5.20 — | $5.24 — | $877.77M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$29.07 — |
+2.32
|
$849.29M — | $182.25K — | $28.00 — | $29.17 — | $849.29M — | 43.38 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 232.60 22.7 USD |
+1.13
|
SEK 7.89B 769.75M USD | SEK 13.25K 1.29K USD | SEK 231.40 22.59 USD | SEK 235.00 22.94 USD | SEK 7.89B 769.75M USD | 35.62 | SEK 6.53 0.64 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥4.86B 717.71M USD | CN¥17.96M 2.65M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥4.86B 717.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.53 1.07 USD |
-6.13
|
A$1.01B 706.34M USD | A$5.04M 3.52M USD | A$1.50 1.05 USD | A$1.58 1.1 USD | A$1.01B 706.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.35 0.94 USD |
-1.74
|
HK$5.44B 695.41M USD | HK$931.00K 119.04K USD | HK$7.28 0.93 USD | HK$7.66 0.98 USD | HK$5.44B 695.41M USD | 14.13 | HK$0.52 0.07 USD | ||
Phreesia
PHR
US
|
$11.10 — |
+1.46
|
$685.69M — | $559.23K — | $10.76 — | $11.22 — | $685.69M — | 69.37 | $0.16 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.98 4.18 USD |
-3.24
|
A$976.93M 682.46M USD | A$653.95K 456.83K USD | A$5.90 4.12 USD | A$6.19 4.32 USD | A$976.93M 682.46M USD | 0 | -A$0.17 -0.1 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.19 0.66 USD |
-1.14
|
HK$5.29B 676.71M USD | HK$6.60M 844.38K USD | HK$5.15 0.66 USD | HK$5.38 0.69 USD | HK$5.29B 676.71M USD | 64.87 | HK$0.08 0.01 USD | ||
|
Evolent Health
EVH
US
|
$5.74 — |
+0.53
|
$645.64M — | $2.61M — | $5.63 — | $6.01 — | $645.64M — | 0 | -$4.68 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.71 2.17 USD |
-3.41
|
CN¥3.86B 569.86M USD | CN¥7.98M 1.18M USD | CN¥14.51 2.14 USD | CN¥15.40 2.27 USD | CN¥3.86B 569.86M USD | 91.93 | CN¥0.16 0.02 USD | ||
|
Weave Communications
WEAV
US
|
$6.70 — |
+1.82
|
$533.09M — | $719.55K — | $6.37 — | $6.80 — | $533.09M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.50 — |
+0.45
|
$507.08M — | $103.27K — | $21.82 — | $22.70 — | $507.08M — | 57.69 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.90 17.2 USD |
+1.5
|
€430.44M 496.87M USD | €484.00 558.7 USD | €14.84 17.13 USD | €14.90 17.2 USD | €430.44M 496.87M USD | 26.60 | €0.56 0.65 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
0
|
CA$624.82M 463.65M USD | CA$196.19K 145.58K USD | CA$6.47 4.8 USD | CA$6.50 4.82 USD | CA$624.82M 463.65M USD | 0 | -CA$0.08 -0.05 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-0.19
|
$448.00M — | $501.30K — | $4.95 — | $5.44 — | $448.00M — | 0 | -$1.18 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.72 1.29 USD |
-3.65
|
CN¥2.95B 434.8M USD | CN¥3.44M 507.41K USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥2.95B 434.8M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.36 — |
-0.16
|
$371.17M — | $323.62K — | $18.34 — | $18.45 — | $371.17M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$468.75M 347.84M USD | CA$206.02K 152.88K USD | CA$7.16 5.31 USD | CA$7.49 5.56 USD | CA$468.75M 347.84M USD | 61.75 | CA$0.12 0.09 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$475.68M 332.29M USD | A$166.87K 116.57K USD | A$2.75 1.92 USD | A$2.83 1.98 USD | A$475.68M 332.29M USD | 31.11 | A$0.09 0.06 USD | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
+2.6
|
$324.52M — | $1.90K — | $5.13 — | $5.17 — | $324.52M — | 64.12 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.20 7.78 USD |
+2.14
|
CHF 211.80M 265.65M USD | CHF 9.53K 11.95K USD | CHF 6.08 7.63 USD | CHF 6.20 7.78 USD | CHF 211.80M 265.65M USD | 14.76 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.91 — |
+0.82
|
$237.46M — | $862.95K — | $4.78 — | $5.00 — | $237.46M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.44 — |
-0.48
|
$218.06M — | $132.54K — | $10.44 — | $10.70 — | $218.06M — | 17.69 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$67.70 2.15 USD |
+1.96
|
NT$6.39B 203.2M USD | NT$3.33M 105.78K USD | NT$64.00 2.03 USD | NT$70.30 2.23 USD | NT$6.39B 203.2M USD | 76.06 | NT$0.89 0.03 USD | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+10.1
|
$169.22M — | $836.67K — | $2.05 — | $2.31 — | $169.22M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.63 — |
+5.84
|
$163.62M — | $183.79K — | $1.56 — | $1.67 — | $163.62M — | 0 | -$0.38 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.02 3.13 USD |
+1.2
|
SEK 1.63B 159.49M USD | SEK 20.12K 1.96K USD | SEK 32.02 3.13 USD | SEK 32.88 3.21 USD | SEK 1.63B 159.49M USD | 31.08 | SEK 1.03 0.1 USD | ||
|
American Well
AMWL
US
|
$9.29 — |
+0.43
|
$155.22M — | $57.02K — | $9.13 — | $9.54 — | $155.22M — | 0 | -$5.43 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.14 0.16 USD |
-0.39
|
TRY 4.81B 151.09M USD | TRY 3.00M 94.37K USD | TRY 5.08 0.16 USD | TRY 5.21 0.16 USD | TRY 4.81B 151.09M USD | 25.69 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.09 1.42 USD |
0
|
HK$1.12B 143.59M USD | HK$68.60K 8.77K USD | HK$10.50 1.34 USD | HK$11.09 1.42 USD | HK$1.12B 143.59M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.35 — |
+2.58
|
$119.16M — | $251.84K — | $6.17 — | $6.49 — | $119.16M — | 17.63 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$192.30K 134.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$134.30M 93.81M USD | A$442.08K 308.83K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 93.81M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.86 — |
+10.53
|
$90.94M — | $357.47K — | $0.76 — | $0.89 — | $90.94M — | 0 | -$1.67 — | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.44 0.06 USD |
-8.33
|
HK$701.65M 89.71M USD | HK$1.86M 237.82K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$701.65M 89.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.84 2.12 USD |
+0.55
|
€68.72M 79.32M USD | €172.00 198.55 USD | €1.83 2.11 USD | €1.84 2.12 USD | €68.72M 79.32M USD | 4.48 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.89 1.03 USD |
+1.6
|
€53.72M 62.01M USD | €2.78K 3.21K USD | €0.88 1.01 USD | €0.89 1.03 USD | €53.72M 62.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.53 0.2 USD |
-4.38
|
HK$415.31M 53.1M USD | HK$232.00K 29.66K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$415.31M 53.1M USD | 30.59 | HK$0.05 0.006 USD | ||
DarioHealth
DRIO
US
|
$7.17 — |
-1.51
|
$52.43M — | $12.20K — | $6.88 — | $7.32 — | $52.43M — | 0 | -$8.53 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$69.83M 51.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$72.85M 50.89M USD | A$49.34K 34.46K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$72.85M 50.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-5.32
|
$49.90M — | $26.10K — | $0.48 — | $0.48 — | $49.90M — | 11.97 | $0.04 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.03 1.29 USD |
-1.9
|
CHF 38.17M 47.87M USD | CHF 1.89K 2.37K USD | CHF 1.03 1.29 USD | CHF 1.03 1.29 USD | CHF 38.17M 47.87M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$216.96K 151.56K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹24.76 0.3 USD |
+4.38
|
₹3.62B 43.8M USD | ₹159.46K 1.93K USD | ₹23.75 0.29 USD | ₹24.90 0.3 USD | ₹3.62B 43.8M USD | 85.37 | ₹0.29 0.003 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.72 1.99 USD |
+0.35
|
€36.86M 42.55M USD | €400.00 461.73 USD | €1.72 1.99 USD | €1.72 1.99 USD | €36.86M 42.55M USD | 0 | -€0.31 -0.3 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
-4.03
|
$38.36M — | $472.11K — | $0.67 — | $0.73 — | $38.36M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $13.63K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$42.15M 29.45M USD | A$63.80K 44.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.15M 29.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$43.00 31.91 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$31.91M 23.68M USD | CA$297.16K 220.51K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 23.1M USD | A$655.87K 458.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+5.56
|
$22.88M — | $40.00K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
-1.89
|
€19.09M 22.03M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.09M 22.03M USD | 0 | -€0.07 -0.08 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
+15
|
A$24.04M 16.79M USD | A$369.48K 258.1K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+0.41
|
€12.85M 14.83M USD | €2.00 2.31 USD | €0.24 0.28 USD | €0.24 0.28 USD | €12.85M 14.83M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.28M 11.34M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
0
|
$9.98M — | $5.45K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.02 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$13.22M 9.81M USD | CA$19.50K 14.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 44.63M 9.49M USD | MYR 1.59M 338.1K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-3.91
|
€7.23M 8.34M USD | €2.05K 2.37K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.23M 8.34M USD | 0 | -€0.15 -0.1 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$374.51K 261.62K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.64
|
€4.47M 5.16M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.95 — |
+3.17
|
$3.95M — | $37.95K — | $1.85 — | $1.95 — | $3.95M — | 0.0048 | $398.62 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.61M 3.92M USD | A$2.68M 1.87M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$5.61M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 24.13K 2.35K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.90 0.09 USD |
-3.01
|
NOK 28.87M 2.77M USD | NOK 35.40K 3.4K USD | NOK 0.90 0.09 USD | NOK 0.92 0.09 USD | NOK 28.87M 2.77M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$3.82M 2.67M USD | A$15.38K 10.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zhongchao
ZCMD
US
|
$2.24 — |
+101.8
|
$2.59M — | $36.13M — | $1.87 — | $3.11 — | $2.59M — | 0 | -$172.00 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.23 0.03 USD |
-34.27
|
DKK 15.63M 2.29M USD | DKK 4.31K 632.08 USD | DKK 0.23 0.03 USD | DKK 0.23 0.03 USD | DKK 15.63M 2.29M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.30M 1.61M USD | A$4.19K 2.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.30M 1.61M USD | 7.20 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
-12.5
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}