Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (419)
Sağlık Bilgileri Hizmetleri (419)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $238.06 — |
+2.17
|
$38.79B — | $1.31M — | $235 — | $240 — | $38.79B — | 55.23 | $4.31 — | |
| Pro Medicus Limited PME.AX | $282.03 186.66 USD |
+1.23
|
$29.46B 19.5B USD | $209.73K 138.81K USD | $280.03 185.34 USD | $289.38 191.53 USD | $29.46B 19.5B USD | 296.87 | $0.95 0.63 USD | |
| Doximity DOCS | $52.1 — |
+2.12
|
$9.79B — | $1.52M — | $51.56 — | $52.45 — | $9.79B — | 46.93 | $1.11 — | |
| M3 MTHRY | $7.04 — |
-0.14
|
$9.62B — | $499 — | $7.02 — | $7.05 — | $9.62B — | 33.50 | $0.21 — | |
| M3, Inc. 2413.T | $1,996 13.47 USD |
-1.26
|
$1.36T 9.15B USD | $4.54M 30.64K USD | $1,984 13.39 USD | $2,048.5 13.83 USD | $1.36T 9.15B USD | 33.47 | $59.63 0.4 USD | |
| HealthEquity HQY | $101.14 — |
+2.15
|
$8.76B — | $793.9K — | $99.44 — | $101.7 — | $8.76B — | 92.78 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.41 1.31 USD |
-1.67
|
$20.81B 2.89B USD | $23.41M 3.26M USD | $9.38 1.3 USD | $9.62 1.34 USD | $20.81B 2.89B USD | 235.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.32 — |
+2.01
|
$2.84B — | $674.19K — | $23 — | $23.73 — | $2.84B — | 194.33 | $0.12 — | |
| Premier PINC | $23.03 — |
-0.13
|
$1.93B — | $2.15M — | $22.63 — | $23.4 — | $1.93B — | 22.57 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
+0.57
|
$14.91B 1.91B USD | $3.89M 497.63K USD | $6.88 0.88 USD | $7.02 0.9 USD | $14.91B 1.91B USD | 87.62 | $0.08 0.01 USD | |
| Certara CERT | $11.55 — |
+1.14
|
$1.87B — | $1.09M — | $11.53 — | $11.75 — | $1.87B — | 0 | -$0.02 — | |
| Progyny PGNY | $20.59 — |
+0.34
|
$1.76B — | $1.07M — | $20.25 — | $20.62 — | $1.76B — | 36.12 | $0.57 — | |
| Schrödinger SDGR | $21.5 — |
+0.47
|
$1.58B — | $876.08K — | $21.38 — | $22.11 — | $1.58B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.95 — |
+3.7
|
$1.48B — | $949.87K — | $24.31 — | $25.15 — | $1.48B — | 0 | -$1.02 — | |
| Omnicell OMCL | $29.61 — |
+4.89
|
$1.39B — | $687.56K — | $28.62 — | $29.92 — | $1.39B — | 64.36 | $0.46 — | |
| GoodRx GDRX | $3.83 — |
+2.41
|
$1.37B — | $691.19K — | $3.76 — | $3.85 — | $1.37B — | 54.71 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.18
|
$1.14B 1.25B USD | $6.92K 7.56K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.08 — |
+3.96
|
$1.24B — | $3.48M — | $6.93 — | $7.1 — | $1.24B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.37 0.75 USD |
-2.36
|
$8.32B 1.16B USD | $49.54M 6.89M USD | $5.33 0.74 USD | $5.51 0.77 USD | $8.32B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $8.59 — |
+5.14
|
$1.06B — | $2.62M — | $8.31 — | $8.63 — | $1.06B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303 29.58 USD |
-0.98
|
$10.39B 1.01B USD | $42.07K 4.11K USD | $303 29.58 USD | $309 30.16 USD | $10.39B 1.01B USD | 46.47 | $6.52 0.64 USD | |
| Evolent Health EVH | $7.7 — |
+6.8
|
$903.98M — | $1.73M — | $7.33 — | $7.7 — | $903.98M — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.9 — |
+2.01
|
$851.66M — | $259.77K — | $27.54 — | $28.08 — | $851.66M — | 44.28 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.52 0.71 USD |
-0.18
|
$5.83B 745.78M USD | $4.12M 526.16K USD | $5.44 0.7 USD | $5.59 0.71 USD | $5.83B 745.78M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.3 14.28 USD |
-0.27
|
$7.47B 728.69M USD | $10.53K 1.03K USD | $145.2 14.17 USD | $149.6 14.6 USD | $7.47B 728.69M USD | 53.00 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.91 1.93 USD |
-2.45
|
$4.7B 653.61M USD | $9.59M 1.33M USD | $13.81 1.92 USD | $14.32 1.99 USD | $4.7B 653.61M USD | 0 | -$1.52 -0.2 USD | |
| Simulations Plus SLP | $32.23 — |
-2.47
|
$648.18M — | $372.55K — | $32.19 — | $34.01 — | $648.18M — | 89.52 | $0.36 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.82 2.06 USD |
-1.66
|
$4.54B 631.13M USD | $13.77M 1.91M USD | $14.67 2.04 USD | $15.18 2.11 USD | $4.54B 631.13M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.54 — |
+0.09
|
$524.47M — | $1.45M — | $11.43 — | $12.19 — | $524.47M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.95 — |
+4.61
|
$493.58M — | $1.37M — | $2.89 — | $2.99 — | $493.58M — | 147.50 | $0.02 — | |
| Veradigm MDRX | $4.25 — |
+1.19
|
$460.13M — | $3.26K — | $4.2 — | $4.4 — | $460.13M — | 0 | -$0.18 — | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
+2.19
|
$615.47M 456.71M USD | $12.89K 9.56K USD | $6.39 4.74 USD | $6.55 4.86 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.25 1.7 USD |
-2.39
|
$3.22B 447.21M USD | $3.71M 515.48K USD | $12.2 1.7 USD | $12.69 1.76 USD | $3.22B 447.21M USD | 87.50 | $0.14 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.38 7.7 USD |
+1.86
|
$579.05M 429.69M USD | $88.65K 65.78K USD | $10.15 7.53 USD | $10.46 7.76 USD | $579.05M 429.69M USD | 259.50 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.51 — |
0
|
$421.5M — | $174 — | $7.33 — | $7.4 — | $421.5M — | 250.30 | $0.03 — | |
| Definitive Healthcare DH | $3.28 — |
+8.61
|
$352.08M — | $798.89K — | $3.05 — | $3.29 — | $352.08M — | 0 | -$4.41 — | |
| Spok SPOK | $16.24 — |
+2.33
|
$334.09M — | $134.84K — | $15.84 — | $16.37 — | $334.09M — | 21.09 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.52 11.5 USD |
-0.57
|
$303.91M 332.21M USD | $27.39K 29.94K USD | $10.42 11.39 USD | $10.68 11.67 USD | $303.91M 332.21M USD | 19.84 | $0.53 0.58 USD | |
| National Research NRC | $13.64 — |
+0.37
|
$310.79M — | $97.56K — | $13.54 — | $14.02 — | $310.79M — | 13.37 | $1.02 — | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+3.28
|
$2.99B 286.7M USD | $90 8.63 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.17 -0.1 USD | |
| Health Catalyst HCAT | $3.78 — |
+3.56
|
$263.09M — | $397.05K — | $3.67 — | $3.83 — | $263.09M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.64 — |
+8.5
|
$233.78M — | $388.38K — | $11.75 — | $12.77 — | $233.78M — | 0 | -$0.84 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.9 2.19 USD |
-0.43
|
$6.5B 206.64M USD | $173.5K 5.51K USD | $68.8 2.19 USD | $70.3 2.23 USD | $6.5B 206.64M USD | 101.32 | $0.68 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.54 0.63 USD |
+3.65
|
$1.41B 196.57M USD | $30.66M 4.26M USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.41B 196.57M USD | 151.33 | $0.03 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
+1.75
|
$193.78M — | $40.61K — | $2.84 — | $2.98 — | $193.78M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.9 3.16 USD |
+0.17
|
$175.15M 191.47M USD | $10.24K 11.2K USD | $2.83 3.09 USD | $2.9 3.16 USD | $175.15M 191.47M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.65 12.74 USD |
+0.43
|
$160.42M 175.36M USD | $2.53K 2.76K USD | $11.5 12.57 USD | $11.65 12.74 USD | $160.42M 175.36M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.16 1.55 USD |
-2.09
|
$1.25B 160.39M USD | $284.5K 36.38K USD | $11.98 1.53 USD | $12.6 1.61 USD | $1.25B 160.39M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.75 4.27 USD |
+5.04
|
$134.7M 153.26M USD | $151.87K 172.79K USD | $3.61 4.1 USD | $3.85 4.38 USD | $134.7M 153.26M USD | 37.50 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
0
|
$227.85M 150.8M USD | $167.9K 111.13K USD | $1.32 0.87 USD | $1.37 0.91 USD | $227.85M 150.8M USD | 19.28 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $131.09K 86.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.99 — |
-5.8
|
$110.51M — | $72.93K — | $6.99 — | $7.56 — | $110.51M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.36 3.67 USD |
-3.17
|
$97.32M 106.38M USD | $46.76K 51.11K USD | $3.34 3.65 USD | $3.46 3.78 USD | $97.32M 106.38M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.18 4.56 USD |
-0.6
|
$82.07M 89.72M USD | $9.83K 10.74K USD | $4.17 4.55 USD | $4.22 4.61 USD | $82.07M 89.72M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.88 — |
+3.06
|
$87.79M — | $107.87K — | $0.8299 — | $0.9 — | $87.79M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.94
|
$114.15M 75.55M USD | $1.56M 1.03M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| Forian FORA | $2.17 — |
+4.95
|
$67.78M — | $15.72K — | $2.01 — | $2.25 — | $67.78M — | 0 | -$0.12 — | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
+3.85
|
$99.46M 65.83M USD | $1.94M 1.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $99.46M 65.83M USD | 0 | -$0.01 -0.006 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.81 0.43 USD |
+0.07
|
$1.99B 62.45M USD | $1.77M 55.56K USD | $13.73 0.43 USD | $14.11 0.44 USD | $1.99B 62.45M USD | 13.94 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
0
|
$90.47M 59.88M USD | $403.48K 267.05K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
-7.58
|
$88.33M 58.46M USD | $313.73K 207.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $88.33M 58.46M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $50.58K 33.48K USD | $0.76 0.5 USD | $0.77 0.51 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
-1.72
|
$82.6M 54.67M USD | $205.28K 135.87K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $82.6M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.61 — |
-3.01
|
$54.43M — | $75.8K — | $1.59 — | $1.67 — | $54.43M — | 0 | -$0.74 — | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+1.16
|
$54.36M 35.98M USD | $1.03M 684.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.15 — |
0
|
$29.04M — | $178 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+5
|
$38.5M 25.48M USD | $197.44K 130.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.14 — |
+3.63
|
$24.6M — | $144.35K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
-3.33
|
$25.23M 18.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23M 18.72M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.3099 — |
-5.55
|
$18.37M — | $1.8K — | $0.3099 — | $0.3099 — | $18.37M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
0
|
$16.76M — | $61K — | $0.17 — | $0.1799 — | $16.76M — | 0 | -$0.03 — | |
| DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
0
|
$22.36M 16.59M USD | $31K 23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.36M 16.59M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-1.69
|
$22.13M 16.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13M 16.42M USD | 0 | -$0.08 -0.05 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.3 USD |
-5.56
|
$14.32M 15.66M USD | $6.48K 7.08K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $14.32M 15.66M USD | 0 | -$0.11 -0.1 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $750.1K 159.49K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.19 USD |
-7.94
|
$13.48M 14.73M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $13.48M 14.73M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.61M — | $6K — | $0.08 — | $0.08 — | $13.61M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$18.2M 13.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.2M 13.51M USD | 0 | -$0.06 -0.04 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.33
|
$20.22M 13.38M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
0
|
$11.18M 12.22M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.18M 12.22M USD | 0 | -$0.2 -0.2 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$17.7M 11.72M USD | $89.82K 59.45K USD | $0.33 0.22 USD | $0.34 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
+21.21
|
$11.68M — | $57.5K — | $0.01 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.2 — |
+2.09
|
$9.53M — | $7.13K — | $2.09 — | $2.2 — | $9.53M — | 0 | -$2.53 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-10.71
|
$13.75M 9.1M USD | $2.48M 1.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.18 0.31 USD |
-3.64
|
$92.29M 8.85M USD | $149.23K 14.32K USD | $3.14 0.3 USD | $3.38 0.32 USD | $92.29M 8.85M USD | 0 | -$0.76 -0.07 USD | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
0
|
$11.08M 8.23M USD | $8.16K 6.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.08M 8.23M USD | 0 | -$0.05 -0.03 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $25.92K 2.53K USD | $2.04 0.2 USD | $2.11 0.21 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.59 — |
+1.27
|
$6.71M — | $33.31K — | $1.55 — | $1.63 — | $6.71M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $1.44M 952.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
-6.18
|
$4.59M — | $172.99K — | $0.02999 — | $0.04 — | $4.59M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005799 — |
0
|
$4.38M — | $10K — | $0.007 — | $0.007 — | $4.38M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
0
|
$4.18M — | $32.67K — | $0.25 — | $0.3499 — | $4.18M — | 0 | -$0.03 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$5.33M 3.95M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.33M 3.95M USD | 0 | -$0.1 -0.07 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+2.6
|
$4.63M 3.06M USD | $7.69K 5.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.63M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.23M 2.8M USD | $62.12K 41.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| SCWorx WORX | $0.68 — |
+68.94
|
$2.47M — | $162.01M — | $0.5899 — | $0.8 — | $2.47M — | 0 | -$0.89 — | |
| Healthcare Triangle, Inc. HCTI | $0.006 — |
+3.45
|
$2.45M — | $200.64M — | $0.005799 — | $0.0061 — | $2.45M — | 0 | -$0.88 — | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $23.25K 15.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.78M 2.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}