Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (151)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (419)
Sağlık Bilgileri Hizmetleri (419)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $279.15 — |
-0.97
|
$45.62B — | $448.07K — | $278.78 — | $282.55 — | $45.62B — | 59.26 | $4.71 — | |
| Pro Medicus Limited PME.AX | $276.76 183.18 USD |
+1.75
|
$28.91B 19.14B USD | $120.6K 79.82K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.91B 19.14B USD | 294.42 | $0.94 0.62 USD | |
| Doximity DOCS | $57.55 — |
-1.64
|
$10.81B — | $637.45K — | $57.2 — | $58.76 — | $10.81B — | 51.84 | $1.11 — | |
| M3, Inc. 2413.T | $2,040 13.77 USD |
+1.9
|
$1.38T 9.35B USD | $2.84M 19.19K USD | $2,002.5 13.52 USD | $2,045 13.8 USD | $1.38T 9.35B USD | 34.19 | $59.66 0.4 USD | |
| M3 MTHRY | $6.77 — |
-2.73
|
$9.19B — | $1.25K — | $6.77 — | $6.9 — | $9.19B — | 32.23 | $0.21 — | |
| HealthEquity HQY | $101.28 — |
+1.27
|
$8.76B — | $250.9K — | $99.54 — | $101.59 — | $8.76B — | 73.92 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.1 1.27 USD |
-0.87
|
$20.13B 2.8B USD | $25.2M 3.5M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.13B 2.8B USD | 227.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.24 — |
-0.67
|
$2.71B — | $246.17K — | $22.01 — | $22.75 — | $2.71B — | 185.33 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.92 1.01 USD |
-2.22
|
$16.84B 2.15B USD | $7.66M 979.7K USD | $7.81 1 USD | $8.15 1.04 USD | $16.84B 2.15B USD | 99.00 | $0.08 0.01 USD | |
| Premier PINC | $22.16 — |
-0.4
|
$1.92B — | $438.82K — | $22.11 — | $22.6 — | $1.92B — | 21.72 | $1.02 — | |
| Progyny PGNY | $22.09 — |
+2.6
|
$1.89B — | $199.93K — | $21.31 — | $22.09 — | $1.89B — | 38.75 | $0.57 — | |
| Certara CERT | $10.48 — |
-0.85
|
$1.7B — | $1.54M — | $10.42 — | $10.69 — | $1.7B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.52 — |
+2.94
|
$1.61B — | $466.36K — | $4.37 — | $4.54 — | $1.61B — | 64.55 | $0.07 — | |
| Schrödinger SDGR | $21.26 — |
+1.82
|
$1.56B — | $466.47K — | $20.5 — | $21.62 — | $1.56B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.6 — |
+0.31
|
$1.52B — | $131.14K — | $25.24 — | $25.65 — | $1.52B — | 0 | -$0.74 — | |
| 10x Genomics TXG | $10.91 — |
+3.31
|
$1.34B — | $1.7M — | $10.38 — | $11.05 — | $1.34B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.46 — |
-0.11
|
$1.33B — | $109.21K — | $28.31 — | $28.69 — | $1.33B — | 61.86 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
+1.08
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.03 — |
-0.78
|
$1.23B — | $1.7M — | $6.96 — | $7.15 — | $1.23B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.23B 1.14B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.23B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $308.5 30.11 USD |
+1.31
|
$10.58B 1.03B USD | $23.07K 2.25K USD | $300 29.28 USD | $309 30.16 USD | $10.58B 1.03B USD | 47.31 | $6.52 0.64 USD | |
| Evolent Health EVH | $8.73 — |
+2.83
|
$1.02B — | $722.17K — | $8.36 — | $8.83 — | $1.02B — | 0 | -$1.23 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $12 13.12 USD | $22.16 24.22 USD | $22.16 24.22 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.24 0.8 USD |
-1.27
|
$6.59B 843.05M USD | $7.8M 996.84K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.59B 843.05M USD | 0 | -$0.18 -0.02 USD | |
| HealthStream HSTM | $27.46 — |
+0.24
|
$838.11M — | $31.48K — | $27.23 — | $27.56 — | $838.11M — | 43.58 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.3 14.38 USD |
-0.2
|
$7.52B 733.67M USD | $34K 3.32K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.52B 733.67M USD | 53.36 | $2.76 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.28 2.26 USD |
-2.22
|
$4.99B 693.31M USD | $18.73M 2.6M USD | $15.86 2.21 USD | $16.62 2.31 USD | $4.99B 693.31M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $14.94 — |
+9.98
|
$678.76M — | $1.99M — | $13.86 — | $15.14 — | $678.76M — | 0 | -$0.33 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.34 1.99 USD |
-0.97
|
$4.85B 673.81M USD | $5.18M 720.36K USD | $14.23 1.98 USD | $14.53 2.02 USD | $4.85B 673.81M USD | 0 | -$1.52 -0.2 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.5 1.88 USD |
-1.75
|
$3.54B 492.85M USD | $7.63M 1.06M USD | $13.38 1.86 USD | $13.98 1.94 USD | $3.54B 492.85M USD | 96.42 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $60.07K — | $4.3 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.78 — |
-2.63
|
$464.3M — | $1.22M — | $2.75 — | $2.85 — | $464.3M — | 138.75 | $0.02 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$463.07M — | $207 — | $8.22 — | $8.22 — | $463.07M — | 274.00 | $0.03 — | |
| Vitalhub Corp. VHI.TO | $11.16 8.28 USD |
+0.81
|
$622.56M 461.98M USD | $15.14K 11.23K USD | $11.1 8.24 USD | $11.27 8.36 USD | $622.56M 461.98M USD | 279.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.05 4.49 USD |
-2.26
|
$571.1M 423.79M USD | $289.2K 214.6K USD | $6.05 4.49 USD | $6.19 4.59 USD | $571.1M 423.79M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.8 — |
+0.4
|
$407.36M — | $397.97K — | $3.72 — | $3.92 — | $407.36M — | 0 | -$4.41 — | |
| National Research NRC | $16.72 — |
-0.3
|
$380.97M — | $39.22K — | $16.5 — | $17.07 — | $380.97M — | 16.39 | $1.02 — | |
| Simulations Plus SLP | $18.19 — |
-0.71
|
$365.82M — | $298.4K — | $17.97 — | $18.71 — | $365.82M — | 50.52 | $0.36 — | |
| Spok SPOK | $16.6 — |
+0.42
|
$341.5M — | $21.98K — | $16.42 — | $16.61 — | $341.5M — | 21.55 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
+0.37
|
$310.26M 339.16M USD | $75.08K 82.07K USD | $10.64 11.63 USD | $10.84 11.85 USD | $310.26M 339.16M USD | 20.22 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.76 — |
-1.31
|
$261.7M — | $137.74K — | $3.75 — | $3.86 — | $261.7M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13 — |
-2.99
|
$240.44M — | $198.55K — | $12.73 — | $13.42 — | $240.44M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.21 0.72 USD |
+4.2
|
$1.62B 225.57M USD | $13.92M 1.94M USD | $4.98 0.69 USD | $5.23 0.73 USD | $1.62B 225.57M USD | 173.66 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.2 2.14 USD |
+1.36
|
$6.34B 201.54M USD | $163.27K 5.19K USD | $66 2.1 USD | $67.4 2.14 USD | $6.34B 201.54M USD | 98.82 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3 — |
+2.74
|
$200.46M — | $102.97K — | $2.93 — | $3.09 — | $200.46M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
-1.08
|
$165.77M 181.21M USD | $19.03K 20.8K USD | $2.71 2.96 USD | $2.8 3.06 USD | $165.77M 181.21M USD | 0 | -$0.29 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-2.8
|
$241.35M 159.74M USD | $91.17K 60.34K USD | $1.39 0.92 USD | $1.45 0.96 USD | $241.35M 159.74M USD | 19.85 | $0.07 0.05 USD | |
| Cegedim SA CGM.PA | $10.55 11.53 USD |
-1.4
|
$145.24M 158.77M USD | $6.53K 7.14K USD | $10.55 11.53 USD | $10.85 11.86 USD | $145.24M 158.77M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.56 1.48 USD |
-1.37
|
$1.19B 152.47M USD | $41.5K 5.31K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.19B 152.47M USD | 0 | -$2.73 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
+1.23
|
$133.08M 151.42M USD | $22.14K 25.19K USD | $3.64 4.14 USD | $3.75 4.27 USD | $133.08M 151.42M USD | 37.04 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
+5.66
|
$225.31M 149.13M USD | $6.98K 4.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.87 — |
+2.69
|
$108.61M — | $5.5K — | $6.82 — | $6.91 — | $108.61M — | 0 | -$10.13 — | |
| So-Young SY | $1.02 — |
-0.97
|
$102.23M — | $426.88K — | $1.02 — | $1.06 — | $102.23M — | 0 | -$0.81 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $13.5K 14.76K USD | $3.15 3.44 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$123.55M 81.77M USD | $359.31K 237.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-0.26
|
$74.7M 81.66M USD | $8.46K 9.24K USD | $3.76 4.11 USD | $3.82 4.18 USD | $74.7M 81.66M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.41 0.48 USD |
+6.42
|
$2.22B 69.69M USD | $24.13M 757.89K USD | $14.99 0.47 USD | $15.84 0.5 USD | $2.22B 69.69M USD | 15.56 | $0.99 0.03 USD | |
| Forian FORA | $2.13 — |
+3.4
|
$66.46M — | $1.38K — | $2.06 — | $2.06 — | $66.46M — | 0 | -$0.12 — | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
-3.39
|
$82.7M 54.74M USD | $436.63K 288.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $82.7M 54.74M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.59 — |
+2.61
|
$53.76M — | $53.57K — | $1.51 — | $1.6 — | $53.76M — | 0 | -$0.74 — | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
0
|
$78.72M 52.1M USD | $98.59K 65.25K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+3.17
|
$78.4M 51.89M USD | $251.09K 166.19K USD | $0.3099 0.2 USD | $0.34 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$62.63M 41.45M USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.06 USD |
+5
|
$52.48M 34.74M USD | $482.1K 319.08K USD | $0.08 0.05 USD | $0.08 0.06 USD | $52.48M 34.74M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.31 — |
+1.55
|
$33.08M — | $35.31K — | $1.2 — | $1.31 — | $33.08M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+25.68
|
$35.11M 26.05M USD | $817.66K 606.75K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.32 — |
+19.25
|
$23.86M — | $26.3K — | $0.32 — | $0.32 — | $23.86M — | 0 | -$0.14 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-2.06
|
$34.83M 23.06M USD | $121.75K 80.58K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.39M — | $6.01K — | $5.15 — | $5.18 — | $22.39M — | 0 | -$2.22 — | |
| Vaso VASO | $0.1199 — |
+2.07
|
$21.62M — | $37K — | $0.1199 — | $0.1199 — | $21.62M — | 12.30 | $0.01 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.43M 17.96M USD | $18.58K 20.31K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $16.43M 17.96M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
+5.83
|
$14.59M 15.95M USD | $19.41K 21.21K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
+2.5
|
$20.88M 15.5M USD | $170.5K 126.52K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.88M 15.5M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.1499 — |
-1.33
|
$15.08M — | $26K — | $0.1499 — | $0.16 — | $15.08M — | 0 | -$0.04 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $8.91M 1.9M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
0
|
$12.74M 13.93M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.74M 13.93M USD | 0 | -$0.05 -0.05 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.56 0.07 USD |
-1.75
|
$107.21M 13.71M USD | $328K 41.94K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $107.21M 13.71M USD | 0 | -$0.26 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.17 USD |
0
|
$17.93M 13.3M USD | $660 489.76 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $17.93M 13.3M USD | 0 | -$0.08 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $165.3K 109.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
+1.64
|
$16.63M 11.01M USD | $41.04K 27.16K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+20.81
|
$10.74M — | $388M — | $0.02 — | $0.02999 — | $10.74M — | 0 | -$0.88 — | |
| Induct AS INDCT.OL | $3.78 0.36 USD |
+2.16
|
$111.22M 10.67M USD | $89.55K 8.59K USD | $3.48 0.33 USD | $3.78 0.36 USD | $111.22M 10.67M USD | 0 | -$0.76 -0.07 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
+15.38
|
$13M 9.65M USD | $51.3K 38.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13M 9.65M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.53M — | $59.83K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.34M — | $200 — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+12
|
$13.75M 9.1M USD | $14.77M 9.78M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.05 0.2 USD |
0
|
$72.27M 7.05M USD | $10K 976.51 USD | $2.02 0.2 USD | $2.05 0.2 USD | $72.27M 7.05M USD | 68.33 | $0.03 0.002 USD | |
| Healixa EMOR | $0.008099 — |
-10
|
$6.11M — | $65.38K — | $0.008 — | $0.008099 — | $6.11M — | 0 | $0 — | |
| Ontrak OTRK | $1.38 — |
-0.72
|
$5.82M — | $5.5K — | $1.37 — | $1.4 — | $5.82M — | 0 | -$17.01 — | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-4.23
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+21.85
|
$4.73M — | $361.18K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $999 661.2 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.32 — |
+3.23
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0043 — |
+48.28
|
$3.23M — | $45K — | $0.0043 — | $0.0043 — | $3.23M — | 0.43 | $0.01 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $945.96K 626.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
-55.56
|
$2.35M 2.57M USD | $9.92K 10.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
-2.99
|
$3.81M 2.52M USD | $6.5K 4.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Modern Mobility Aids MDRM | $0.008 — |
+33.33
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}