Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (230)
Petrol ve Gaz - Orta Akım (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.35 44.78 USD |
+0.95
|
$131.51B 97.59B USD | $656.39K 487.08K USD | $59.7 44.3 USD | $61 45.27 USD | $131.51B 97.59B USD | 25.79 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $42.56 — |
+1.44
|
$92.78B — | $600.22K — | $42.13 — | $42.95 — | $92.78B — | 25.94 | $1.64 — | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
0
|
$118.22B 87.73B USD | $60 44.52 USD | $17.57 13.04 USD | $18 13.36 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge EBBNF | $21.96 — |
-0.18
|
$86.31B — | $7.69K — | $21.8 — | $22.3 — | $86.31B — | 9.89 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.2 14.25 USD |
0
|
$114.34B 84.85B USD | $5.55K 4.12K USD | $19.2 14.25 USD | $19.5 14.47 USD | $114.34B 84.85B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.02 14.11 USD |
+1.17
|
$113.99B 84.59B USD | $313 232.26 USD | $19.02 14.11 USD | $19.02 14.11 USD | $113.99B 84.59B USD | 6.60 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
0
|
$78.75B — | $8.45K — | $22.06 — | $22.54 — | $78.75B — | 10.09 | $2.22 — | |
| The Williams Companies WMB | $56.99 — |
+3.9
|
$69.57B — | $104.37K — | $56.7 — | $57.16 — | $69.57B — | 31.31 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.82 — |
+3.42
|
$66.75B — | $2.03M — | $30.51 — | $31.12 — | $66.75B — | 11.45 | $2.69 — | |
| Kinder Morgan KMI | $26.45 — |
+4.26
|
$58.77B — | $2.31M — | $26.05 — | $26.53 — | $58.77B — | 22.60 | $1.17 — | |
| Energy Transfer LP ET | $16.71 — |
+5.27
|
$57.32B — | $6.53M — | $16.58 — | $17.03 — | $57.32B — | 13.05 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $13.8 10.24 USD |
+2.6
|
$76.67B 56.89B USD | $840 623.33 USD | $13.5 10.02 USD | $13.79 10.23 USD | $76.67B 56.89B USD | 4.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.05 12.65 USD |
0
|
$76.62B 56.85B USD | $14.31K 10.62K USD | $17 12.62 USD | $17.99 13.35 USD | $76.62B 56.85B USD | 5.19 | $3.29 2.44 USD | |
| ONEOK OKE | $83.71 — |
+3.46
|
$52.29B — | $999.38K — | $82.41 — | $84.5 — | $52.29B — | 16.19 | $5.17 — | |
| TC Energy Corporation TRP-PC.TO | $13.5 10.02 USD |
-0.07
|
$69.33B 51.45B USD | $2.4K 1.78K USD | $13.5 10.02 USD | $13.51 10.03 USD | $69.33B 51.45B USD | 4.10 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.48 48.59 USD |
+0.54
|
$68.05B 50.5B USD | $413.78K 307.05K USD | $64.7 48.01 USD | $66.61 49.43 USD | $68.05B 50.5B USD | 16.16 | $4.05 3.01 USD | |
| MPLX LP MPLX | $48.94 — |
+3.64
|
$50.04B — | $514.91K — | $48.78 — | $49.47 — | $50.04B — | 11.62 | $4.21 — | |
| Cheniere Energy LNG | $217.32 — |
+7.48
|
$48.61B — | $961.3K — | $212.74 — | $218.27 — | $48.61B — | 15.31 | $14.19 — | |
| TC Energy Corporation TRP | $46.24 — |
+1.18
|
$48.08B — | $454.66K — | $45.66 — | $46.96 — | $48.08B — | 16.22 | $2.85 — | |
| Targa Resources TRGP | $172.35 — |
+4.28
|
$37.5B — | $53.17K — | $172.1 — | $174.99 — | $37.5B — | 30.02 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.2 — |
+5.09
|
$28.66B — | $7.75K — | $59.2 — | $59.2 — | $28.66B — | 13.92 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.72 16.12 USD |
0
|
$33.63B 24.95B USD | $200 148.41 USD | $21.72 16.12 USD | $21.72 16.12 USD | $33.63B 24.95B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
0
|
$30.47B 22.61B USD | $4.17K 3.09K USD | $23.92 17.75 USD | $24.27 18.01 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.45 38.92 USD |
+1.33
|
$30.46B 22.6B USD | $194.01K 143.96K USD | $51.79 38.43 USD | $52.75 39.14 USD | $30.46B 22.6B USD | 17.48 | $3 2.23 USD | |
| Pembina Pipeline PBA | $36.98 — |
+1.73
|
$21.47B — | $19.27K — | $36.97 — | $37.29 — | $21.47B — | 17.52 | $2.11 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.52 18.2 USD |
+0.2
|
$28.31B 21B USD | $700 519.44 USD | $24.42 18.12 USD | $24.52 18.2 USD | $28.31B 21B USD | 10.70 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $36.73 — |
+3.66
|
$14B — | $388.36K — | $36.58 — | $37.54 — | $14B — | 9.13 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.08 — |
+3.68
|
$12.02B — | $1.39M — | $16.82 — | $17.35 — | $12.02B — | 23.39 | $0.73 — | |
| DT Midstream DTM | $92.23 — |
+4.06
|
$9B — | $64.63K — | $83.3 — | $94.02 — | $9B — | 24.61 | $3.6 — | |
| Viper Energy, Inc. VNOM | $38.76 — |
+3.09
|
$8.49B — | $38.32K — | $38.26 — | $38.97 — | $8.49B — | 10.14 | $3.82 — | |
| Hess Midstream LP HESM | $37.11 — |
+2.73
|
$8.46B — | $163.45K — | $36.9 — | $37.54 — | $8.46B — | 14.90 | $2.49 — | |
| AltaGas Ltd. ALA.TO | $37.2 27.6 USD |
+1.5
|
$11.08B 8.23B USD | $68.77K 51.03K USD | $36.76 27.28 USD | $37.5 27.83 USD | $11.08B 8.23B USD | 19.17 | $1.94 1.44 USD | |
| Antero Midstream AM | $16.85 — |
+4.3
|
$7.99B — | $362.19K — | $16.68 — | $16.84 — | $7.99B — | 20.12 | $0.83 — | |
| AltaGas ATGFF | $25.99 — |
+3.22
|
$7.74B — | $579 — | $25.99 — | $25.99 — | $7.74B — | 19.11 | $1.36 — | |
| Keyera Corp. KEY.TO | $41.37 30.7 USD |
+1.15
|
$9.48B 7.03B USD | $71.16K 52.8K USD | $41.1 30.5 USD | $41.97 31.14 USD | $9.48B 7.03B USD | 19.51 | $2.12 1.57 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.04 0.84 USD |
+3.96
|
$49.19B 6.84B USD | $83.87M 11.66M USD | $5.74 0.8 USD | $6.04 0.84 USD | $49.19B 6.84B USD | 9.58 | $0.63 0.09 USD | |
| Keyera KEYUF | $28.36 — |
0
|
$6.58B — | $500 — | $32.55 — | $32.55 — | $6.58B — | 19.03 | $1.49 — | |
| AltaGas Ltd. ALA-PG.TO | $22.52 16.71 USD |
+0.09
|
$8.24B 6.12B USD | $2.5K 1.86K USD | $22.52 16.71 USD | $22.7 16.84 USD | $8.24B 6.12B USD | 25.33 | $0.89 0.66 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.99 1.39 USD |
+1.01
|
$41.16B 5.72B USD | $35.52M 4.94M USD | $9.82 1.37 USD | $10.12 1.41 USD | $41.16B 5.72B USD | 11.75 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.31 0.68 USD |
+0.95
|
$43.91B 5.61B USD | $33.93M 4.34M USD | $5.15 0.66 USD | $5.69 0.73 USD | $43.91B 5.61B USD | 5.90 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.16 40.62 USD |
-0.59
|
$4.9B 5.35B USD | $129.82K 141.92K USD | $36.78 40.21 USD | $37.3 40.77 USD | $4.9B 5.35B USD | 11.98 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.46 40.95 USD |
+3.14
|
$4.77B 5.22B USD | $85.54K 93.5K USD | $36.74 40.16 USD | $37.5 40.99 USD | $4.77B 5.22B USD | 12.04 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.33 — |
+3.44
|
$4.27B — | $352.12K — | $18.15 — | $18.58 — | $4.27B — | 35.25 | $0.52 — | |
| Golar LNG GLNG | $33.74 — |
+4.07
|
$3.53B — | $211.25K — | $33.04 — | $34.01 — | $3.53B — | 70.29 | $0.48 — | |
| Frontline plc FRO.OL | $152.35 14.61 USD |
+0.89
|
$34.74B 3.33B USD | $989.62K 94.93K USD | $148.6 14.25 USD | $155.4 14.91 USD | $34.74B 3.33B USD | 6.34 | $24.02 2.3 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline FRO | $13.7 — |
-4.16
|
$3.05B — | $1.14M — | $13.53 — | $14.2 — | $3.05B — | 6.14 | $2.23 — | |
| Kinetik KNTK | $45.65 — |
+4.7
|
$2.78B — | $139.16K — | $44.65 — | $46.16 — | $2.78B — | 44.75 | $1.02 — | |
| Topaz Energy Corp. TPZ.TO | $22.51 16.7 USD |
+1.95
|
$3.46B 2.57B USD | $13.43K 9.97K USD | $22.51 16.7 USD | $22.76 16.89 USD | $3.46B 2.57B USD | 70.34 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $20.94 15.54 USD |
+1.6
|
$3.43B 2.54B USD | $63.1K 46.83K USD | $20.77 15.41 USD | $21.19 15.72 USD | $3.43B 2.54B USD | 22.51 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $14.69 — |
0
|
$2.4B — | $300 — | $14.65 — | $14.7 — | $2.4B — | 22.60 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.12 3.35 USD |
+2.64
|
$15.66B 2.18B USD | $5.48M 761.65K USD | $23.51 3.27 USD | $24.27 3.37 USD | $15.66B 2.18B USD | 9.57 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
+1.12
|
$13.01B 1.81B USD | $108.99M 15.15M USD | $2.66 0.37 USD | $2.73 0.38 USD | $13.01B 1.81B USD | 6.77 | $0.4 0.06 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
+8.99
|
$1.57B 1.72B USD | $7.81K 8.53K USD | $18.35 20.06 USD | $20.2 22.08 USD | $1.57B 1.72B USD | 16.94 | $1.18 1.29 USD | |
| Scorpio Tankers STNG | $34.09 — |
-3.61
|
$1.7B — | $146.99K — | $33.9 — | $36.1 — | $1.7B — | 2.59 | $13.15 — | |
| Global Partners LP GLP | $48.62 — |
+2.5
|
$1.64B — | $1.36K — | $48.62 — | $49.11 — | $1.64B — | 20.17 | $2.41 — | |
| DHT DHT | $10.05 — |
-1.47
|
$1.61B — | $531.73K — | $9.96 — | $10.31 — | $1.61B — | 8.97 | $1.12 — | |
| Genesis Energy, L.P GEL | $13.08 — |
+2.39
|
$1.6B — | $34.48K — | $12.9 — | $13.31 — | $1.6B — | 0 | -$1.24 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
-1.13
|
$1.59B — | $306 — | $22.1 — | $22.95 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.4 — |
-1.91
|
$1.58B — | $1 — | $22.31 — | $22.74 — | $1.58B — | 0 | -$2.22 — | |
| International Seaways INSW | $31.39 — |
-0.84
|
$1.54B — | $17.47K — | $31.39 — | $32.35 — | $1.54B — | 3.74 | $8.38 — | |
| TORM TRMD | $15.04 — |
+1.25
|
$1.49B — | $134.3K — | $15.04 — | $15.42 — | $1.49B — | 2.36 | $6.36 — | |
| TORM plc TRMD-A.CO | $102.35 15.01 USD |
+0.29
|
$10.01B 1.47B USD | $325.27K 47.69K USD | $101.1 14.82 USD | $105.9 15.53 USD | $10.01B 1.47B USD | 2.36 | $43.22 6.34 USD | |
| Teekay Tankers TNK | $37.15 — |
-1.07
|
$1.28B — | $10.62K — | $37.12 — | $38.33 — | $1.28B — | 3.19 | $11.63 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.15 1.13 USD |
+3.95
|
$9.06B 1.26B USD | $16.07M 2.23M USD | $7.81 1.09 USD | $8.22 1.14 USD | $9.06B 1.26B USD | 11.98 | $0.68 0.09 USD | |
| SINOPEC KANTONS 0934.HK | $3.92 0.5 USD |
-3.69
|
$9.75B 1.25B USD | $7.6M 971.62K USD | $3.92 0.5 USD | $4.16 0.53 USD | $9.75B 1.25B USD | 8.34 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.1 61.32 USD |
+7.06
|
$1.12B 1.23B USD | $49.26K 53.84K USD | $53 57.94 USD | $56.5 61.76 USD | $1.12B 1.23B USD | 40.07 | $1.4 1.53 USD | |
| FLEX LNG FLNG | $20.65 — |
+0.46
|
$1.13B — | $222.96K — | $20.53 — | $21.12 — | $1.13B — | 9.47 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $23.9 — |
-1.36
|
$1.1B — | $105 — | $23.75 — | $24.48 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $24.75 — |
+0.84
|
$1.06B — | $315 — | $24.75 — | $24.84 — | $1.06B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.45 — |
+0.62
|
$1.02B — | $512 — | $24.45 — | $24.46 — | $1.02B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $19.46 — |
+1.14
|
$832.98M — | $233.76K — | $19.1 — | $20.25 — | $832.98M — | 4.98 | $3.9 — | |
| Navigator NVGS | $11.69 — |
-1.31
|
$809.32M — | $121.23K — | $11.69 — | $12.3 — | $809.32M — | 9.81 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
+0.17
|
$664.06M 725.91M USD | $7.82K 8.55K USD | $11.5 12.57 USD | $11.54 12.61 USD | $664.06M 725.91M USD | 4.02 | $2.86 3.13 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+2.58
|
$593.34M — | $339.56K — | $0.19 — | $0.2 — | $593.34M — | 19.89 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
0
|
$4.21B 585.65M USD | $24.42M 3.39M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.14 1.13 USD |
+2.78
|
$3.99B 554.81M USD | $5.36M 745.71K USD | $7.91 1.1 USD | $8.18 1.14 USD | $3.99B 554.81M USD | 14.80 | $0.55 0.08 USD | |
| Teekay TK | $6.26 — |
-0.87
|
$522.54M — | $9.44K — | $6.26 — | $6.39 — | $522.54M — | 4.40 | $1.42 — | |
| NGL Energy Partners LP NGL | $3.44 — |
+4.41
|
$453.46M — | $111.42K — | $3.37 — | $3.5 — | $453.46M — | 0 | -$2.53 — | |
| Permian Basin Royalty Trust PBT | $9.12 — |
+3.52
|
$425.07M — | $25.56K — | $9.02 — | $9.21 — | $425.07M — | 16.58 | $0.55 — | |
| Prima Marine Public Company Limited PRM.BK | $5.25 0.15 USD |
-7.89
|
$11.94B 335.83M USD | $11.94M 336.1K USD | $5.1 0.14 USD | $5.45 0.15 USD | $11.94B 335.83M USD | 5.83 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.25 0.15 USD |
-7.89
|
$11.94B 335.83M USD | $11.94M 336.09K USD | $5.1 0.14 USD | $5.45 0.15 USD | $11.94B 335.83M USD | 5.83 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.65 0.65 USD |
-1.69
|
$1.88B 261.85M USD | $12.33M 1.71M USD | $4.57 0.64 USD | $4.8 0.67 USD | $1.88B 261.85M USD | 22.14 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.11 0.25 USD |
+0.87
|
$5.6B 175.74M USD | $7.07M 222.1K USD | $7.93 0.25 USD | $8.23 0.26 USD | $5.6B 175.74M USD | 15.30 | $0.53 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.54 — |
+2.37
|
$130.28M — | $4.34K — | $3.51 — | $3.57 — | $130.28M — | 3.37 | $1.05 — | |
| Brooge Energy BROG | $1.11 — |
-3.91
|
$121.09M — | $624 — | $1.11 — | $1.14 — | $121.09M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
+2.05
|
$116.77M — | $28.07K — | $2.94 — | $3.04 — | $116.77M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.54 — |
+0.18
|
$80.21M — | $612 — | $24.54 — | $24.55 — | $80.21M — | 21.69 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-3.85
|
$107.78M 79.98M USD | $40.77K 30.25K USD | $0.25 0.18 USD | $0.26 0.19 USD | $107.78M 79.98M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1799 — |
+2.94
|
$78.69M — | $17K — | $0.17 — | $0.17 — | $78.69M — | 0 | -$0.04 — | |
| Imperial Petroleum IMPP | $2.23 — |
-0.66
|
$75.05M — | $35.98K — | $2.18 — | $2.36 — | $75.05M — | 1.58 | $1.4 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.64 0.92 USD |
+0.36
|
$737.97M 70.79M USD | $103.02K 9.88K USD | $9.35 0.9 USD | $9.8 0.94 USD | $737.97M 70.79M USD | 0.15 | $62.04 5.95 USD | |
| Avance Gas Holding AVACF | $0.88 — |
0
|
$67.93M — | $7.1K — | $0.93 — | $1.01 — | $67.93M — | 0.15 | $5.76 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $44.66M 33.47M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-6.52
|
$1.49B 41.92M USD | $7.2M 202.51K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.51
|
$193M 24.68M USD | $297.75K 38.07K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.9599 0.09 USD |
-0.31
|
$128.74M 12.35M USD | $419.55K 40.25K USD | $0.91 0.09 USD | $1.08 0.1 USD | $128.74M 12.35M USD | 1.34 | $0.71 0.07 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
-0.23
|
$11.96M — | $10.64K — | $0.54 — | $0.5899 — | $11.96M — | 0 | -$0.05 — | |
| Mirage Energy MRGE | $0.02 — |
0
|
$10.15M — | $3.2K — | $0.001299 — | $0.001299 — | $10.15M — | 0 | -$0.01 — | |
| Marine Petroleum Trust MARPS | $3.79 — |
+0.78
|
$7.58M — | $1.08K — | $3.79 — | $3.86 — | $7.58M — | 12.22 | $0.31 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}