Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (230)
Petrol ve Gaz - Orta Akım (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.18 46.88 USD |
-0.72
|
$137.73B 102.21B USD | $277.04K 205.58K USD | $63.16 46.87 USD | $63.64 47.22 USD | $137.73B 102.21B USD | 23.39 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.69 — |
-0.76
|
$100.22B — | $264.56K — | $45.68 — | $45.99 — | $100.22B — | 23.19 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
0
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.8 — |
+0.89
|
$89.61B — | $100 — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
0
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| The Williams Companies WMB | $60.51 — |
+0.68
|
$73.88B — | $741.44K — | $60.3 — | $60.87 — | $73.88B — | 32.53 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.54 — |
+0.11
|
$68.4B — | $162.15K — | $31.48 — | $31.64 — | $68.4B — | 11.81 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.88 14.01 USD |
-0.74
|
$84.84B 62.96B USD | $1.5K 1.11K USD | $18.88 14.01 USD | $19.05 14.14 USD | $84.84B 62.96B USD | 5.74 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.14 — |
-0.18
|
$62.55B — | $795.73K — | $28.12 — | $28.35 — | $62.55B — | 24.25 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
0
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.93 — |
-0.13
|
$61.52B — | $735.75K — | $17.92 — | $18.01 — | $61.52B — | 13.58 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.12 11.22 USD |
-0.33
|
$77.65B 57.62B USD | $200 148.41 USD | $14.71 10.92 USD | $15.12 11.22 USD | $77.65B 57.62B USD | 4.60 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.12 12.7 USD |
-1.44
|
$76.88B 57.05B USD | $700 519.44 USD | $17.12 12.7 USD | $17.12 12.7 USD | $76.88B 57.05B USD | 5.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.19 51.34 USD |
-0.04
|
$71.93B 53.37B USD | $227.99K 169.18K USD | $68.95 51.17 USD | $69.28 51.41 USD | $71.93B 53.37B USD | 17.12 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.06 — |
-0.06
|
$52.34B — | $112.97K — | $49.8 — | $50.13 — | $52.34B — | 17.02 | $2.94 — | |
| MPLX LP MPLX | $51.12 — |
-0.09
|
$52.18B — | $42.27K — | $50.93 — | $51.37 — | $52.18B — | 11.80 | $4.33 — | |
| Cheniere Energy LNG | $233.34 — |
+0.73
|
$51.75B — | $88.37K — | $232 — | $233.68 — | $51.75B — | 17.10 | $13.64 — | |
| ONEOK OKE | $81.72 — |
-0.02
|
$51.04B — | $282.03K — | $81.7 — | $82.38 — | $51.04B — | 15.96 | $5.12 — | |
| Targa Resources TRGP | $161.19 — |
-0.17
|
$34.97B — | $72.35K — | $160.97 — | $163.38 — | $34.97B — | 29.68 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.51 — |
-0.21
|
$28.32B — | $2.85K — | $58.5 — | $58.51 — | $28.32B — | 14.09 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
0
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.5 18.18 USD |
-0.41
|
$34.79B 25.82B USD | $15.2K 11.28K USD | $24.41 18.11 USD | $24.5 18.18 USD | $34.79B 25.82B USD | 10.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.9 18.48 USD |
0
|
$31.55B 23.41B USD | $2.8K 2.08K USD | $24.74 18.36 USD | $24.9 18.48 USD | $31.55B 23.41B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.96 38.56 USD |
-0.27
|
$30.18B 22.4B USD | $76.52K 56.78K USD | $51.92 38.53 USD | $52.45 38.92 USD | $30.18B 22.4B USD | 16.98 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.57 — |
-0.4
|
$21.94B — | $81.32K — | $37.53 — | $37.76 — | $21.94B — | 16.84 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.93 — |
-0.4
|
$14.84B — | $37.87K — | $38.83 — | $39.16 — | $14.84B — | 11.65 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.82 — |
-0.38
|
$11.83B — | $174.1K — | $16.81 — | $17 — | $11.83B — | 18.08 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.09 — |
-0.12
|
$11.57B — | $67.28K — | $39.85 — | $40.7 — | $11.57B — | 10.14 | $3.95 — | |
| DT Midstream DTM | $105.74 — |
+0.1
|
$10.74B — | $38.77K — | $105.54 — | $106.48 — | $10.74B — | 28.81 | $3.67 — | |
| Antero Midstream AM | $18.99 — |
+0.05
|
$9.1B — | $67.04K — | $18.96 — | $19.06 — | $9.1B — | 22.08 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.22 28.36 USD |
-0.62
|
$11.43B 8.48B USD | $29.58K 21.95K USD | $38.19 28.34 USD | $38.58 28.63 USD | $11.43B 8.48B USD | 20.32 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.96 — |
0
|
$8.37B — | $800 — | $27.27 — | $27.34 — | $8.37B — | 20.40 | $1.37 — | |
| Hess Midstream LP HESM | $38.42 — |
-0.31
|
$8.28B — | $64.03K — | $38.25 — | $38.54 — | $8.28B — | 15.06 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.45 31.5 USD |
+0.47
|
$9.73B 7.22B USD | $17.08K 12.67K USD | $42.3 31.39 USD | $42.6 31.61 USD | $9.73B 7.22B USD | 17.83 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
+1.16
|
$49.42B 6.87B USD | $41.72M 5.8M USD | $6.03 0.84 USD | $6.15 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.21 0.79 USD |
+2.81
|
$47.41B 6.06B USD | $17.61M 2.25M USD | $6.05 0.77 USD | $6.29 0.8 USD | $47.41B 6.06B USD | 6.75 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
0
|
$42.4B 5.89B USD | $11.85M 1.65M USD | $10.08 1.4 USD | $10.2 1.42 USD | $42.4B 5.89B USD | 11.91 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.12 43.86 USD |
+0.2
|
$5.29B 5.78B USD | $1.98K 2.17K USD | $39.96 43.68 USD | $40.38 44.14 USD | $5.29B 5.78B USD | 12.94 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.08 43.81 USD |
-0.69
|
$4.69B 5.13B USD | $34.19K 37.37K USD | $39.96 43.68 USD | $40.38 44.14 USD | $4.69B 5.13B USD | 12.88 | $3.11 3.4 USD | |
| Golar LNG GLNG | $40.6 — |
+3.8
|
$4.25B — | $327.09K — | $39.31 — | $40.84 — | $4.25B — | 84.57 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $18.04 — |
-0.25
|
$4.2B — | $49.37K — | $18.03 — | $18.17 — | $4.2B — | 24.71 | $0.73 — | |
| Frontline FRO | $17.86 — |
-4.75
|
$3.98B — | $923.67K — | $17.69 — | $18.21 — | $3.98B — | 11.37 | $1.57 — | |
| Frontline plc FRO.OL | $180.75 17.34 USD |
-4.16
|
$40.41B 3.88B USD | $1.32M 126.9K USD | $180.4 17.31 USD | $192.8 18.49 USD | $40.41B 3.88B USD | 11.38 | $15.88 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
0
|
$3.9B 2.89B USD | $7.08K 5.25K USD | $25.25 18.74 USD | $25.58 18.98 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Kinetik KNTK | $46.08 — |
-0.4
|
$2.81B — | $71.96K — | $46.01 — | $46.69 — | $2.81B — | 48.50 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.73 16.87 USD |
-0.57
|
$3.72B 2.76B USD | $16.2K 12.02K USD | $22.73 16.87 USD | $22.91 17 USD | $3.72B 2.76B USD | 23.19 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.46 — |
-0.9
|
$2.7B — | $200 — | $16.46 — | $16.48 — | $2.7B — | 23.18 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.88 3.74 USD |
-0.81
|
$17.51B 2.44B USD | $3.24M 450.21K USD | $26.82 3.73 USD | $27.16 3.78 USD | $17.51B 2.44B USD | 10.75 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.82 — |
-2.83
|
$2.03B — | $43.74K — | $39.75 — | $40.9 — | $2.03B — | 3.88 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.48 — |
-1.64
|
$2.02B — | $26.93K — | $16.45 — | $16.79 — | $2.02B — | 0 | -$1.69 — | |
| DHT DHT | $11.37 — |
-3.32
|
$1.83B — | $395.55K — | $11.35 — | $11.61 — | $1.83B — | 10.33 | $1.1 — | |
| International Seaways INSW | $36.78 — |
-2.88
|
$1.81B — | $59.63K — | $36.55 — | $37.67 — | $1.81B — | 5.69 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
-0.73
|
$13.01B 1.81B USD | $30.55M 4.25M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.01B 1.81B USD | 8.46 | $0.32 0.04 USD | |
| Global Partners LP GLP | $52.39 — |
+3.41
|
$1.78B — | $68.61K — | $50.5 — | $52.48 — | $1.78B — | 16.68 | $3.14 — | |
| TORM TRMD | $16.58 — |
-2.13
|
$1.66B — | $170.79K — | $16.45 — | $16.86 — | $1.66B — | 3.51 | $4.72 — | |
| TORM plc TRMD-A.CO | $111.8 16.39 USD |
-1.37
|
$10.95B 1.61B USD | $92.93K 13.63K USD | $111.2 16.3 USD | $114.5 16.79 USD | $10.95B 1.61B USD | 3.61 | $30.91 4.53 USD | |
| Fluxys Belgium SA FLUX.BR | $19.6 21.43 USD |
+1.55
|
$1.43B 1.56B USD | $4.75K 5.2K USD | $19.25 21.04 USD | $19.6 21.43 USD | $1.43B 1.56B USD | 16.75 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.17 — |
+0.21
|
$1.51B — | $2.73K — | $21.01 — | $21.18 — | $1.51B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.51 — |
-3.16
|
$1.5B — | $31.39K — | $43.38 — | $44.76 — | $1.5B — | 4.57 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.91 — |
-0.38
|
$1.48B — | $202 — | $20.91 — | $20.91 — | $1.48B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.42 0.57 USD |
+0.91
|
$10.99B 1.41B USD | $1.96M 250.1K USD | $4.3 0.55 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 9.40 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.3 65.92 USD |
-1.48
|
$1.21B 1.32B USD | $15.73K 17.2K USD | $59.9 65.48 USD | $61.4 67.12 USD | $1.21B 1.32B USD | 28.17 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $23.16 — |
-0.66
|
$1.25B — | $44.58K — | $22.95 — | $23.31 — | $1.25B — | 12.12 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+0.38
|
$8.86B 1.23B USD | $18.2M 2.53M USD | $7.9 1.1 USD | $8.04 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.22 — |
-0.59
|
$1.16B — | $14.69K — | $25.2 — | $25.63 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.1 — |
-0.81
|
$976.67M — | $28.39K — | $14 — | $14.3 — | $976.67M — | 11.09 | $1.27 — | |
| Dorian LPG LPG | $21.52 — |
-3.11
|
$919.93M — | $45.84K — | $21.4 — | $22.21 — | $919.93M — | 10.05 | $2.14 — | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $1.32K 1.44K USD | $11.52 12.59 USD | $11.54 12.61 USD | $665.21M 727.17M USD | 4.18 | $2.76 3.02 USD | |
| Teekay TK | $8.17 — |
-2.39
|
$682.69M — | $48.92K — | $8.15 — | $8.36 — | $682.69M — | 5.75 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$677.18M — | $529K — | $0.2099 — | $0.22 — | $677.18M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
0
|
$4.86B 675.28M USD | $8.51M 1.18M USD | $2.57 0.36 USD | $2.61 0.36 USD | $4.86B 675.28M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.34 1.16 USD |
+0.36
|
$4.09B 568.44M USD | $2.94M 408.61K USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.09B 568.44M USD | 15.16 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.21 — |
-0.36
|
$522.48M — | $126.46K — | $11.11 — | $11.45 — | $522.48M — | 22.87 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.38 — |
+0.9
|
$446.2M — | $19.21K — | $3.37 — | $3.42 — | $446.2M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $3.69 — |
+15.69
|
$404.38M — | $14.18M — | $3.61 — | $4.78 — | $404.38M — | 73.79 | $0.05 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.14M USD | $5.98M 168.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.55B 353.14M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.14M USD | $5.98M 168.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.55B 353.14M USD | 5.81 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.68 0.79 USD |
+0.18
|
$2.3B 319.86M USD | $7.98M 1.11M USD | $5.64 0.78 USD | $5.73 0.8 USD | $2.3B 319.86M USD | 37.86 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.34 0.29 USD |
+3.55
|
$6.44B 202.39M USD | $6.38M 200.34K USD | $8.88 0.28 USD | $9.41 0.3 USD | $6.44B 202.39M USD | 13.94 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.82 — |
-0.6
|
$139.86M — | $2.91K — | $3.8 — | $3.85 — | $139.86M — | 3.63 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
-2.56
|
$118.73M — | $1.17K — | $3.04 — | $3.04 — | $118.73M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.85 — |
+0.35
|
$98.08M — | $11.18K — | $2.84 — | $2.85 — | $98.08M — | 2.37 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
-0.24
|
$82.31M — | $5.55K — | $25.18 — | $25.19 — | $82.31M — | 22.26 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
0
|
$66.06M — | $5K — | $0.1499 — | $0.1499 — | $66.06M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $13.98K 10.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $3.7M 2.77M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.3K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-1.47
|
$197.93M 25.31M USD | $90.61K 11.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding AVACF | $0.1799 — |
0
|
$13.75M — | $2.5K — | $0.22 — | $0.22 — | $13.75M — | 0.040 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-3.06
|
$13.48M — | $21.98K — | $0.6199 — | $0.63 — | $13.48M — | 0 | -$0.06 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.74 0.17 USD |
-4.09
|
$133.5M 12.81M USD | $455.54K 43.7K USD | $1.73 0.17 USD | $1.85 0.18 USD | $133.5M 12.81M USD | 0.038 | $44.71 4.29 USD | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.16 USD |
-4.77
|
$11.52M 12.6M USD | $3.84K 4.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.52M 12.6M USD | 0.038 | $3.88 4.24 USD | |
| Hunter Group ASA HUNT.OL | $0.9499 0.09 USD |
-2.47
|
$127.53M 12.23M USD | $232.48K 22.3K USD | $0.9399 0.09 USD | $0.9599 0.09 USD | $127.53M 12.23M USD | 0 | -$1.73 -0.1 USD | |
| Marine Petroleum Trust MARPS | $3.85 — |
-0.26
|
$7.7M — | $258 — | $3.85 — | $3.85 — | $7.7M — | 10.40 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.003 — |
+30.43
|
$1.52M — | $350 — | $0.002299 — | $0.002299 — | $1.52M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}