Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.02 2.3 USD |
+0.78
|
$886.36B 113.33B USD | $77.83M 9.95M USD | $17.82 2.28 USD | $18.06 2.31 USD | $886.36B 113.33B USD | 5.85 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$108B — | $5.65M — | $84.56 — | $85.79 — | $108B — | 10.84 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.05 31.95 USD |
+0.58
|
$90.12B 66.87B USD | $14.57M 10.81M USD | $42.62 31.63 USD | $43.15 32.02 USD | $90.12B 66.87B USD | 12.09 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.15 — |
+0.32
|
$65.6B — | $2.6M — | $30.97 — | $31.33 — | $65.6B — | 12.02 | $2.59 — | |
| EOG Resources EOG | $111.23 — |
+0.95
|
$60.71B — | $2.48M — | $109.47 — | $111.49 — | $60.71B — | 10.29 | $10.8 — | |
| Hess HES | $132.58 — |
+0.93
|
$41B — | $3.17M — | $130.84 — | $132.69 — | $41B — | 18.38 | $7.21 — | |
| Occidental Petroleum OXY | $41.62 — |
+0.8
|
$40.96B — | $6.59M — | $41.07 — | $41.65 — | $40.96B — | 16.85 | $2.47 — | |
| Diamondback Energy FANG | $137.49 — |
+1.2
|
$40.17B — | $1.79M — | $135.54 — | $138.11 — | $40.17B — | 8.54 | $16.09 — | |
| Occidental Petroleum Corporation OPC.DE | $36.75 40.17 USD |
+0.59
|
$36.18B 39.55B USD | $1.48K 1.61K USD | $36.73 40.15 USD | $36.86 40.29 USD | $36.18B 39.55B USD | 16.93 | $2.17 2.37 USD | |
| EQT EQT | $56.56 — |
+1.71
|
$33.86B — | $4.06M — | $55.3 — | $56.61 — | $33.86B — | 92.72 | $0.61 — | |
| Texas Pacific Land TPL | $1,243.54 — |
-2.27
|
$28.59B — | $123.67K — | $1,237.83 — | $1,300 — | $28.59B — | 62.11 | $20.02 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Devon Energy DVN | $31.35 — |
+0.61
|
$20.13B — | $5.66M — | $30.91 — | $31.5 — | $20.13B — | 7.14 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.86 — |
+1.39
|
$18.97B — | $4.34M — | $24.43 — | $24.99 — | $18.97B — | 14.53 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.9 47.42 USD |
-0.31
|
$23.94B 17.76B USD | $760.66K 564.45K USD | $63.7 47.27 USD | $64.4 47.79 USD | $23.94B 17.76B USD | 18.90 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.4 — |
+0.15
|
$17.43B — | $1.52K — | $46.33 — | $46.8 — | $17.43B — | 18.86 | $2.46 — | |
| Inpex Corporation IPXHY | $13.41 — |
+0.22
|
$16.07B — | $8.86K — | $13.26 — | $13.38 — | $16.07B — | 5.40 | $2.48 — | |
| Inpex Corporation 1605.T | $1,915.5 12.93 USD |
+0.05
|
$2.29T 15.49B USD | $3.96M 26.7K USD | $1,915.5 12.93 USD | $1,931 13.03 USD | $2.29T 15.49B USD | 5.41 | $353.61 2.39 USD | |
| Aker BP ASA 0M5J.IL | $237.8 22.81 USD |
-0.11
|
$150.12B 14.4B USD | $136 13.05 USD | $237.2 22.75 USD | $238.9 22.92 USD | $150.12B 14.4B USD | 10.14 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $164.74K 15.8K USD | $237 22.73 USD | $238.8 22.91 USD | $149.91B 14.38B USD | 9.16 | $25.89 2.48 USD | |
| Santos Limited STO.AX | $6.55 4.34 USD |
+1.87
|
$21.27B 14.08B USD | $6.86M 4.54M USD | $6.45 4.27 USD | $6.59 4.36 USD | $21.27B 14.08B USD | 11.29 | $0.58 0.38 USD | |
| Santos SSLZY | $4.13 — |
-0.24
|
$13.53B — | $24.98K — | $4.09 — | $4.16 — | $13.53B — | 10.86 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.51 21.9 USD |
-1.01
|
$17.26B 12.81B USD | $1.63M 1.21M USD | $29.35 21.78 USD | $30.04 22.29 USD | $17.26B 12.81B USD | 13.05 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.45 — |
+0.14
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.07 | $1.64 — | |
| Antero Resources AR | $40.17 — |
+1.72
|
$12.47B — | $2.67M — | $39.39 — | $40.42 — | $12.47B — | 52.16 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
0
|
$396.01B 11.14B USD | $3.74M 105.13K USD | $99.5 2.8 USD | $100.5 2.83 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.52 37.49 USD |
+0.64
|
$13.13B 9.74B USD | $151.07K 112.1K USD | $48.73 36.16 USD | $50.55 37.51 USD | $13.13B 9.74B USD | 15.59 | $3.24 2.4 USD | |
| Range Resources RRC | $39.81 — |
+0.66
|
$9.51B — | $2.25M — | $39.29 — | $40.21 — | $9.51B — | 35.86 | $1.11 — | |
| Ovintiv Inc. OVV | $36.53 — |
+1.87
|
$9.49B — | $3.36M — | $35.4 — | $36.59 — | $9.49B — | 15.47 | $2.36 — | |
| Oil India Limited OIL.NS | $431.6 5.22 USD |
+0.07
|
$702.04B 8.49B USD | $1.71M 20.67K USD | $430.5 5.21 USD | $435.75 5.27 USD | $702.04B 8.49B USD | 10.71 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.9 6.6 USD |
-0.34
|
$10.96B 8.13B USD | $5.21M 3.87M USD | $8.84 6.56 USD | $8.98 6.66 USD | $10.96B 8.13B USD | 5.81 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.44 — |
+1.26
|
$7.98B — | $200.66K — | $6.4 — | $6.51 — | $7.98B — | 5.80 | $1.11 — | |
| Vår Energi AS J4V.F | $2.65 2.89 USD |
+1.07
|
$6.61B 7.23B USD | $2.2K 2.4K USD | $2.54 2.77 USD | $2.65 2.9 USD | $6.61B 7.23B USD | 11.51 | $0.23 0.25 USD | |
| Comstock Resources CRK | $24.28 — |
+2.19
|
$7.11B — | $1.94M — | $23.77 — | $24.7 — | $7.11B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.41 7.99 USD |
+0.92
|
$32.12B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 6.51B USD | 2.89 | $13.59 2.75 USD | |
| APA APA | $17.31 — |
+2.73
|
$6.25B — | $4.52M — | $16.75 — | $17.33 — | $6.25B — | 6.20 | $2.79 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.64B — | $1.4K — | $6.88 — | $6.88 — | $5.64B — | 2.86 | $2.41 — | |
| Matador Resources Company MTDR | $44.16 — |
+1.75
|
$5.53B — | $864.82K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
-1.25
|
$5.29B — | $483.81K — | $48.8 — | $49.9 — | $5.29B — | 10.50 | $4.68 — | |
| CNX Resources CNX | $32.12 — |
+1.52
|
$4.65B — | $1.76M — | $31.54 — | $32.52 — | $4.65B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $24.53 18.2 USD |
-0.85
|
$6.24B 4.63B USD | $1.06M 786.17K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.24B 4.63B USD | 10.52 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.72 — |
+0.11
|
$4.54B — | $407 — | $17.65 — | $17.96 — | $4.54B — | 10.42 | $1.7 — | |
| Magnolia Oil & Gas MGY | $22.12 — |
+2.08
|
$4.26B — | $1.6M — | $21.58 — | $22.15 — | $4.26B — | 10.95 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.94 17.02 USD |
-0.26
|
$5.4B 4.01B USD | $222.37K 165.01K USD | $22.8 16.92 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.14 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.93B — | $1.99K — | $16.55 — | $16.7 — | $3.93B — | 24.05 | $0.69 — | |
| California Resources CRC | $42.69 — |
+1.43
|
$3.81B — | $749.96K — | $41.89 — | $42.83 — | $3.81B — | 7.09 | $6.02 — | |
| Gulfport Energy GPOR | $197.94 — |
+1.67
|
$3.52B — | $204.97K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.43 — |
+2.58
|
$3.06B — | $1.8M — | $20.75 — | $21.49 — | $3.06B — | 8.17 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.56 — |
+0.52
|
$2.87B — | $274.28K — | $13.45 — | $13.59 — | $2.87B — | 14.73 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
-0.68
|
$3.76B 2.79B USD | $656.8K 487.39K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.75 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.68 — |
+1.64
|
$2.76B — | $4.36M — | $8.41 — | $8.71 — | $2.76B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $13.68 — |
-0.07
|
$2.73B — | $6.81K — | $13.68 — | $13.8 — | $2.73B — | 12.66 | $1.08 — | |
| SM Energy Company SM | $23.83 — |
+2.85
|
$2.73B — | $1.72M — | $22.95 — | $23.87 — | $2.73B — | 3.34 | $7.13 — | |
| Northern Oil and Gas NOG | $27.5 — |
+2.08
|
$2.71B — | $1.38M — | $26.66 — | $27.56 — | $2.71B — | 4.28 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.85 — |
+4.34
|
$2.67B — | $2.42M — | $27.68 — | $28.96 — | $2.67B — | 3.31 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.19 10.53 USD |
-0.14
|
$2.85B 2.11B USD | $1.17M 868.81K USD | $13.97 10.37 USD | $14.22 10.55 USD | $2.85B 2.11B USD | 7.71 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.07B — | $100 — | $10.26 — | $10.26 — | $2.07B — | 7.65 | $1.34 — | |
| Paramount Resources Ltd. POU.TO | $19.4 14.4 USD |
+0.57
|
$2.78B 2.06B USD | $450.57K 334.35K USD | $19.18 14.23 USD | $19.54 14.5 USD | $2.78B 2.06B USD | 1.84 | $10.53 7.81 USD | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
+2.66
|
$3.08B 2.04B USD | $4.13M 2.74M USD | $1.32 0.87 USD | $1.36 0.9 USD | $3.08B 2.04B USD | 33.75 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $14.01 — |
+0.79
|
$2.02B — | $2.88K — | $13.94 — | $14.15 — | $2.02B — | 1.82 | $7.66 — | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.38
|
$2.67B 1.98B USD | $2.48M 1.84M USD | $5.2 3.86 USD | $5.33 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $1.2M — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.83 — |
-0.26
|
$1.94B — | $14.6K — | $3.76 — | $3.84 — | $1.94B — | 5.71 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.93 1.1 USD |
-0.88
|
$12.5B 1.74B USD | $6.05M 840.68K USD | $7.91 1.1 USD | $8.03 1.12 USD | $12.5B 1.74B USD | 28.32 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $995 6.72 USD |
+0.51
|
$254.36B 1.72B USD | $1.3M 8.79K USD | $994 6.71 USD | $1,006 6.79 USD | $254.36B 1.72B USD | 3.15 | $314.92 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
0
|
$2.26B 1.68B USD | $2.16M 1.6M USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.84 14.72 USD |
-1.49
|
$2.26B 1.67B USD | $49.51K 36.74K USD | $19.52 14.49 USD | $19.9 14.77 USD | $2.26B 1.67B USD | 21.33 | $0.93 0.69 USD | |
| Tamarack Valley Energy TNEYF | $3.25 — |
+1.25
|
$1.64B — | $1.9K — | $3.22 — | $3.26 — | $1.64B — | 9.28 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.62B 1.52B USD | $14.7K 1.43K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.62B 1.52B USD | 21.12 | $6.47 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.48 9.26 USD |
-0.72
|
$2.05B 1.52B USD | $434.84K 322.67K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.05B 1.52B USD | 12.73 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.04 — |
-0.33
|
$1.49B — | $40.06K — | $9.03 — | $9.07 — | $1.49B — | 12.73 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+1.15
|
$11.3B 1.44B USD | $20.68M 2.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Talos Energy TALO | $8.01 — |
+0.88
|
$1.43B — | $1.76M — | $7.82 — | $8.07 — | $1.43B — | 36.40 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
+0.92
|
$1.42B — | $424.89K — | $13.07 — | $13.23 — | $1.42B — | 330.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.03 8.18 USD |
-4.09
|
$1.85B 1.37B USD | $504.6K 374.44K USD | $10.98 8.14 USD | $11.4 8.46 USD | $1.85B 1.37B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.67 4.95 USD |
-0.3
|
$1.82B 1.35B USD | $570.08K 423.03K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.07 | $0.51 0.38 USD | |
| Advantage Energy AAVVF | $7.99 — |
-1.24
|
$1.34B — | $9.7K — | $8.04 — | $8.25 — | $1.34B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.82 — |
-0.62
|
$1.32B — | $2.55K — | $4.8 — | $4.85 — | $1.32B — | 13.02 | $0.37 — | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
0
|
$1.75B 1.3B USD | $3.23M 2.4M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Dorchester Minerals, L.P DMLP | $27.25 — |
-1.36
|
$1.29B — | $140.82K — | $27 — | $27.85 — | $1.29B — | 13.29 | $2.05 — | |
| Calumet CLMT | $14.62 — |
+3.32
|
$1.27B — | $1.27M — | $13.76 — | $14.64 — | $1.27B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.93 — |
+5.98
|
$1.25B — | $315.25K — | $9.41 — | $10.04 — | $1.25B — | 11.28 | $0.88 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
-0.92
|
$8.96B 1.25B USD | $101.57M 14.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $8.96B 1.25B USD | 19.63 | $0.11 0.02 USD | |
| DNO ASA 0MHP.IL | $12.2 1.17 USD |
+0.91
|
$11.9B 1.14B USD | $6.87K 658.54 USD | $12.13 1.16 USD | $12.23 1.17 USD | $11.9B 1.14B USD | 4.62 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $12.16 1.17 USD |
-0.16
|
$11.86B 1.14B USD | $218.01K 20.91K USD | $12.14 1.16 USD | $12.25 1.18 USD | $11.86B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.31
|
$1.51B 1.12B USD | $205.48K 152.47K USD | $6.27 4.65 USD | $6.37 4.73 USD | $1.51B 1.12B USD | 7.47 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.43 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.8 5.25 USD |
-0.58
|
$954.78M 1.04B USD | $41.15K 44.98K USD | $4.8 5.25 USD | $4.89 5.35 USD | $954.78M 1.04B USD | 4.66 | $1.03 1.13 USD | |
| Vermilion Energy Inc. VET.TO | $9.07 6.73 USD |
+0.78
|
$1.4B 1.04B USD | $1.05M 780.04K USD | $8.77 6.51 USD | $9.08 6.74 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $6.56 — |
+2.66
|
$1.02B — | $1.57M — | $6.37 — | $6.57 — | $1.02B — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.88 5.11 USD |
-0.29
|
$1.37B 1.01B USD | $339.76K 252.12K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.01B USD | 26.46 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$994.7M — | $100 — | $5 — | $5 — | $994.7M — | 26.21 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.52 10.03 USD |
+1.35
|
$1.32B 978.73M USD | $681.18K 505.48K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 978.73M USD | 11.75 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $66.45 — |
+0.36
|
$968.79M — | $37.77K — | $65.96 — | $66.69 — | $968.79M — | 12.46 | $5.33 — | |
| Parex Resources PARXF | $9.77 — |
+4.05
|
$960.09M — | $3.98K — | $9.77 — | $9.81 — | $960.09M — | 11.63 | $0.84 — | |
| Meren Energy AOIFF | $1.39 — |
-0.71
|
$948.92M — | $24.88K — | $1.39 — | $1.43 — | $948.92M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.4 2.92 USD |
+1.55
|
$4.22B 854.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 854.93M USD | 7.61 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.72 — |
+5.52
|
$822.18M — | $14.05M — | $1.6 — | $1.73 — | $822.18M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.66 1.1 USD |
+1.53
|
$1.23B 815.63M USD | $2.35M 1.55M USD | $1.63 1.08 USD | $1.66 1.1 USD | $1.23B 815.63M USD | 6.63 | $0.25 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||