Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,202.80 14.55 USD |
0
|
₹16.29T 197.05B USD | ₹1.08M 13.12K USD | ₹1,201.10 14.53 USD | ₹1,228.00 14.86 USD | ₹16.29T 197.05B USD | 19.56 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,907.50 23.08 USD |
+1.72
|
₹11.90T 143.97B USD | ₹2.82M 34.1K USD | ₹1,881.10 22.76 USD | ₹1,911.00 23.12 USD | ₹11.90T 143.97B USD | 39.87 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,872.75 22.66 USD |
0
|
₹11.68T 141.35B USD | ₹4.52M 54.64K USD | ₹1,865.00 22.56 USD | ₹1,928.55 23.33 USD | ₹11.68T 141.35B USD | 39.14 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹714.35 8.64 USD |
+0.33
|
₹11.01T 133.25B USD | ₹6.40M 77.45K USD | ₹708.00 8.57 USD | ₹715.40 8.66 USD | ₹11.01T 133.25B USD | 15.61 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹711.60 8.61 USD |
0
|
₹10.95T 132.48B USD | ₹1.17M 14.1K USD | ₹707.40 8.56 USD | ₹734.90 8.89 USD | ₹10.95T 132.48B USD | 15.88 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,381.00 16.71 USD |
-1.15
|
₹9.91T 119.95B USD | ₹25.15M 304.27K USD | ₹1,406.00 17.01 USD | ₹1,406.00 17.01 USD | ₹9.91T 119.95B USD | 17.85 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.00 16.72 USD |
0
|
₹9.89T 119.61B USD | ₹714.61K 8.65K USD | ₹1,378.05 16.67 USD | ₹1,412.00 17.08 USD | ₹9.89T 119.61B USD | 18.86 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹980.30 11.86 USD |
+0.68
|
₹9.05T 109.48B USD | ₹2.00M 24.2K USD | ₹972.40 11.76 USD | ₹983.05 11.89 USD | ₹9.05T 109.48B USD | 10.50 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,493.00 30.16 USD |
+1.31
|
₹9.02T 109.13B USD | ₹108.43K 1.31K USD | ₹2,476.50 29.96 USD | ₹2,494.00 30.17 USD | ₹9.02T 109.13B USD | 17.47 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹972.45 11.77 USD |
0
|
₹8.98T 108.6B USD | ₹478.58K 5.79K USD | ₹961.70 11.63 USD | ₹983.95 11.9 USD | ₹8.98T 108.6B USD | 10.81 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹939.25 11.36 USD |
-1.89
|
₹5.85T 70.72B USD | ₹5.30M 64.1K USD | ₹929.20 11.24 USD | ₹968.80 11.72 USD | ₹5.85T 70.72B USD | 28.83 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,683.00 44.56 USD |
+0.58
|
₹5.07T 61.31B USD | ₹27.13K 328.25 USD | ₹3,668.80 44.39 USD | ₹3,683.00 44.56 USD | ₹5.07T 61.31B USD | 30.55 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,167.05 14.12 USD |
+3.21
|
₹4.73T 57.19B USD | ₹3.66M 44.34K USD | ₹1,147.95 13.89 USD | ₹1,170.90 14.17 USD | ₹4.73T 57.19B USD | 15.89 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
0
|
₹4.57T 55.34B USD | ₹733.50K 8.87K USD | ₹1,125.50 13.62 USD | ₹1,159.80 14.03 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.35 5.38 USD |
+0.46
|
₹4.42T 53.48B USD | ₹1.03M 12.45K USD | ₹443.10 5.36 USD | ₹446.85 5.41 USD | ₹4.42T 53.48B USD | 21.78 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
0
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,866.00 22.58 USD |
+0.69
|
₹4.38T 53.04B USD | ₹17.98K 217.53 USD | ₹1,851.30 22.4 USD | ₹1,866.00 22.58 USD | ₹4.38T 53.04B USD | 41.83 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,749.60 21.17 USD |
+0.38
|
₹4.20T 50.79B USD | ₹18.79K 227.29 USD | ₹1,744.50 21.11 USD | ₹1,753.90 21.22 USD | ₹4.20T 50.79B USD | 34.71 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,771.50 21.43 USD |
+0.31
|
₹4.08T 49.38B USD | ₹31.92K 386.19 USD | ₹1,766.90 21.38 USD | ₹1,773.00 21.45 USD | ₹4.08T 49.38B USD | 30.23 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,435.80 53.67 USD |
+0.26
|
₹3.94T 47.62B USD | ₹10.79K 130.5 USD | ₹4,426.90 53.56 USD | ₹4,442.50 53.75 USD | ₹3.94T 47.62B USD | 68.36 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,237.70 14.97 USD |
+0.14
|
₹3.85T 46.63B USD | ₹540.64K 6.54K USD | ₹1,237.50 14.97 USD | ₹1,243.50 15.04 USD | ₹3.85T 46.63B USD | 13.91 | ₹88.93 1.08 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,394.40 16.87 USD |
+1.05
|
₹3.77T 45.65B USD | ₹128.47K 1.55K USD | ₹1,391.20 16.83 USD | ₹1,402.50 16.97 USD | ₹3.77T 45.65B USD | 20.63 | ₹67.59 0.82 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹193.65 2.34 USD |
0
|
₹3.73T 45.18B USD | ₹491.53K 5.95K USD | ₹192.70 2.33 USD | ₹197.10 2.38 USD | ₹3.73T 45.18B USD | 26.20 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹192.50 2.33 USD |
-0.81
|
₹3.71T 44.91B USD | ₹1.59M 19.25K USD | ₹192.00 2.32 USD | ₹194.77 2.36 USD | ₹3.71T 44.91B USD | 26.04 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,672.90 32.34 USD |
+0.58
|
₹3.62T 43.78B USD | ₹12.25K 148.16 USD | ₹2,661.90 32.2 USD | ₹2,674.70 32.36 USD | ₹3.62T 43.78B USD | 43.08 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,906.80 35.17 USD |
<0.01
|
₹3.49T 42.23B USD | ₹122.88K 1.49K USD | ₹2,892.60 35 USD | ₹2,920.00 35.33 USD | ₹3.49T 42.23B USD | 17.69 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,964.00 60.06 USD |
+0.1
|
₹3.32T 40.16B USD | ₹17.13K 207.28 USD | ₹4,940.00 59.77 USD | ₹4,968.20 60.11 USD | ₹3.32T 40.16B USD | 35.61 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹264.20 3.2 USD |
+1.3
|
₹3.31T 40.05B USD | ₹2.28M 27.62K USD | ₹261.00 3.16 USD | ₹264.85 3.2 USD | ₹3.31T 40.05B USD | 16.67 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹3.27T 39.56B USD | ₹631.82K 7.64K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.56B USD | 16.05 | ₹16.26 0.2 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.10 15.06 USD |
+0.31
|
₹3.04T 36.77B USD | ₹17.80K 215.36 USD | ₹1,241.50 15.02 USD | ₹1,247.10 15.09 USD | ₹3.04T 36.77B USD | 12.28 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.30 3.74 USD |
+0.1
|
₹3.00T 36.29B USD | ₹899.16K 10.88K USD | ₹308.05 3.73 USD | ₹310.45 3.76 USD | ₹3.00T 36.29B USD | 10.80 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.00 3.74 USD |
0
|
₹3.00T 36.25B USD | ₹666.86K 8.07K USD | ₹308.10 3.73 USD | ₹316.30 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.21 2.74 USD |
+0.54
|
₹2.85T 34.43B USD | ₹866.16K 10.48K USD | ₹225.10 2.72 USD | ₹227.20 2.75 USD | ₹2.85T 34.43B USD | 6.53 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.70 2.72 USD |
0
|
₹2.83T 34.2B USD | ₹316.51K 3.83K USD | ₹223.00 2.7 USD | ₹226.30 2.74 USD | ₹2.83T 34.2B USD | 7.72 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.45 4.55 USD |
0
|
₹2.75T 33.29B USD | ₹507.37K 6.14K USD | ₹374.60 4.53 USD | ₹380.45 4.6 USD | ₹2.75T 33.29B USD | 46.07 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹374.90 4.54 USD |
-0.61
|
₹2.74T 33.15B USD | ₹815.16K 9.86K USD | ₹374.65 4.53 USD | ₹377.80 4.57 USD | ₹2.74T 33.15B USD | 44.63 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,690.80 20.46 USD |
-0.54
|
₹2.71T 32.73B USD | ₹26.78K 324.02 USD | ₹1,680.20 20.33 USD | ₹1,693.90 20.49 USD | ₹2.71T 32.73B USD | 26.84 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹412.15 4.99 USD |
+0.11
|
₹2.54T 30.73B USD | ₹343.22K 4.15K USD | ₹411.45 4.98 USD | ₹415.70 5.03 USD | ₹2.54T 30.73B USD | 8.14 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹412.00 4.98 USD |
0
|
₹2.54T 30.72B USD | ₹2.16M 26.16K USD | ₹412.00 4.98 USD | ₹419.50 5.08 USD | ₹2.54T 30.72B USD | 8.13 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,167.00 110.91 USD |
+0.88
|
₹2.43T 29.44B USD | ₹11.54K 139.61 USD | ₹9,152.50 110.73 USD | ₹9,190.00 111.18 USD | ₹2.43T 29.44B USD | 83.17 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,244.70 15.06 USD |
+0.16
|
₹2.40T 29.04B USD | ₹15.05K 182.09 USD | ₹1,241.00 15.01 USD | ₹1,244.80 15.06 USD | ₹2.40T 29.04B USD | 58.85 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.70 3.03 USD |
+0.14
|
₹2.33T 28.21B USD | ₹2.90M 35.13K USD | ₹250.70 3.03 USD | ₹253.60 3.07 USD | ₹2.33T 28.21B USD | 14.66 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.33T 28.13B USD | ₹521.79K 6.31K USD | ₹249.25 3.02 USD | ₹253.35 3.07 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹547.10 6.62 USD |
+1.61
|
₹2.31T 27.97B USD | ₹4.05M 49.03K USD | ₹546.05 6.61 USD | ₹559.85 6.77 USD | ₹2.31T 27.97B USD | 11.09 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
0
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.90 28.31 USD |
+0.39
|
₹2.24T 27.14B USD | ₹9.07K 109.74 USD | ₹2,320.00 28.07 USD | ₹2,339.90 28.31 USD | ₹2.24T 27.14B USD | 47.09 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.91K USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,316.90 40.13 USD |
+0.39
|
₹2.16T 26.18B USD | ₹11.53K 139.54 USD | ₹3,300.10 39.93 USD | ₹3,319.00 40.15 USD | ₹2.16T 26.18B USD | 69.36 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,294.80 15.66 USD |
-0.03
|
₹2.13T 25.8B USD | ₹24.97K 302.12 USD | ₹1,285.20 15.55 USD | ₹1,295.20 15.67 USD | ₹2.13T 25.8B USD | 124.02 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,397.00 89.49 USD |
+0.65
|
₹2.03T 24.57B USD | ₹7.73K 93.47 USD | ₹7,349.00 88.91 USD | ₹7,414.00 89.7 USD | ₹2.03T 24.57B USD | 35.19 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹904.10 10.94 USD |
+0.41
|
₹2.01T 24.28B USD | ₹52.44K 634.49 USD | ₹902.00 10.91 USD | ₹904.60 10.94 USD | ₹2.01T 24.28B USD | 12.26 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,900.80 35.09 USD |
+0.76
|
₹1.97T 23.8B USD | ₹5.70K 69.01 USD | ₹2,865.00 34.66 USD | ₹2,900.80 35.09 USD | ₹1.97T 23.8B USD | 34.59 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,082.70 49.39 USD |
+0.21
|
₹1.94T 23.47B USD | ₹9.15K 110.65 USD | ₹4,060.00 49.12 USD | ₹4,089.00 49.47 USD | ₹1.94T 23.47B USD | 56.58 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.95 2.29 USD |
+3.74
|
₹1.87T 22.62B USD | ₹11.07M 133.94K USD | ₹183.72 2.22 USD | ₹189.38 2.29 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.83 1.58 USD |
+0.45
|
₹1.85T 22.35B USD | ₹1.96M 23.7K USD | ₹129.30 1.56 USD | ₹131.60 1.59 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.84T 22.21B USD | ₹283.58K 3.43K USD | ₹129.30 1.56 USD | ₹130.95 1.58 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,715.30 57.05 USD |
+0.33
|
₹1.82T 22.06B USD | ₹12.11K 146.5 USD | ₹4,650.00 56.26 USD | ₹4,722.60 57.14 USD | ₹1.82T 22.06B USD | 0 | -₹124.30 -1.5 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.00 2.2 USD |
-1.3
|
₹1.80T 21.78B USD | ₹959.85K 11.61K USD | ₹181.50 2.2 USD | ₹185.80 2.25 USD | ₹1.80T 21.78B USD | 14.29 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹672.40 8.13 USD |
-0.07
|
₹1.66T 20.14B USD | ₹11.60K 140.33 USD | ₹671.00 8.12 USD | ₹673.90 8.15 USD | ₹1.66T 20.14B USD | 36.46 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,649.10 19.95 USD |
+0.08
|
₹1.65T 20.02B USD | ₹31.31K 378.84 USD | ₹1,612.90 19.51 USD | ₹1,652.20 19.99 USD | ₹1.65T 20.02B USD | 63.62 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.70 21.72 USD |
+0.93
|
₹1.59T 19.25B USD | ₹57.71K 698.15 USD | ₹1,792.60 21.69 USD | ₹1,799.90 21.78 USD | ₹1.59T 19.25B USD | 28.86 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,894.00 35.01 USD |
+0.08
|
₹1.54T 18.67B USD | ₹6.31K 76.33 USD | ₹2,871.40 34.74 USD | ₹2,894.10 35.01 USD | ₹1.54T 18.67B USD | 85.31 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,483.50 17.95 USD |
+0.06
|
₹1.51T 18.28B USD | ₹6.49K 78.49 USD | ₹1,479.40 17.9 USD | ₹1,483.50 17.95 USD | ₹1.51T 18.28B USD | 57.10 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
0
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹423.85 5.13 USD |
-0.82
|
₹1.48T 17.86B USD | ₹2.17M 26.21K USD | ₹423.30 5.12 USD | ₹430.55 5.21 USD | ₹1.48T 17.86B USD | 60.63 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹421.00 5.09 USD |
+0.11
|
₹1.42T 17.23B USD | ₹14.83K 179.38 USD | ₹420.15 5.08 USD | ₹421.70 5.1 USD | ₹1.42T 17.23B USD | 42.10 | ₹10.00 0.12 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.58 2.23 USD |
+2.15
|
₹1.41T 17.05B USD | ₹6.72M 81.3K USD | ₹181.07 2.19 USD | ₹186.00 2.25 USD | ₹1.41T 17.05B USD | 6.82 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.90 1.47 USD |
+4.82
|
₹1.40T 16.95B USD | ₹78.12M 945.07K USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹1.40T 16.95B USD | 6.14 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.65 1.47 USD |
+4.78
|
₹1.40T 16.91B USD | ₹3.47M 41.97K USD | ₹120.20 1.45 USD | ₹125.10 1.51 USD | ₹1.40T 16.91B USD | 7.85 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹180.50 2.18 USD |
0
|
₹1.38T 16.67B USD | ₹2.11M 25.51K USD | ₹172.50 2.09 USD | ₹182.90 2.21 USD | ₹1.38T 16.67B USD | 6.67 | ₹27.05 0.33 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,340.00 40.41 USD |
+0.12
|
₹1.36T 16.41B USD | ₹256.98K 3.11K USD | ₹3,340.00 40.41 USD | ₹3,381.70 40.91 USD | ₹1.36T 16.41B USD | 48.58 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹857.35 10.37 USD |
+0.27
|
₹1.35T 16.34B USD | ₹26.29K 318.03 USD | ₹854.60 10.34 USD | ₹859.95 10.4 USD | ₹1.35T 16.34B USD | 108.11 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.34 0.15 USD |
-1.83
|
₹1.34T 16.17B USD | ₹12.10M 146.34K USD | ₹12.23 0.15 USD | ₹12.68 0.15 USD | ₹1.34T 16.17B USD | 3.57 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.31 0.15 USD |
+0.24
|
₹1.33T 16.14B USD | ₹57.56M 696.4K USD | ₹12.26 0.15 USD | ₹12.38 0.15 USD | ₹1.33T 16.14B USD | 3.56 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,549.50 18.75 USD |
-0.23
|
₹1.33T 16.08B USD | ₹57.99K 701.55 USD | ₹1,539.50 18.63 USD | ₹1,565.30 18.94 USD | ₹1.33T 16.08B USD | 22.91 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,599.70 55.65 USD |
-0.27
|
₹1.28T 15.43B USD | ₹7.13K 86.29 USD | ₹4,568.80 55.27 USD | ₹4,639.20 56.13 USD | ₹1.28T 15.43B USD | 53.86 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹292.90 3.54 USD |
-0.48
|
₹1.27T 15.37B USD | ₹572.80K 6.93K USD | ₹290.85 3.52 USD | ₹295.70 3.58 USD | ₹1.27T 15.37B USD | 7.30 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹240.00 2.9 USD |
+0.76
|
₹1.24T 15.02B USD | ₹1.68M 20.3K USD | ₹236.85 2.87 USD | ₹240.99 2.92 USD | ₹1.24T 15.02B USD | 6.83 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹238.00 2.88 USD |
0
|
₹1.23T 14.89B USD | ₹425.63K 5.15K USD | ₹230.00 2.78 USD | ₹238.60 2.89 USD | ₹1.23T 14.89B USD | 6.32 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹546.70 6.61 USD |
+0.22
|
₹1.19T 14.37B USD | ₹11.63K 140.7 USD | ₹543.45 6.57 USD | ₹546.70 6.61 USD | ₹1.19T 14.37B USD | 57.72 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹868.30 10.5 USD |
+1.34
|
₹1.17T 14.15B USD | ₹38.09K 460.81 USD | ₹860.00 10.4 USD | ₹868.30 10.5 USD | ₹1.17T 14.15B USD | 8.84 | ₹98.13 1.19 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.55 4.25 USD |
0
|
₹1.12T 13.59B USD | ₹129.40K 1.57K USD | ₹350.15 4.24 USD | ₹355.15 4.3 USD | ₹1.12T 13.59B USD | 29.69 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.80 4.24 USD |
-0.41
|
₹1.12T 13.56B USD | ₹23.37K 282.7 USD | ₹349.80 4.23 USD | ₹351.50 4.25 USD | ₹1.12T 13.56B USD | 29.06 | ₹12.07 0.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,071.70 25.06 USD |
+0.13
|
₹1.12T 13.54B USD | ₹23.29K 281.78 USD | ₹2,052.70 24.83 USD | ₹2,073.10 25.08 USD | ₹1.12T 13.54B USD | 102.40 | ₹20.23 0.24 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,121.00 13.56 USD |
+0.64
|
₹1.12T 13.53B USD | ₹20.58K 249.03 USD | ₹1,108.80 13.41 USD | ₹1,122.30 13.58 USD | ₹1.12T 13.53B USD | 24.98 | ₹44.87 0.54 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.05 1.49 USD |
+0.86
|
₹1.12T 13.5B USD | ₹3.88M 46.93K USD | ₹121.60 1.47 USD | ₹123.29 1.49 USD | ₹1.12T 13.5B USD | 5.47 | ₹22.47 0.27 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,761.00 93.9 USD |
+0.79
|
₹1.12T 13.5B USD | ₹12.51K 151.3 USD | ₹7,716.50 93.36 USD | ₹7,780.00 94.13 USD | ₹1.12T 13.5B USD | 53.42 | ₹145.26 1.76 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.00 1.48 USD |
0
|
₹1.11T 13.39B USD | ₹2.63M 31.84K USD | ₹119.00 1.44 USD | ₹122.70 1.48 USD | ₹1.11T 13.39B USD | 5.42 | ₹22.47 0.27 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹764.75 9.25 USD |
+0.62
|
₹1.11T 13.38B USD | ₹30.61K 370.34 USD | ₹760.30 9.2 USD | ₹765.70 9.26 USD | ₹1.11T 13.38B USD | 50.74 | ₹15.07 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.20 2.03 USD |
+0.54
|
₹1.11T 13.38B USD | ₹784.49K 9.49K USD | ₹166.72 2.02 USD | ₹168.56 2.04 USD | ₹1.11T 13.38B USD | 11.19 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.80 2.02 USD |
0
|
₹1.10T 13.27B USD | ₹119.92K 1.45K USD | ₹166.50 2.01 USD | ₹169.35 2.05 USD | ₹1.10T 13.27B USD | 11.09 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹331.75 4.01 USD |
-0.38
|
₹1.09T 13.25B USD | ₹174.92K 2.12K USD | ₹330.40 4 USD | ₹337.40 4.08 USD | ₹1.09T 13.25B USD | 4.20 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹331.20 4.01 USD |
-0.36
|
₹1.09T 13.22B USD | ₹514.22K 6.22K USD | ₹331.15 4.01 USD | ₹333.85 4.04 USD | ₹1.09T 13.22B USD | 4.19 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,686.90 20.41 USD |
+0.07
|
₹1.08T 13.06B USD | ₹194.18K 2.35K USD | ₹1,678.00 20.3 USD | ₹1,696.80 20.53 USD | ₹1.08T 13.06B USD | 168.52 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,332.60 16.12 USD |
+0.64
|
₹1.08T 13.02B USD | ₹14.74K 178.33 USD | ₹1,324.10 16.02 USD | ₹1,332.80 16.12 USD | ₹1.08T 13.02B USD | 31.95 | ₹41.70 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,287.00 63.96 USD |
+1.09
|
₹1.06T 12.8B USD | ₹15.94K 192.88 USD | ₹5,229.50 63.27 USD | ₹5,287.00 63.96 USD | ₹1.06T 12.8B USD | 19.43 | ₹272.08 3.29 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,038.60 12.57 USD |
-0.31
|
₹1.06T 12.79B USD | ₹14.51K 175.58 USD | ₹1,036.20 12.54 USD | ₹1,044.00 12.63 USD | ₹1.06T 12.79B USD | 38.86 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,245.10 15.06 USD |
+0.21
|
₹1.04T 12.55B USD | ₹25.18K 304.62 USD | ₹1,239.20 14.99 USD | ₹1,246.20 15.08 USD | ₹1.04T 12.55B USD | 31.33 | ₹39.74 0.48 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,030.50 12.47 USD |
+0.05
|
₹1.03T 12.46B USD | ₹57.57K 696.5 USD | ₹1,030.50 12.47 USD | ₹1,040.00 12.58 USD | ₹1.03T 12.46B USD | 25.01 | ₹41.20 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
