Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,176.00 14.23 USD |
-2.59
|
₹15.92T 192.66B USD | ₹1.62M 19.55K USD | ₹1,176.00 14.23 USD | ₹1,209.80 14.64 USD | ₹15.92T 192.66B USD | 19.13 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,899.95 22.99 USD |
+0.4
|
₹11.85T 143.4B USD | ₹813.66K 9.84K USD | ₹1,874.30 22.68 USD | ₹1,920.10 23.23 USD | ₹11.85T 143.4B USD | 39.71 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,895.00 22.93 USD |
+0.17
|
₹11.82T 143.03B USD | ₹12.60M 152.39K USD | ₹1,874.10 22.67 USD | ₹1,920.30 23.23 USD | ₹11.82T 143.03B USD | 39.61 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹694.05 8.4 USD |
-1.82
|
₹10.70T 129.47B USD | ₹60.26M 728.99K USD | ₹689.10 8.34 USD | ₹703.35 8.51 USD | ₹10.70T 129.47B USD | 15.17 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹693.30 8.39 USD |
-1.85
|
₹10.67T 129.07B USD | ₹5.13M 62.08K USD | ₹689.40 8.34 USD | ₹703.00 8.51 USD | ₹10.67T 129.07B USD | 15.47 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,398.50 16.92 USD |
+0.97
|
₹10.04T 121.47B USD | ₹16.08M 194.53K USD | ₹1,375.10 16.64 USD | ₹1,400.00 16.94 USD | ₹10.04T 121.47B USD | 18.07 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.80 16.87 USD |
+0.71
|
₹9.98T 120.72B USD | ₹744.98K 9.01K USD | ₹1,375.65 16.64 USD | ₹1,399.90 16.94 USD | ₹9.98T 120.72B USD | 19.04 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,506.90 30.33 USD |
-0.87
|
₹9.07T 109.73B USD | ₹4.17M 50.51K USD | ₹2,479.00 29.99 USD | ₹2,533.00 30.65 USD | ₹9.07T 109.73B USD | 17.57 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹970.00 11.74 USD |
+0.73
|
₹8.95T 108.33B USD | ₹5.76M 69.63K USD | ₹950.05 11.49 USD | ₹970.90 11.75 USD | ₹8.95T 108.33B USD | 10.39 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹968.30 11.71 USD |
+0.46
|
₹8.94T 108.14B USD | ₹652.63K 7.9K USD | ₹950.00 11.49 USD | ₹970.95 11.75 USD | ₹8.94T 108.14B USD | 10.76 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.10 11.4 USD |
+1.74
|
₹5.86T 70.94B USD | ₹10.62M 128.5K USD | ₹907.40 10.98 USD | ₹942.10 11.4 USD | ₹5.86T 70.94B USD | 27.04 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,638.30 44.02 USD |
+0.06
|
₹5.01T 60.56B USD | ₹2.63M 31.83K USD | ₹3,595.00 43.49 USD | ₹3,689.90 44.64 USD | ₹5.01T 60.56B USD | 30.18 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.35 13.95 USD |
-1.25
|
₹4.67T 56.52B USD | ₹17.00M 205.71K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.67T 56.52B USD | 15.71 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,151.00 13.93 USD |
-1.4
|
₹4.66T 56.36B USD | ₹919.21K 11.12K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.66T 56.36B USD | 16.50 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.55 5.29 USD |
+0.24
|
₹4.35T 52.65B USD | ₹1.15M 13.86K USD | ₹430.85 5.21 USD | ₹442.30 5.35 USD | ₹4.35T 52.65B USD | 23.12 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.00 5.29 USD |
-0.18
|
₹4.35T 52.59B USD | ₹16.70M 202.02K USD | ₹433.75 5.25 USD | ₹442.50 5.35 USD | ₹4.35T 52.59B USD | 21.42 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,828.30 22.12 USD |
-1.18
|
₹4.30T 51.97B USD | ₹1.01M 12.24K USD | ₹1,810.60 21.91 USD | ₹1,844.90 22.32 USD | ₹4.30T 51.97B USD | 40.99 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,758.00 21.27 USD |
+0.74
|
₹4.22T 51.03B USD | ₹1.78M 21.52K USD | ₹1,719.10 20.8 USD | ₹1,758.00 21.27 USD | ₹4.22T 51.03B USD | 34.88 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.00 21.17 USD |
+0.07
|
₹4.03T 48.78B USD | ₹1.63M 19.77K USD | ₹1,715.30 20.75 USD | ₹1,750.00 21.17 USD | ₹4.03T 48.78B USD | 29.86 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,350.00 52.63 USD |
-0.71
|
₹3.86T 46.7B USD | ₹426.23K 5.16K USD | ₹4,300.10 52.02 USD | ₹4,373.70 52.91 USD | ₹3.86T 46.7B USD | 67.04 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,421.70 17.2 USD |
-0.18
|
₹3.85T 46.54B USD | ₹3.57M 43.2K USD | ₹1,395.30 16.88 USD | ₹1,427.90 17.28 USD | ₹3.85T 46.54B USD | 21.03 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,212.00 14.66 USD |
+0.17
|
₹3.77T 45.66B USD | ₹10.01M 121.16K USD | ₹1,200.30 14.52 USD | ₹1,216.10 14.71 USD | ₹3.77T 45.66B USD | 12.64 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.27 2.24 USD |
-0.97
|
₹3.57T 43.23B USD | ₹13.37M 161.74K USD | ₹183.00 2.21 USD | ₹188.06 2.28 USD | ₹3.57T 43.23B USD | 25.07 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.95 2.24 USD |
-1.12
|
₹3.57T 43.15B USD | ₹834.30K 10.09K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.57T 43.15B USD | 25.02 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,550.00 30.85 USD |
-1.72
|
₹3.45T 41.76B USD | ₹1.01M 12.24K USD | ₹2,531.50 30.63 USD | ₹2,592.20 31.36 USD | ₹3.45T 41.76B USD | 41.10 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.10 34.65 USD |
-0.86
|
₹3.44T 41.61B USD | ₹1.76M 21.25K USD | ₹2,818.20 34.1 USD | ₹2,873.00 34.76 USD | ₹3.44T 41.61B USD | 17.43 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,875.00 58.98 USD |
+0.42
|
₹3.26T 39.44B USD | ₹907.06K 10.97K USD | ₹4,765.20 57.65 USD | ₹4,901.90 59.3 USD | ₹3.26T 39.44B USD | 34.97 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹258.90 3.13 USD |
-1.18
|
₹3.24T 39.25B USD | ₹15.28M 184.83K USD | ₹256.35 3.1 USD | ₹261.00 3.16 USD | ₹3.24T 39.25B USD | 16.34 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.25 3.12 USD |
-1.34
|
₹3.24T 39.15B USD | ₹1.02M 12.37K USD | ₹256.45 3.1 USD | ₹261.00 3.16 USD | ₹3.24T 39.15B USD | 15.88 | ₹16.26 0.2 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,220.00 14.76 USD |
-0.24
|
₹2.98T 36.03B USD | ₹1.33M 16.13K USD | ₹1,200.30 14.52 USD | ₹1,227.80 14.85 USD | ₹2.98T 36.03B USD | 12.03 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹302.60 3.66 USD |
-0.13
|
₹2.93T 35.5B USD | ₹7.54M 91.22K USD | ₹297.55 3.6 USD | ₹302.80 3.66 USD | ₹2.93T 35.5B USD | 10.56 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.85 3.65 USD |
-0.33
|
₹2.93T 35.41B USD | ₹710.30K 8.59K USD | ₹297.65 3.6 USD | ₹302.95 3.67 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
-0.27
|
₹2.83T 34.25B USD | ₹9.71M 117.51K USD | ₹224.00 2.71 USD | ₹226.20 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.85 2.72 USD |
-0.22
|
₹2.83T 34.22B USD | ₹513.72K 6.22K USD | ₹223.95 2.71 USD | ₹226.10 2.74 USD | ₹2.83T 34.22B USD | 7.72 | ₹29.10 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,678.00 20.3 USD |
-0.71
|
₹2.69T 32.49B USD | ₹1.26M 15.19K USD | ₹1,651.90 19.99 USD | ₹1,692.90 20.48 USD | ₹2.69T 32.49B USD | 26.63 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-1.24
|
₹2.68T 32.46B USD | ₹846.04K 10.24K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹364.50 4.41 USD |
-1.8
|
₹2.66T 32.23B USD | ₹8.17M 98.84K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.66T 32.23B USD | 43.39 | ₹8.40 0.1 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.55 4.87 USD |
-1.21
|
₹2.48T 30.01B USD | ₹6.75M 81.71K USD | ₹395.65 4.79 USD | ₹404.70 4.9 USD | ₹2.48T 30.01B USD | 7.95 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.10 4.86 USD |
-1.2
|
₹2.48T 29.98B USD | ₹206.05K 2.49K USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.48T 29.98B USD | 7.94 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,162.00 110.84 USD |
-0.3
|
₹2.43T 29.43B USD | ₹1.04M 12.59K USD | ₹9,006.50 108.96 USD | ₹9,190.00 111.18 USD | ₹2.43T 29.43B USD | 83.13 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-1.49
|
₹2.31T 27.95B USD | ₹7.03M 85.03K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.60 3 USD |
-1.71
|
₹2.30T 27.86B USD | ₹542.30K 6.56K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.30T 27.86B USD | 14.47 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,189.90 14.4 USD |
-2.78
|
₹2.29T 27.76B USD | ₹1.99M 24.11K USD | ₹1,181.30 14.29 USD | ₹1,210.00 14.64 USD | ₹2.29T 27.76B USD | 56.26 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,284.80 27.64 USD |
-1.49
|
₹2.19T 26.5B USD | ₹435.97K 5.27K USD | ₹2,270.00 27.46 USD | ₹2,309.90 27.95 USD | ₹2.19T 26.5B USD | 45.99 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
-1.33
|
₹2.19T 26.48B USD | ₹7.45M 90.14K USD | ₹507.40 6.14 USD | ₹518.00 6.27 USD | ₹2.19T 26.48B USD | 10.50 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹516.25 6.25 USD |
-1.63
|
₹2.18T 26.39B USD | ₹197.79K 2.39K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.18T 26.39B USD | 18.48 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.80 2.09 USD |
+0.29
|
₹2.16T 26.08B USD | ₹837.96K 10.14K USD | ₹168.05 2.03 USD | ₹172.80 2.09 USD | ₹2.16T 26.08B USD | 31.70 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.33 2.08 USD |
-0.07
|
₹2.15T 26.01B USD | ₹16.69M 201.95K USD | ₹168.10 2.03 USD | ₹172.33 2.08 USD | ₹2.15T 26.01B USD | 19.47 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,166.00 38.3 USD |
-2.61
|
₹2.07T 24.99B USD | ₹1.33M 16.08K USD | ₹3,149.40 38.1 USD | ₹3,231.20 39.09 USD | ₹2.07T 24.99B USD | 66.20 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
-0.68
|
₹2.06T 24.91B USD | ₹1.69M 20.44K USD | ₹1,210.70 14.65 USD | ₹1,263.40 15.29 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.60 10.71 USD |
-0.81
|
₹1.97T 23.78B USD | ₹3.62M 43.74K USD | ₹870.00 10.53 USD | ₹892.05 10.79 USD | ₹1.97T 23.78B USD | 12.01 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.40 35.02 USD |
+0.18
|
₹1.96T 23.75B USD | ₹214.52K 2.6K USD | ₹2,828.20 34.22 USD | ₹2,894.40 35.02 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,084.50 85.71 USD |
-1.2
|
₹1.94T 23.53B USD | ₹406.74K 4.92K USD | ₹7,022.00 84.95 USD | ₹7,230.00 87.47 USD | ₹1.94T 23.53B USD | 33.71 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,974.00 48.08 USD |
-0.47
|
₹1.89T 22.85B USD | ₹610.90K 7.39K USD | ₹3,915.00 47.36 USD | ₹4,006.60 48.47 USD | ₹1.89T 22.85B USD | 55.07 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹190.41 2.3 USD |
+0.66
|
₹1.88T 22.79B USD | ₹45.94M 555.83K USD | ₹188.97 2.29 USD | ₹192.88 2.33 USD | ₹1.88T 22.79B USD | 14.95 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹190.00 2.3 USD |
+0.74
|
₹1.88T 22.74B USD | ₹1.25M 15.08K USD | ₹188.95 2.29 USD | ₹192.80 2.33 USD | ₹1.88T 22.74B USD | 14.92 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.98 1.58 USD |
+1.06
|
₹1.85T 22.38B USD | ₹6.61M 80.01K USD | ₹127.75 1.55 USD | ₹130.98 1.58 USD | ₹1.85T 22.38B USD | 5.28 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.50 1.58 USD |
+0.89
|
₹1.84T 22.3B USD | ₹340.67K 4.12K USD | ₹127.75 1.55 USD | ₹130.50 1.58 USD | ₹1.84T 22.3B USD | 5.33 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,600.00 55.65 USD |
-0.89
|
₹1.78T 21.52B USD | ₹491.48K 5.95K USD | ₹4,546.60 55.01 USD | ₹4,670.00 56.5 USD | ₹1.78T 21.52B USD | 0 | -₹125.90 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,642.90 19.88 USD |
-1.09
|
₹1.65T 19.94B USD | ₹1.07M 12.9K USD | ₹1,619.50 19.59 USD | ₹1,652.20 19.99 USD | ₹1.65T 19.94B USD | 63.38 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹663.25 8.02 USD |
-0.11
|
₹1.64T 19.86B USD | ₹2.41M 29.18K USD | ₹655.05 7.93 USD | ₹670.80 8.12 USD | ₹1.64T 19.86B USD | 35.96 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,829.10 22.13 USD |
-0.31
|
₹1.62T 19.6B USD | ₹4.06M 49.17K USD | ₹1,784.80 21.59 USD | ₹1,844.10 22.31 USD | ₹1.62T 19.6B USD | 29.39 | ₹62.22 0.75 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,481.20 17.92 USD |
-0.25
|
₹1.51T 18.25B USD | ₹483.04K 5.84K USD | ₹1,450.50 17.55 USD | ₹1,481.20 17.92 USD | ₹1.51T 18.25B USD | 57.01 | ₹25.98 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,775.80 33.58 USD |
-1.64
|
₹1.48T 17.91B USD | ₹1.42M 17.15K USD | ₹2,754.00 33.32 USD | ₹2,816.20 34.07 USD | ₹1.48T 17.91B USD | 81.83 | ₹33.92 0.41 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.50 1.48 USD |
0
|
₹1.41T 17.03B USD | ₹29.71M 359.42K USD | ₹120.55 1.46 USD | ₹122.50 1.48 USD | ₹1.41T 17.03B USD | 6.17 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+0.04
|
₹1.41T 17.01B USD | ₹700.41K 8.47K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.85 2.21 USD |
+0.47
|
₹1.40T 16.89B USD | ₹25.07M 303.3K USD | ₹180.20 2.18 USD | ₹185.54 2.24 USD | ₹1.40T 16.89B USD | 6.75 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.00 2.2 USD |
+0.52
|
₹1.39T 16.81B USD | ₹2.15M 26.06K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.39T 16.81B USD | 6.72 | ₹27.05 0.33 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹398.90 4.83 USD |
-2.75
|
₹1.39T 16.8B USD | ₹14.84M 179.52K USD | ₹396.80 4.8 USD | ₹412.65 4.99 USD | ₹1.39T 16.8B USD | 57.06 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.30 4.82 USD |
-2.85
|
₹1.39T 16.78B USD | ₹534.16K 6.46K USD | ₹396.80 4.8 USD | ₹412.55 4.99 USD | ₹1.39T 16.78B USD | 56.98 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹400.80 4.85 USD |
-1.86
|
₹1.36T 16.4B USD | ₹4.40M 53.2K USD | ₹399.00 4.83 USD | ₹406.40 4.92 USD | ₹1.36T 16.4B USD | 40.07 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,265.00 39.5 USD |
+0.51
|
₹1.33T 16.04B USD | ₹1.80M 21.74K USD | ₹3,195.50 38.66 USD | ₹3,268.50 39.54 USD | ₹1.33T 16.04B USD | 47.49 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,530.90 18.52 USD |
+0.07
|
₹1.31T 15.88B USD | ₹1.15M 13.93K USD | ₹1,487.60 18 USD | ₹1,536.10 18.58 USD | ₹1.31T 15.88B USD | 22.64 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹817.10 9.89 USD |
-0.48
|
₹1.29T 15.57B USD | ₹1.68M 20.28K USD | ₹808.05 9.78 USD | ₹830.65 10.05 USD | ₹1.29T 15.57B USD | 103.03 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.54 0.14 USD |
-0.94
|
₹1.25T 15.13B USD | ₹30.33M 366.96K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.13B USD | 3.34 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.53 0.14 USD |
-0.95
|
₹1.25T 15.11B USD | ₹502.56M 6.08M USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.11B USD | 3.34 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.95 3.47 USD |
-0.36
|
₹1.24T 15.06B USD | ₹17.97M 217.43K USD | ₹275.40 3.33 USD | ₹288.25 3.49 USD | ₹1.24T 15.06B USD | 7.15 | ₹40.09 0.49 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,460.00 53.96 USD |
+0.45
|
₹1.24T 14.96B USD | ₹579.38K 7.01K USD | ₹4,359.20 52.74 USD | ₹4,488.40 54.3 USD | ₹1.24T 14.96B USD | 52.23 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.42 2.86 USD |
-0.4
|
₹1.22T 14.79B USD | ₹6.66M 80.62K USD | ₹233.81 2.83 USD | ₹236.99 2.87 USD | ₹1.22T 14.79B USD | 6.72 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.45 2.85 USD |
-0.86
|
₹1.22T 14.73B USD | ₹193.12K 2.34K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.22T 14.73B USD | 6.25 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹855.70 10.35 USD |
-0.38
|
₹1.15T 13.94B USD | ₹1.11M 13.43K USD | ₹845.20 10.23 USD | ₹859.70 10.4 USD | ₹1.15T 13.94B USD | 8.72 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹528.35 6.39 USD |
-2.09
|
₹1.15T 13.88B USD | ₹954.42K 11.55K USD | ₹522.05 6.32 USD | ₹536.90 6.5 USD | ₹1.15T 13.88B USD | 55.79 | ₹9.47 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,135.00 13.73 USD |
+1.58
|
₹1.13T 13.7B USD | ₹1.36M 16.43K USD | ₹1,100.30 13.31 USD | ₹1,138.50 13.77 USD | ₹1.13T 13.7B USD | 25.29 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹782.30 9.46 USD |
+3.89
|
₹1.13T 13.69B USD | ₹21.08M 255.02K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.13T 13.69B USD | 50.37 | ₹15.53 0.19 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.50 4.28 USD |
+0.71
|
₹1.13T 13.67B USD | ₹94.47K 1.14K USD | ₹345.95 4.19 USD | ₹353.50 4.28 USD | ₹1.13T 13.67B USD | 29.85 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.50 4.28 USD |
+0.43
|
₹1.13T 13.67B USD | ₹3.07M 37.15K USD | ₹345.95 4.19 USD | ₹353.55 4.28 USD | ₹1.13T 13.67B USD | 29.28 | ₹12.07 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.49 2.04 USD |
+0.77
|
₹1.11T 13.4B USD | ₹5.68M 68.77K USD | ₹165.45 2 USD | ₹168.49 2.04 USD | ₹1.11T 13.4B USD | 11.21 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.90 2.03 USD |
+0.72
|
₹1.10T 13.36B USD | ₹101.24K 1.22K USD | ₹165.40 2 USD | ₹167.90 2.03 USD | ₹1.10T 13.36B USD | 11.17 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.94 1.46 USD |
+0.28
|
₹1.10T 13.27B USD | ₹20.63M 249.63K USD | ₹118.70 1.44 USD | ₹120.94 1.46 USD | ₹1.10T 13.27B USD | 5.38 | ₹22.47 0.27 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,604.50 92 USD |
+0.06
|
₹1.09T 13.23B USD | ₹418.84K 5.07K USD | ₹7,465.00 90.31 USD | ₹7,648.00 92.53 USD | ₹1.09T 13.23B USD | 52.35 | ₹145.26 1.76 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.45 1.46 USD |
+0.33
|
₹1.09T 13.22B USD | ₹441.70K 5.34K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.22B USD | 5.36 | ₹22.47 0.27 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,002.50 24.23 USD |
-0.5
|
₹1.08T 13.09B USD | ₹1.54M 18.62K USD | ₹1,956.60 23.67 USD | ₹2,019.80 24.44 USD | ₹1.08T 13.09B USD | 98.98 | ₹20.23 0.24 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.90 3.95 USD |
-0.46
|
₹1.08T 13.05B USD | ₹8.02M 97.04K USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹1.08T 13.05B USD | 4.14 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-0.85
|
₹1.08T 13.02B USD | ₹338.64K 4.1K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,330.90 16.1 USD |
+1.29
|
₹1.08T 13.01B USD | ₹638.54K 7.73K USD | ₹1,296.40 15.68 USD | ₹1,330.90 16.1 USD | ₹1.08T 13.01B USD | 31.91 | ₹41.70 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,661.40 20.1 USD |
-0.51
|
₹1.06T 12.86B USD | ₹2.10M 25.37K USD | ₹1,635.00 19.78 USD | ₹1,671.80 20.23 USD | ₹1.06T 12.86B USD | 165.97 | ₹10.01 0.12 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,037.00 12.55 USD |
+0.88
|
₹1.06T 12.77B USD | ₹839.12K 10.15K USD | ₹1,000.80 12.11 USD | ₹1,040.00 12.58 USD | ₹1.06T 12.77B USD | 38.80 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,239.00 14.99 USD |
-0.44
|
₹1.03T 12.49B USD | ₹2.81M 33.94K USD | ₹1,212.70 14.67 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.49B USD | 31.17 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,128.00 62.04 USD |
-0.49
|
₹1.03T 12.42B USD | ₹483.65K 5.85K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.03T 12.42B USD | 18.84 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.85 4.62 USD |
+0.75
|
₹1.01T 12.18B USD | ₹7.58M 91.73K USD | ₹373.85 4.52 USD | ₹384.40 4.65 USD | ₹1.01T 12.18B USD | 14.20 | ₹26.88 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
