Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,206.85 14.6 USD |
+0.34
|
₹16.34T 197.71B USD | ₹1.15M 13.91K USD | ₹1,205.10 14.58 USD | ₹1,234.60 14.94 USD | ₹16.34T 197.71B USD | 19.63 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,873.40 22.67 USD |
-0.1
|
₹11.69T 141.4B USD | ₹5.54M 67.06K USD | ₹1,868.10 22.6 USD | ₹1,911.00 23.12 USD | ₹11.69T 141.4B USD | 39.15 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,868.40 22.6 USD |
-0.23
|
₹11.66T 141.02B USD | ₹213.95K 2.59K USD | ₹1,865.45 22.57 USD | ₹1,910.00 23.11 USD | ₹11.66T 141.02B USD | 39.05 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹701.65 8.49 USD |
-1.45
|
₹10.82T 130.88B USD | ₹20.15M 243.8K USD | ₹698.25 8.45 USD | ₹715.40 8.66 USD | ₹10.82T 130.88B USD | 15.33 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹699.50 8.46 USD |
-1.7
|
₹10.76T 130.23B USD | ₹967.70K 11.71K USD | ₹698.35 8.45 USD | ₹715.50 8.66 USD | ₹10.76T 130.23B USD | 15.61 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.30 16.78 USD |
+0.46
|
₹9.96T 120.5B USD | ₹13.23M 160.05K USD | ₹1,383.00 16.73 USD | ₹1,409.70 17.06 USD | ₹9.96T 120.5B USD | 17.93 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.45 16.76 USD |
+0.25
|
₹9.91T 119.91B USD | ₹426.36K 5.16K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.91B USD | 18.91 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,514.00 30.42 USD |
+2.16
|
₹9.10T 110.04B USD | ₹3.62M 43.79K USD | ₹2,476.50 29.96 USD | ₹2,533.30 30.65 USD | ₹9.10T 110.04B USD | 17.62 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹965.25 11.68 USD |
-0.87
|
₹8.91T 107.8B USD | ₹7.52M 90.96K USD | ₹962.90 11.65 USD | ₹983.40 11.9 USD | ₹8.91T 107.8B USD | 10.34 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹964.40 11.67 USD |
-0.83
|
₹8.90T 107.7B USD | ₹323.93K 3.92K USD | ₹962.95 11.65 USD | ₹983.30 11.9 USD | ₹8.90T 107.7B USD | 10.72 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹924.75 11.19 USD |
-3.41
|
₹5.76T 69.63B USD | ₹14.78M 178.8K USD | ₹922.45 11.16 USD | ₹968.80 11.72 USD | ₹5.76T 69.63B USD | 28.39 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,631.10 43.93 USD |
-0.84
|
₹5.00T 60.44B USD | ₹1.17M 14.19K USD | ₹3,622.50 43.83 USD | ₹3,702.60 44.8 USD | ₹5.00T 60.44B USD | 30.12 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,165.45 14.1 USD |
+3.07
|
₹4.72T 57.11B USD | ₹14.07M 170.27K USD | ₹1,147.95 13.89 USD | ₹1,170.90 14.17 USD | ₹4.72T 57.11B USD | 15.87 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,156.75 13.99 USD |
+2.37
|
₹4.68T 56.64B USD | ₹569.38K 6.89K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.68T 56.64B USD | 16.58 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹436.45 5.28 USD |
-1.32
|
₹4.34T 52.53B USD | ₹6.76M 81.79K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.34T 52.53B USD | 21.39 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹435.70 5.27 USD |
-1.56
|
₹4.33T 52.43B USD | ₹353.41K 4.28K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.33T 52.43B USD | 23.02 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,840.60 22.27 USD |
-0.68
|
₹4.32T 52.32B USD | ₹365.94K 4.43K USD | ₹1,836.00 22.21 USD | ₹1,869.70 22.62 USD | ₹4.32T 52.32B USD | 41.26 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,724.10 20.86 USD |
-1.08
|
₹4.14T 50.05B USD | ₹1.09M 13.2K USD | ₹1,722.30 20.84 USD | ₹1,755.60 21.24 USD | ₹4.14T 50.05B USD | 34.20 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,733.60 20.97 USD |
-1.83
|
₹3.99T 48.32B USD | ₹1.75M 21.16K USD | ₹1,728.30 20.91 USD | ₹1,783.60 21.58 USD | ₹3.99T 48.32B USD | 29.58 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,364.10 52.8 USD |
-1.36
|
₹3.87T 46.85B USD | ₹222.26K 2.69K USD | ₹4,351.80 52.65 USD | ₹4,442.50 53.75 USD | ₹3.87T 46.85B USD | 67.26 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,406.60 17.02 USD |
+1.93
|
₹3.81T 46.05B USD | ₹3.30M 39.93K USD | ₹1,390.00 16.82 USD | ₹1,411.00 17.07 USD | ₹3.81T 46.05B USD | 20.81 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.90 14.65 USD |
-2.03
|
₹3.77T 45.62B USD | ₹3.28M 39.7K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.62B USD | 13.61 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.50 2.27 USD |
-3.18
|
₹3.62T 43.75B USD | ₹639.91K 7.74K USD | ₹187.35 2.27 USD | ₹195.45 2.36 USD | ₹3.62T 43.75B USD | 25.37 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.09 2.26 USD |
-3.6
|
₹3.61T 43.65B USD | ₹14.68M 177.6K USD | ₹186.83 2.26 USD | ₹194.77 2.36 USD | ₹3.61T 43.65B USD | 25.31 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,590.30 31.34 USD |
-2.53
|
₹3.51T 42.42B USD | ₹640.85K 7.75K USD | ₹2,584.20 31.26 USD | ₹2,685.00 32.48 USD | ₹3.51T 42.42B USD | 41.75 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,850.70 34.49 USD |
-1.94
|
₹3.42T 41.41B USD | ₹1.68M 20.33K USD | ₹2,845.70 34.43 USD | ₹2,920.00 35.33 USD | ₹3.42T 41.41B USD | 17.35 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.95 3.16 USD |
+0.06
|
₹3.27T 39.56B USD | ₹15.71M 190.08K USD | ₹260.25 3.15 USD | ₹264.85 3.2 USD | ₹3.27T 39.56B USD | 16.47 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.65 3.15 USD |
-0.13
|
₹3.27T 39.51B USD | ₹1.41M 17.08K USD | ₹260.20 3.15 USD | ₹264.75 3.2 USD | ₹3.27T 39.51B USD | 16.03 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,851.80 58.7 USD |
-2.16
|
₹3.24T 39.26B USD | ₹414.06K 5.01K USD | ₹4,830.10 58.44 USD | ₹4,969.20 60.12 USD | ₹3.24T 39.26B USD | 34.80 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,220.00 14.76 USD |
-1.72
|
₹2.98T 36.03B USD | ₹869.57K 10.52K USD | ₹1,218.30 14.74 USD | ₹1,260.90 15.25 USD | ₹2.98T 36.03B USD | 12.03 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.50 3.66 USD |
-2.1
|
₹2.93T 35.49B USD | ₹1.25M 15.18K USD | ₹302.00 3.65 USD | ₹310.85 3.76 USD | ₹2.93T 35.49B USD | 10.56 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹302.10 3.65 USD |
-2.23
|
₹2.93T 35.44B USD | ₹6.09M 73.69K USD | ₹301.65 3.65 USD | ₹310.45 3.76 USD | ₹2.93T 35.44B USD | 10.55 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.40 2.73 USD |
+0.18
|
₹2.84T 34.31B USD | ₹4.44M 53.75K USD | ₹224.58 2.72 USD | ₹227.20 2.75 USD | ₹2.84T 34.31B USD | 6.51 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.20 2.72 USD |
+0.22
|
₹2.83T 34.28B USD | ₹188.76K 2.28K USD | ₹224.70 2.72 USD | ₹227.35 2.75 USD | ₹2.83T 34.28B USD | 7.73 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹368.75 4.46 USD |
-2.24
|
₹2.70T 32.61B USD | ₹5.96M 72.07K USD | ₹367.30 4.44 USD | ₹377.80 4.57 USD | ₹2.70T 32.61B USD | 43.89 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹368.35 4.46 USD |
-2.15
|
₹2.69T 32.58B USD | ₹270.30K 3.27K USD | ₹367.45 4.45 USD | ₹377.95 4.57 USD | ₹2.69T 32.58B USD | 45.08 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,669.40 20.2 USD |
-1.8
|
₹2.67T 32.32B USD | ₹780.62K 9.44K USD | ₹1,663.30 20.12 USD | ₹1,700.90 20.58 USD | ₹2.67T 32.32B USD | 26.50 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.15 4.9 USD |
-1.59
|
₹2.50T 30.21B USD | ₹3.14M 37.99K USD | ₹404.60 4.89 USD | ₹415.70 5.03 USD | ₹2.50T 30.21B USD | 8.00 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.00 4.9 USD |
-1.7
|
₹2.50T 30.2B USD | ₹189.91K 2.3K USD | ₹404.65 4.9 USD | ₹415.40 5.03 USD | ₹2.50T 30.2B USD | 7.99 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,087.50 109.94 USD |
<0.01
|
₹2.41T 29.19B USD | ₹531.78K 6.43K USD | ₹9,041.00 109.38 USD | ₹9,243.00 111.82 USD | ₹2.41T 29.19B USD | 82.45 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,221.90 14.78 USD |
-1.67
|
₹2.36T 28.51B USD | ₹808.53K 9.78K USD | ₹1,221.00 14.77 USD | ₹1,251.60 15.14 USD | ₹2.36T 28.51B USD | 57.77 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.30 2.99 USD |
-1.08
|
₹2.30T 27.83B USD | ₹1.24M 15K USD | ₹246.90 2.99 USD | ₹253.95 3.07 USD | ₹2.30T 27.83B USD | 14.46 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.20 2.99 USD |
-1.26
|
₹2.30T 27.82B USD | ₹7.61M 92.13K USD | ₹246.70 2.98 USD | ₹253.60 3.07 USD | ₹2.30T 27.82B USD | 14.45 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.60 6.44 USD |
-0.98
|
₹2.25T 27.23B USD | ₹518.43K 6.27K USD | ₹532.10 6.44 USD | ₹561.95 6.8 USD | ₹2.25T 27.23B USD | 19.06 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.70 28.06 USD |
-0.47
|
₹2.22T 26.9B USD | ₹219.88K 2.66K USD | ₹2,310.70 27.96 USD | ₹2,349.40 28.42 USD | ₹2.22T 26.9B USD | 46.69 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹523.65 6.34 USD |
-2.74
|
₹2.21T 26.77B USD | ₹8.87M 107.34K USD | ₹522.20 6.32 USD | ₹559.85 6.77 USD | ₹2.21T 26.77B USD | 10.62 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹10.71M 129.63K USD | ₹171.93 2.08 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.20 2.07 USD |
-1.55
|
₹2.14T 25.84B USD | ₹456.22K 5.52K USD | ₹171.10 2.07 USD | ₹176.50 2.14 USD | ₹2.14T 25.84B USD | 31.41 | ₹5.45 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,238.90 39.19 USD |
-1.97
|
₹2.11T 25.56B USD | ₹296.40K 3.59K USD | ₹3,227.30 39.04 USD | ₹3,327.50 40.26 USD | ₹2.11T 25.56B USD | 67.73 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,263.30 15.28 USD |
-2.46
|
₹2.08T 25.18B USD | ₹777.03K 9.4K USD | ₹1,260.00 15.24 USD | ₹1,302.00 15.75 USD | ₹2.08T 25.18B USD | 121.00 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹888.10 10.74 USD |
-1.37
|
₹1.97T 23.85B USD | ₹2.33M 28.14K USD | ₹886.80 10.73 USD | ₹912.05 11.03 USD | ₹1.97T 23.85B USD | 12.04 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,114.50 86.07 USD |
-3.19
|
₹1.95T 23.63B USD | ₹446.93K 5.41K USD | ₹7,089.00 85.77 USD | ₹7,416.00 89.72 USD | ₹1.95T 23.63B USD | 33.85 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,877.00 34.81 USD |
-0.07
|
₹1.95T 23.61B USD | ₹126.34K 1.53K USD | ₹2,865.00 34.66 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.61B USD | 34.31 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,950.00 47.79 USD |
-3.04
|
₹1.88T 22.71B USD | ₹301.95K 3.65K USD | ₹3,942.20 47.69 USD | ₹4,093.60 49.53 USD | ₹1.88T 22.71B USD | 54.74 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.79 2.28 USD |
+3.65
|
₹1.87T 22.6B USD | ₹30.17M 365.01K USD | ₹183.72 2.22 USD | ₹189.75 2.3 USD | ₹1.87T 22.6B USD | 14.83 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.70 2.28 USD |
+3.68
|
₹1.87T 22.59B USD | ₹1.23M 14.92K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.87T 22.59B USD | 14.82 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.75 1.57 USD |
-0.19
|
₹1.83T 22.17B USD | ₹426.77K 5.16K USD | ₹129.15 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.17B USD | 5.30 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.66 1.57 USD |
-0.45
|
₹1.83T 22.15B USD | ₹6.08M 73.54K USD | ₹129.17 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.15B USD | 5.23 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,600.60 55.66 USD |
-2.11
|
₹1.78T 21.52B USD | ₹384.06K 4.65K USD | ₹4,588.40 55.51 USD | ₹4,722.60 57.14 USD | ₹1.78T 21.52B USD | 0 | -₹124.30 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,657.20 20.05 USD |
+0.57
|
₹1.66T 20.12B USD | ₹572.10K 6.92K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.66T 20.12B USD | 63.93 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹662.20 8.01 USD |
-1.58
|
₹1.64T 19.83B USD | ₹1.83M 22.19K USD | ₹660.70 7.99 USD | ₹684.00 8.28 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,827.90 22.11 USD |
+2.74
|
₹1.62T 19.59B USD | ₹4.43M 53.56K USD | ₹1,790.00 21.66 USD | ₹1,833.00 22.18 USD | ₹1.62T 19.59B USD | 29.37 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,807.00 33.96 USD |
-2.93
|
₹1.50T 18.11B USD | ₹493.68K 5.97K USD | ₹2,799.70 33.87 USD | ₹2,895.50 35.03 USD | ₹1.50T 18.11B USD | 82.75 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,467.10 17.75 USD |
-1.05
|
₹1.49T 18.08B USD | ₹362.99K 4.39K USD | ₹1,465.50 17.73 USD | ₹1,489.80 18.02 USD | ₹1.49T 18.08B USD | 56.47 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹411.85 4.98 USD |
-3.63
|
₹1.43T 17.35B USD | ₹9.53M 115.29K USD | ₹410.70 4.97 USD | ₹430.55 5.21 USD | ₹1.43T 17.35B USD | 58.91 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.50 4.98 USD |
-3.74
|
₹1.43T 17.34B USD | ₹446.22K 5.4K USD | ₹410.80 4.97 USD | ₹430.40 5.21 USD | ₹1.43T 17.34B USD | 58.86 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.66 1.47 USD |
-0.2
|
₹1.40T 16.92B USD | ₹20.83M 251.98K USD | ₹121.40 1.47 USD | ₹124.20 1.5 USD | ₹1.40T 16.92B USD | 6.12 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.60 1.47 USD |
-0.04
|
₹1.40T 16.91B USD | ₹863.95K 10.45K USD | ₹121.40 1.47 USD | ₹124.15 1.5 USD | ₹1.40T 16.91B USD | 7.85 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.82 2.2 USD |
+0.62
|
₹1.39T 16.79B USD | ₹17.28M 209.1K USD | ₹180.11 2.18 USD | ₹186.00 2.25 USD | ₹1.39T 16.79B USD | 6.72 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.50 2.2 USD |
+0.55
|
₹1.39T 16.76B USD | ₹985.02K 11.92K USD | ₹180.15 2.18 USD | ₹185.95 2.25 USD | ₹1.39T 16.76B USD | 6.70 | ₹27.05 0.33 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹405.50 4.91 USD |
-3.57
|
₹1.37T 16.59B USD | ₹3.51M 42.43K USD | ₹405.50 4.91 USD | ₹421.70 5.1 USD | ₹1.37T 16.59B USD | 40.54 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,271.00 39.57 USD |
-1.95
|
₹1.33T 16.07B USD | ₹1.70M 20.62K USD | ₹3,265.20 39.5 USD | ₹3,381.70 40.91 USD | ₹1.33T 16.07B USD | 47.58 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,515.50 18.34 USD |
-2.41
|
₹1.30T 15.72B USD | ₹1.73M 20.93K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.30T 15.72B USD | 22.41 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹817.55 9.89 USD |
-4.38
|
₹1.29T 15.58B USD | ₹1.79M 21.7K USD | ₹815.95 9.87 USD | ₹861.95 10.43 USD | ₹1.29T 15.58B USD | 103.09 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.78 0.14 USD |
-4.54
|
₹1.28T 15.44B USD | ₹22.98M 278.03K USD | ₹11.77 0.14 USD | ₹12.39 0.15 USD | ₹1.28T 15.44B USD | 3.41 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.76 0.14 USD |
-4.24
|
₹1.27T 15.41B USD | ₹377.21M 4.56M USD | ₹11.71 0.14 USD | ₹12.38 0.15 USD | ₹1.27T 15.41B USD | 3.40 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.60 3.48 USD |
-2.28
|
₹1.25T 15.1B USD | ₹2.29M 27.71K USD | ₹287.50 3.48 USD | ₹295.70 3.58 USD | ₹1.25T 15.1B USD | 7.17 | ₹40.09 0.49 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,441.50 53.73 USD |
-3.7
|
₹1.23T 14.9B USD | ₹202.44K 2.45K USD | ₹4,408.00 53.33 USD | ₹4,639.20 56.13 USD | ₹1.23T 14.9B USD | 52.01 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.66 2.88 USD |
-0.23
|
₹1.23T 14.87B USD | ₹8.76M 106.01K USD | ₹236.67 2.86 USD | ₹240.99 2.92 USD | ₹1.23T 14.87B USD | 6.76 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.05 2.87 USD |
-0.4
|
₹1.23T 14.83B USD | ₹191.84K 2.32K USD | ₹236.70 2.86 USD | ₹240.95 2.92 USD | ₹1.23T 14.83B USD | 6.29 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹532.65 6.44 USD |
-2.36
|
₹1.16T 14B USD | ₹936.59K 11.33K USD | ₹531.60 6.43 USD | ₹547.55 6.62 USD | ₹1.16T 14B USD | 56.24 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.45 10.34 USD |
-0.28
|
₹1.15T 13.92B USD | ₹971.61K 11.75K USD | ₹851.05 10.3 USD | ₹876.50 10.6 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.90 4.22 USD |
-0.75
|
₹1.11T 13.49B USD | ₹333.53K 4.04K USD | ₹348.50 4.22 USD | ₹353.55 4.28 USD | ₹1.11T 13.49B USD | 29.46 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.40 4.22 USD |
-1.09
|
₹1.11T 13.47B USD | ₹2.35M 28.46K USD | ₹347.30 4.2 USD | ₹353.70 4.28 USD | ₹1.11T 13.47B USD | 28.86 | ₹12.07 0.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,111.00 13.44 USD |
-0.26
|
₹1.11T 13.41B USD | ₹437.41K 5.29K USD | ₹1,107.00 13.39 USD | ₹1,126.90 13.63 USD | ₹1.11T 13.41B USD | 24.76 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,617.00 92.15 USD |
-1.08
|
₹1.10T 13.25B USD | ₹93.36K 1.13K USD | ₹7,587.50 91.8 USD | ₹7,780.00 94.13 USD | ₹1.10T 13.25B USD | 52.43 | ₹145.26 1.76 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.00 2.01 USD |
-0.48
|
₹1.09T 13.2B USD | ₹44.44K 537.69 USD | ₹165.95 2.01 USD | ₹168.50 2.04 USD | ₹1.09T 13.2B USD | 11.04 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.19 1.45 USD |
-1.48
|
₹1.09T 13.19B USD | ₹12.27M 148.46K USD | ₹119.91 1.45 USD | ₹123.29 1.49 USD | ₹1.09T 13.19B USD | 5.34 | ₹22.47 0.27 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹753.45 9.12 USD |
-0.86
|
₹1.09T 13.19B USD | ₹3.41M 41.22K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.09T 13.19B USD | 49.99 | ₹15.07 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,016.00 24.39 USD |
-2.56
|
₹1.09T 13.18B USD | ₹630.48K 7.63K USD | ₹2,003.20 24.24 USD | ₹2,079.80 25.16 USD | ₹1.09T 13.18B USD | 99.65 | ₹20.23 0.24 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹1.09T 13.17B USD | ₹870.39K 10.53K USD | ₹119.85 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹165.37 2 USD |
-1.15
|
₹1.09T 13.15B USD | ₹3.20M 38.67K USD | ₹165.09 2 USD | ₹168.56 2.04 USD | ₹1.09T 13.15B USD | 11.00 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.65 3.95 USD |
-1.73
|
₹1.08T 13.04B USD | ₹4.29M 51.9K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.04B USD | 4.13 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.25 3.95 USD |
-1.66
|
₹1.08T 13.03B USD | ₹531.14K 6.43K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.08T 13.03B USD | 4.13 | ₹78.93 0.95 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,312.40 15.88 USD |
-0.88
|
₹1.06T 12.83B USD | ₹775.00K 9.38K USD | ₹1,308.80 15.83 USD | ₹1,337.50 16.18 USD | ₹1.06T 12.83B USD | 31.47 | ₹41.70 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,652.30 19.99 USD |
-1.99
|
₹1.06T 12.79B USD | ₹1.29M 15.63K USD | ₹1,644.00 19.89 USD | ₹1,696.80 20.53 USD | ₹1.06T 12.79B USD | 165.06 | ₹10.01 0.12 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,024.20 12.39 USD |
-1.69
|
₹1.04T 12.61B USD | ₹743.17K 8.99K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.61B USD | 38.33 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,237.50 14.97 USD |
-0.4
|
₹1.03T 12.47B USD | ₹866.47K 10.48K USD | ₹1,232.50 14.91 USD | ₹1,252.00 15.15 USD | ₹1.03T 12.47B USD | 31.13 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,108.00 61.8 USD |
-2.33
|
₹1.02T 12.37B USD | ₹273.77K 3.31K USD | ₹5,083.50 61.5 USD | ₹5,323.00 64.4 USD | ₹1.02T 12.37B USD | 18.77 | ₹272.08 3.29 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,022.30 12.37 USD |
-0.75
|
₹1.02T 12.36B USD | ₹772.82K 9.35K USD | ₹1,016.70 12.3 USD | ₹1,047.40 12.67 USD | ₹1.02T 12.36B USD | 24.81 | ₹41.20 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
