$2.25T
Toplam piyasa değeri
$91B
Toplam hacim
BTC 56.07%     ETH 9.01%
Baskınlığı

Ülke: Hindistan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,291.20 15.62 USD
-1
₹17.48T 211.53B USD ₹1.98M 24.01K USD ₹1,288.20 15.59 USD ₹1,308.00 15.82 USD ₹17.48T 211.53B USD 21.00 ₹61.47 0.74 USD
HDFC Bank Limited  HDFCBANK.NS ₹748.20 9.05 USD
-0.8
₹11.52T 139.37B USD ₹22.12M 267.57K USD ₹744.65 9.01 USD ₹758.70 9.18 USD ₹11.52T 139.37B USD 16.69 ₹44.82 0.54 USD
HDFC Bank Limited  HDFCBANK.BO ₹747.35 9.04 USD
-0.95
₹11.50T 139.13B USD ₹938.33K 11.35K USD ₹744.60 9.01 USD ₹758.55 9.18 USD ₹11.50T 139.13B USD 16.67 ₹44.81 0.54 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹1,798.00 21.75 USD
-1.15
₹10.95T 132.51B USD ₹3.93M 47.51K USD ₹1,790.70 21.66 USD ₹1,827.80 22.11 USD ₹10.95T 132.51B USD 40.47 ₹44.42 0.54 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,798.00 21.75 USD
-1.12
₹10.95T 132.51B USD ₹130.39K 1.58K USD ₹1,790.90 21.67 USD ₹1,828.90 22.13 USD ₹10.95T 132.51B USD 40.46 ₹44.43 0.54 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,261.00 15.26 USD
+0.74
₹9.04T 109.4B USD ₹10.17M 123K USD ₹1,250.00 15.12 USD ₹1,265.00 15.3 USD ₹9.04T 109.4B USD 16.87 ₹74.72 0.9 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,262.20 15.27 USD
+0.79
₹9.03T 109.24B USD ₹429.52K 5.2K USD ₹1,249.70 15.12 USD ₹1,265.00 15.3 USD ₹9.03T 109.24B USD 17.23 ₹73.25 0.89 USD
State Bank of India  SBIN.BO ₹977.75 11.83 USD
-0.19
₹9.03T 109.19B USD ₹2.93M 35.45K USD ₹970.80 11.75 USD ₹992.40 12.01 USD ₹9.03T 109.19B USD 10.87 ₹89.93 1.09 USD
State Bank of India  SBIN.NS ₹977.00 11.82 USD
-0.23
₹9.02T 109.11B USD ₹20.96M 253.53K USD ₹970.60 11.74 USD ₹992.60 12.01 USD ₹9.02T 109.11B USD 10.72 ₹91.12 1.1 USD
Tata Consultancy Services Limited  TCS.NS ₹2,196.00 26.57 USD
-2.01
₹7.95T 96.13B USD ₹5.02M 60.73K USD ₹2,192.00 26.52 USD ₹2,271.80 27.48 USD ₹7.95T 96.13B USD 16.13 ₹136.11 1.65 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹889.55 10.76 USD
+1.73
₹5.53T 66.92B USD ₹13.27M 160.6K USD ₹874.00 10.57 USD ₹913.00 11.05 USD ₹5.53T 66.92B USD 29.15 ₹30.51 0.37 USD
Larsen & Toubro Limited  LT.NS ₹3,962.10 47.93 USD
+0.51
₹5.45T 65.94B USD ₹1.28M 15.46K USD ₹3,923.90 47.47 USD ₹3,978.00 48.13 USD ₹5.45T 65.94B USD 33.86 ₹117.01 1.42 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,121.20 25.66 USD
+2.01
₹4.98T 60.3B USD ₹1.82M 22.06K USD ₹2,077.20 25.13 USD ₹2,127.50 25.74 USD ₹4.98T 60.3B USD 46.93 ₹45.19 0.55 USD
Infosys Limited  INFY.NS ₹1,199.00 14.51 USD
-0.19
₹4.85T 58.73B USD ₹8.69M 105.16K USD ₹1,194.30 14.45 USD ₹1,223.80 14.81 USD ₹4.85T 58.73B USD 15.59 ₹76.88 0.93 USD
Infosys Limited  INFY.BO ₹1,197.00 14.48 USD
-0.3
₹4.84T 58.62B USD ₹399.82K 4.84K USD ₹1,194.30 14.45 USD ₹1,223.55 14.8 USD ₹4.84T 58.62B USD 17.16 ₹69.73 0.84 USD
Adani Power Limited  ADANIPOWER.NS ₹232.70 2.82 USD
+1.16
₹4.49T 54.29B USD ₹30.85M 373.19K USD ₹230.10 2.78 USD ₹236.25 2.86 USD ₹4.49T 54.29B USD 35.09 ₹6.63 0.08 USD
Adani Power Limited  ADANIPOWER.BO ₹232.55 2.81 USD
+1.09
₹4.48T 54.26B USD ₹2.36M 28.52K USD ₹230.10 2.78 USD ₹236.20 2.86 USD ₹4.48T 54.26B USD 35.07 ₹6.63 0.08 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,783.10 21.57 USD
+0.17
₹4.28T 51.76B USD ₹2.50M 30.19K USD ₹1,779.00 21.52 USD ₹1,802.90 21.81 USD ₹4.28T 51.76B USD 37.33 ₹47.76 0.58 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,826.00 22.09 USD
+1.96
₹4.21T 50.9B USD ₹1.64M 19.85K USD ₹1,796.70 21.74 USD ₹1,827.90 22.11 USD ₹4.21T 50.9B USD 31.37 ₹58.19 0.7 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,823.10 22.06 USD
+1.82
₹4.20T 50.82B USD ₹178.40K 2.16K USD ₹1,797.05 21.74 USD ₹1,827.95 22.12 USD ₹4.20T 50.82B USD 31.34 ₹58.16 0.7 USD
Adani Enterprises Limited  ADANIENT.NS ₹3,043.00 36.82 USD
+2.36
₹4.17T 50.51B USD ₹5.62M 67.96K USD ₹2,921.80 35.35 USD ₹3,059.80 37.02 USD ₹4.17T 50.51B USD 41.42 ₹73.46 0.89 USD
Maruti Suzuki India Limited  MARUTI.NS ₹13,035.00 157.7 USD
-0.22
₹4.10T 49.58B USD ₹295.70K 3.58K USD ₹12,915.00 156.25 USD ₹13,175.00 159.4 USD ₹4.10T 49.58B USD 27.90 ₹467.19 5.65 USD
Axis Bank Limited  AXISBANK.NS ₹1,273.30 15.4 USD
+1.6
₹3.96T 47.91B USD ₹7.83M 94.67K USD ₹1,252.10 15.15 USD ₹1,276.00 15.44 USD ₹3.96T 47.91B USD 15.07 ₹84.48 1.02 USD
Axis Bank Limited  AXISBANK.BO ₹1,273.15 15.4 USD
+1.66
₹3.96T 47.9B USD ₹622.34K 7.53K USD ₹1,252.50 15.15 USD ₹1,276.15 15.44 USD ₹3.96T 47.9B USD 15.05 ₹84.54 1.02 USD
Titan Company Limited  TITAN.NS ₹4,268.00 51.64 USD
+0.87
₹3.79T 45.8B USD ₹1.39M 16.82K USD ₹4,223.20 51.09 USD ₹4,289.00 51.89 USD ₹3.79T 45.8B USD 74.75 ₹57.09 0.69 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO ₹377.50 4.57 USD
-1.01
₹3.75T 45.42B USD ₹345.85K 4.18K USD ₹374.80 4.53 USD ₹383.40 4.64 USD ₹3.75T 45.42B USD 19.95 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹376.95 4.56 USD
-1.19
₹3.75T 45.36B USD ₹10.13M 122.55K USD ₹374.65 4.53 USD ₹383.70 4.64 USD ₹3.75T 45.36B USD 19.43 ₹19.40 0.23 USD
Mahindra & Mahindra Limited  M&M.NS ₹3,039.00 36.77 USD
+0.76
₹3.65T 44.15B USD ₹1.69M 20.39K USD ₹3,012.70 36.45 USD ₹3,059.00 37.01 USD ₹3.65T 44.15B USD 19.95 ₹152.33 1.84 USD
ITC Limited  ITC.NS ₹280.95 3.4 USD
+0.23
₹3.52T 42.59B USD ₹16.07M 194.37K USD ₹277.85 3.36 USD ₹281.40 3.4 USD ₹3.52T 42.59B USD 17.01 ₹16.51 0.2 USD
ITC Limited  ITC.BO ₹280.75 3.4 USD
+0.16
₹3.52T 42.56B USD ₹2.23M 27K USD ₹278.10 3.36 USD ₹281.40 3.4 USD ₹3.52T 42.56B USD 17.26 ₹16.26 0.2 USD
NTPC Limited  NTPC.BO ₹361.65 4.38 USD
-1.28
₹3.51T 42.43B USD ₹1.21M 14.63K USD ₹358.75 4.34 USD ₹368.50 4.46 USD ₹3.51T 42.43B USD 11.87 ₹30.45 0.37 USD
NTPC Limited  NTPC.NS ₹360.75 4.36 USD
-1.54
₹3.50T 42.32B USD ₹10.28M 124.34K USD ₹358.65 4.34 USD ₹368.50 4.46 USD ₹3.50T 42.32B USD 11.84 ₹30.45 0.37 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹264.65 3.2 USD
-1.1
₹3.33T 40.28B USD ₹296.22K 3.58K USD ₹263.60 3.19 USD ₹268.35 3.25 USD ₹3.33T 40.28B USD 9.09 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹264.30 3.2 USD
-1.21
₹3.32T 40.23B USD ₹7.49M 90.66K USD ₹263.70 3.19 USD ₹268.45 3.25 USD ₹3.32T 40.23B USD 8.02 ₹32.93 0.4 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,286.60 15.57 USD
-1.11
₹3.14T 37.99B USD ₹1.62M 19.58K USD ₹1,266.50 15.32 USD ₹1,309.80 15.85 USD ₹3.14T 37.99B USD 14.09 ₹91.29 1.1 USD
HCL Technologies Limited  HCLTECH.NS ₹1,155.10 13.97 USD
-1.13
₹3.13T 37.81B USD ₹1.97M 23.85K USD ₹1,147.00 13.88 USD ₹1,182.50 14.31 USD ₹3.13T 37.81B USD 18.84 ₹61.31 0.74 USD
Bharat Electronics Limited  BEL.BO ₹408.05 4.94 USD
-0.45
₹2.98T 36.09B USD ₹587.76K 7.11K USD ₹405.30 4.9 USD ₹412.05 4.99 USD ₹2.98T 36.09B USD 49.94 ₹8.17 0.1 USD
Bharat Electronics Limited  BEL.NS ₹408.00 4.94 USD
-0.46
₹2.98T 36.08B USD ₹11.08M 134.11K USD ₹405.10 4.9 USD ₹412.00 4.98 USD ₹2.98T 36.08B USD 49.21 ₹8.29 0.1 USD
Coal India Limited  COALINDIA.BO ₹472.30 5.71 USD
-1.96
₹2.91T 35.21B USD ₹559.88K 6.77K USD ₹469.30 5.68 USD ₹483.90 5.85 USD ₹2.91T 35.21B USD 9.36 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.NS ₹472.05 5.71 USD
-1.99
₹2.91T 35.2B USD ₹9.59M 116.05K USD ₹469.10 5.68 USD ₹483.60 5.85 USD ₹2.91T 35.2B USD 9.35 ₹50.44 0.61 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,216.00 51.01 USD
+0.6
₹2.82T 34.11B USD ₹492.61K 5.96K USD ₹4,205.30 50.88 USD ₹4,262.50 51.57 USD ₹2.82T 34.11B USD 30.95 ₹136.21 1.65 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,700.00 20.57 USD
-0.57
₹2.72T 32.88B USD ₹1.41M 17.11K USD ₹1,698.00 20.54 USD ₹1,740.50 21.06 USD ₹2.72T 32.88B USD 27.88 ₹60.97 0.74 USD
Avenue Supermarts Limited  DMART.NS ₹4,142.00 50.11 USD
+0.07
₹2.70T 32.68B USD ₹366.23K 4.43K USD ₹4,112.00 49.75 USD ₹4,235.20 51.24 USD ₹2.70T 32.68B USD 90.85 ₹45.59 0.55 USD
Nestlé India Limited  NESTLEIND.NS ₹1,391.00 16.83 USD
+0.59
₹2.68T 32.45B USD ₹1.34M 16.24K USD ₹1,372.30 16.6 USD ₹1,393.20 16.86 USD ₹2.68T 32.45B USD 76.59 ₹18.16 0.22 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹285.40 3.45 USD
+0.28
₹2.65T 32.11B USD ₹6.96M 84.14K USD ₹283.00 3.42 USD ₹286.55 3.47 USD ₹2.65T 32.11B USD 14.19 ₹20.11 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹285.35 3.45 USD
+0.25
₹2.65T 32.11B USD ₹203.09K 2.46K USD ₹283.10 3.43 USD ₹286.50 3.47 USD ₹2.65T 32.11B USD 14.18 ₹20.12 0.24 USD
Tata Steel Limited  TATASTEEL.BO ₹206.80 2.5 USD
-1.78
₹2.58T 31.21B USD ₹1.42M 17.19K USD ₹204.00 2.47 USD ₹210.35 2.54 USD ₹2.58T 31.21B USD 37.94 ₹5.45 0.07 USD
Tata Steel Limited  TATASTEEL.NS ₹206.80 2.5 USD
-1.79
₹2.58T 31.2B USD ₹35.80M 433.15K USD ₹203.90 2.47 USD ₹210.50 2.55 USD ₹2.58T 31.2B USD 23.93 ₹8.64 0.1 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,677.00 32.39 USD
+0.58
₹2.57T 31.05B USD ₹1.62M 19.54K USD ₹2,665.00 32.24 USD ₹2,699.80 32.66 USD ₹2.57T 31.05B USD 59.30 ₹45.14 0.55 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,525.10 18.45 USD
+7.17
₹2.51T 30.39B USD ₹864.20K 10.46K USD ₹1,424.05 17.23 USD ₹1,529.00 18.5 USD ₹2.51T 30.39B USD 158.69 ₹9.61 0.12 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,522.00 18.41 USD
+6.93
₹2.51T 30.33B USD ₹10.45M 126.41K USD ₹1,430.10 17.3 USD ₹1,530.00 18.51 USD ₹2.51T 30.33B USD 158.37 ₹9.61 0.12 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,092.00 13.21 USD
-2.99
₹2.44T 29.54B USD ₹4.55M 55.01K USD ₹1,090.10 13.19 USD ₹1,132.30 13.7 USD ₹2.44T 29.54B USD 18.13 ₹60.20 0.73 USD
Hindustan Zinc Limited  HINDZINC.NS ₹568.80 6.88 USD
-5.8
₹2.40T 29.08B USD ₹10.70M 129.41K USD ₹564.00 6.82 USD ₹605.55 7.33 USD ₹2.40T 29.08B USD 17.36 ₹32.76 0.4 USD
Hindustan Zinc Limited  HINDZINC.BO ₹567.00 6.86 USD
-6.09
₹2.40T 28.98B USD ₹399.17K 4.83K USD ₹564.05 6.82 USD ₹606.50 7.34 USD ₹2.40T 28.98B USD 20.30 ₹27.93 0.34 USD
Grasim Industries Limited  GRASIM.NS ₹3,092.00 37.41 USD
-0.37
₹2.10T 25.37B USD ₹697.17K 8.43K USD ₹3,066.20 37.1 USD ₹3,124.60 37.8 USD ₹2.10T 25.37B USD 42.25 ₹73.18 0.89 USD
Wipro Limited  WIPRO.BO ₹198.35 2.4 USD
-2.91
₹2.08T 25.17B USD ₹2.18M 26.4K USD ₹189.35 2.29 USD ₹199.00 2.41 USD ₹2.08T 25.17B USD 15.79 ₹12.56 0.15 USD
Wipro Limited  WIPRO.NS ₹198.05 2.4 USD
-3.07
₹2.08T 25.14B USD ₹43.54M 526.75K USD ₹188.15 2.28 USD ₹199.00 2.41 USD ₹2.08T 25.14B USD 15.76 ₹12.56 0.15 USD
Indian Oil Corporation Limited  IOC.BO ₹138.45 1.68 USD
-0.36
₹1.96T 23.65B USD ₹741.68K 8.97K USD ₹137.70 1.67 USD ₹139.40 1.69 USD ₹1.96T 23.65B USD 4.52 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹138.30 1.67 USD
-0.47
₹1.95T 23.63B USD ₹10.64M 128.78K USD ₹137.64 1.67 USD ₹139.39 1.69 USD ₹1.95T 23.63B USD 4.52 ₹30.57 0.37 USD
Eicher Motors Limited  EICHERMOT.NS ₹7,050.00 85.29 USD
-0.84
₹1.94T 23.41B USD ₹422.33K 5.11K USD ₹7,029.00 85.04 USD ₹7,150.00 86.5 USD ₹1.94T 23.41B USD 35.11 ₹200.79 2.43 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,785.00 21.6 USD
+1.14
₹1.79T 21.66B USD ₹715.46K 8.66K USD ₹1,766.10 21.37 USD ₹1,797.80 21.75 USD ₹1.79T 21.66B USD 72.56 ₹24.60 0.3 USD
Varun Beverages Limited  VBL.BO ₹523.25 6.33 USD
-0.91
₹1.77T 21.41B USD ₹276.79K 3.35K USD ₹518.15 6.27 USD ₹529.05 6.4 USD ₹1.77T 21.41B USD 55.54 ₹9.42 0.11 USD
Varun Beverages Limited  VBL.NS ₹521.90 6.31 USD
-1.23
₹1.77T 21.36B USD ₹3.22M 38.93K USD ₹518.30 6.27 USD ₹527.90 6.39 USD ₹1.77T 21.36B USD 55.40 ₹9.42 0.11 USD
InterGlobe Aviation Limited  INDIGO.NS ₹4,473.60 54.12 USD
-0.78
₹1.73T 20.93B USD ₹788.87K 9.54K USD ₹4,442.40 53.75 USD ₹4,517.80 54.66 USD ₹1.73T 20.93B USD 0 -₹61.84 -0.7 USD
Vodafone Idea Limited  IDEA.BO ₹14.97 0.18 USD
+0.27
₹1.62T 19.62B USD ₹39.67M 479.88K USD ₹14.93 0.18 USD ₹15.26 0.18 USD ₹1.62T 19.62B USD 4.66 ₹3.21 0.04 USD
Vodafone Idea Limited  IDEA.NS ₹14.96 0.18 USD
+0.2
₹1.62T 19.61B USD ₹685.58M 8.29M USD ₹14.92 0.18 USD ₹15.25 0.18 USD ₹1.62T 19.61B USD 4.66 ₹3.21 0.04 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,377.00 40.86 USD
+0.43
₹1.60T 19.42B USD ₹813.58K 9.84K USD ₹3,345.00 40.47 USD ₹3,397.00 41.1 USD ₹1.60T 19.42B USD 53.08 ₹63.62 0.77 USD
Cummins India Limited  CUMMINSIND.NS ₹5,776.00 69.88 USD
-0.2
₹1.60T 19.37B USD ₹381.09K 4.61K USD ₹5,750.00 69.57 USD ₹5,869.00 71.01 USD ₹1.60T 19.37B USD 67.93 ₹85.02 1.03 USD
BSE Limited  BSE.NS ₹3,881.00 46.95 USD
-3.78
₹1.58T 19.07B USD ₹6.66M 80.56K USD ₹3,822.90 46.25 USD ₹4,121.00 49.86 USD ₹1.58T 19.07B USD 64.53 ₹60.14 0.73 USD
ABB India Limited  ABB.NS ₹7,160.00 86.62 USD
+0.06
₹1.52T 18.36B USD ₹249.98K 3.02K USD ₹7,108.50 86 USD ₹7,217.00 87.31 USD ₹1.52T 18.36B USD 97.93 ₹73.11 0.88 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,473.90 17.83 USD
+0.19
₹1.50T 18.15B USD ₹489.33K 5.92K USD ₹1,466.30 17.74 USD ₹1,485.50 17.97 USD ₹1.50T 18.15B USD 61.23 ₹24.07 0.29 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS ₹4,416.00 53.43 USD
+1.75
₹1.49T 18.08B USD ₹425.22K 5.14K USD ₹4,323.00 52.3 USD ₹4,453.50 53.88 USD ₹1.49T 18.08B USD 68.89 ₹64.10 0.78 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹938.15 11.35 USD
+0.03
₹1.48T 17.88B USD ₹4.65M 56.21K USD ₹928.60 11.23 USD ₹952.00 11.52 USD ₹1.48T 17.88B USD 121.99 ₹7.69 0.09 USD
Trent Limited  TRENT.NS ₹2,770.00 33.51 USD
-2.38
₹1.48T 17.87B USD ₹1.35M 16.29K USD ₹2,753.00 33.31 USD ₹2,837.50 34.33 USD ₹1.48T 17.87B USD 86.07 ₹32.18 0.39 USD
Polycab India Limited  POLYCAB.NS ₹9,670.00 116.99 USD
-0.49
₹1.46T 17.61B USD ₹256.03K 3.1K USD ₹9,656.00 116.82 USD ₹9,833.00 118.96 USD ₹1.46T 17.61B USD 54.78 ₹176.52 2.14 USD
DLF Limited  DLF.NS ₹577.90 6.99 USD
+0.02
₹1.43T 17.31B USD ₹3.39M 40.98K USD ₹574.10 6.95 USD ₹588.00 7.11 USD ₹1.43T 17.31B USD 32.37 ₹17.85 0.22 USD
Power Finance Corporation Limited  PFC.NS ₹431.50 5.22 USD
+1.66
₹1.42T 17.23B USD ₹10.80M 130.72K USD ₹425.15 5.14 USD ₹438.50 5.31 USD ₹1.42T 17.23B USD 5.49 ₹78.49 0.95 USD
Bank of Baroda Limited  BANKBARODA.NS ₹264.00 3.19 USD
-2.69
₹1.37T 16.52B USD ₹23.28M 281.64K USD ₹262.80 3.18 USD ₹269.40 3.26 USD ₹1.37T 16.52B USD 6.88 ₹38.37 0.46 USD
Bank of Baroda Limited  BANKBARODA.BO ₹263.70 3.19 USD
-2.82
₹1.36T 16.5B USD ₹986.53K 11.94K USD ₹262.90 3.18 USD ₹269.30 3.26 USD ₹1.36T 16.5B USD 7.00 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹387.00 4.68 USD
-0.73
₹1.35T 16.3B USD ₹1.44M 17.37K USD ₹382.75 4.63 USD ₹400.15 4.84 USD ₹1.35T 16.3B USD 83.94 ₹4.61 0.06 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹386.55 4.68 USD
-0.68
₹1.35T 16.28B USD ₹17.44M 210.97K USD ₹382.60 4.63 USD ₹400.35 4.84 USD ₹1.35T 16.28B USD 84.03 ₹4.60 0.06 USD
Siemens Limited  SIEMENS.NS ₹3,700.00 44.76 USD
+0.36
₹1.32T 15.94B USD ₹343.90K 4.16K USD ₹3,647.10 44.12 USD ₹3,724.90 45.07 USD ₹1.32T 15.94B USD 78.10 ₹47.37 0.57 USD
Tech Mahindra Limited  TECHM.NS ₹1,482.00 17.93 USD
-0.36
₹1.31T 15.88B USD ₹2.20M 26.64K USD ₹1,467.90 17.76 USD ₹1,524.00 18.44 USD ₹1.31T 15.88B USD 27.36 ₹54.15 0.66 USD
Tata Power Company Limited  TATAPOWER.BO ₹409.05 4.95 USD
-0.43
₹1.31T 15.81B USD ₹172.00K 2.08K USD ₹406.50 4.92 USD ₹413.50 5 USD ₹1.31T 15.81B USD 34.54 ₹11.84 0.14 USD
Tata Power Company Limited  TATAPOWER.NS ₹409.00 4.95 USD
-0.44
₹1.31T 15.81B USD ₹2.62M 31.66K USD ₹406.55 4.92 USD ₹413.75 5.01 USD ₹1.31T 15.81B USD 34.95 ₹11.70 0.14 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,506.00 18.22 USD
+1.35
₹1.28T 15.53B USD ₹2.46M 29.74K USD ₹1,480.10 17.91 USD ₹1,549.00 18.74 USD ₹1.28T 15.53B USD 24.37 ₹61.78 0.75 USD
Union Bank of India  UNIONBANK.BO ₹167.05 2.02 USD
+0.3
₹1.28T 15.43B USD ₹995.78K 12.05K USD ₹165.75 2.01 USD ₹169.50 2.05 USD ₹1.28T 15.43B USD 6.56 ₹25.44 0.31 USD
Union Bank of India  UNIONBANK.NS ₹167.04 2.02 USD
+0.3
₹1.28T 15.43B USD ₹12.93M 156.41K USD ₹165.84 2.01 USD ₹169.59 2.05 USD ₹1.28T 15.43B USD 6.56 ₹25.45 0.31 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,154.00 38.16 USD
-0.5
₹1.27T 15.32B USD ₹553.28K 6.69K USD ₹3,126.10 37.82 USD ₹3,225.00 39.02 USD ₹1.27T 15.32B USD 11.95 ₹263.91 3.19 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹295.15 3.57 USD
0
₹1.26T 15.26B USD ₹5.53M 66.89K USD ₹291.75 3.53 USD ₹295.90 3.58 USD ₹1.26T 15.26B USD 4.87 ₹60.50 0.73 USD
Indian Railway Finance Corporation Limited  IRFC.BO ₹96.48 1.17 USD
+0.42
₹1.26T 15.25B USD ₹971.00K 11.75K USD ₹95.80 1.16 USD ₹97.67 1.18 USD ₹1.26T 15.25B USD 18.00 ₹5.36 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹96.37 1.17 USD
+0.32
₹1.26T 15.24B USD ₹8.11M 98.15K USD ₹95.80 1.16 USD ₹97.68 1.18 USD ₹1.26T 15.24B USD 17.97 ₹5.36 0.06 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO ₹575.00 6.96 USD
+0.25
₹1.24T 15.01B USD ₹272.39K 3.3K USD ₹573.60 6.94 USD ₹590.30 7.14 USD ₹1.24T 15.01B USD 64.97 ₹8.85 0.11 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS ₹574.80 6.95 USD
+0.18
₹1.24T 15B USD ₹3.88M 46.97K USD ₹573.90 6.94 USD ₹590.00 7.14 USD ₹1.24T 15B USD 64.87 ₹8.86 0.11 USD
Vedanta Limited  VEDL.NS ₹317.05 3.84 USD
-3.19
₹1.24T 14.98B USD ₹20.82M 251.95K USD ₹312.35 3.78 USD ₹329.70 3.99 USD ₹1.24T 14.98B USD 17.68 ₹17.93 0.22 USD
Canara Bank  CANBK.NS ₹136.40 1.65 USD
+2.46
₹1.24T 14.97B USD ₹47.14M 570.31K USD ₹133.04 1.61 USD ₹136.40 1.65 USD ₹1.24T 14.97B USD 6.27 ₹21.73 0.26 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,129.00 62.05 USD
+0.77
₹1.24T 14.95B USD ₹159.40K 1.93K USD ₹5,071.00 61.35 USD ₹5,135.00 62.12 USD ₹1.24T 14.95B USD 48.86 ₹104.97 1.27 USD
Vedanta Limited  VEDL.BO ₹315.50 3.82 USD
-3.65
₹1.23T 14.9B USD ₹1.19M 14.38K USD ₹312.35 3.78 USD ₹330.40 4 USD ₹1.23T 14.9B USD 17.57 ₹17.95 0.22 USD
Canara Bank  CANBK.BO ₹135.80 1.64 USD
+2.11
₹1.23T 14.9B USD ₹4.77M 57.69K USD ₹133.05 1.61 USD ₹136.40 1.65 USD ₹1.23T 14.9B USD 6.24 ₹21.73 0.26 USD
Punjab National Bank  PNB.NS ₹107.00 1.29 USD
+1.26
₹1.23T 14.88B USD ₹24.44M 295.72K USD ₹106.02 1.28 USD ₹108.80 1.32 USD ₹1.23T 14.88B USD 6.68 ₹16.00 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency