Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,212.95 14.67 USD |
+0.84
|
₹16.42T 198.71B USD | ₹979.40K 11.85K USD | ₹1,207.70 14.61 USD | ₹1,234.60 14.94 USD | ₹16.42T 198.71B USD | 19.73 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,873.40 22.67 USD |
-0.1
|
₹11.69T 141.4B USD | ₹5.54M 67.06K USD | ₹1,868.10 22.6 USD | ₹1,911.00 23.12 USD | ₹11.69T 141.4B USD | 39.15 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,868.65 22.61 USD |
-0.22
|
₹11.66T 141.04B USD | ₹156.29K 1.89K USD | ₹1,868.25 22.6 USD | ₹1,910.00 23.11 USD | ₹11.66T 141.04B USD | 39.06 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹704.30 8.52 USD |
-1.08
|
₹10.86T 131.38B USD | ₹15.48M 187.33K USD | ₹702.25 8.5 USD | ₹715.40 8.66 USD | ₹10.86T 131.38B USD | 15.39 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹702.75 8.5 USD |
-1.24
|
₹10.81T 130.83B USD | ₹730.46K 8.84K USD | ₹702.75 8.5 USD | ₹715.50 8.66 USD | ₹10.81T 130.83B USD | 15.68 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,390.00 16.82 USD |
+0.65
|
₹9.98T 120.73B USD | ₹10.26M 124.17K USD | ₹1,389.20 16.81 USD | ₹1,409.70 17.06 USD | ₹9.98T 120.73B USD | 17.96 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.40 16.87 USD |
+0.9
|
₹9.98T 120.68B USD | ₹340.28K 4.12K USD | ₹1,393.60 16.86 USD | ₹1,409.50 17.05 USD | ₹9.98T 120.68B USD | 19.03 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,514.00 30.42 USD |
+2.16
|
₹9.10T 110.04B USD | ₹3.62M 43.79K USD | ₹2,476.50 29.96 USD | ₹2,533.30 30.65 USD | ₹9.10T 110.04B USD | 17.62 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹972.00 11.76 USD |
-0.17
|
₹8.97T 108.55B USD | ₹5.77M 69.81K USD | ₹969.40 11.73 USD | ₹983.40 11.9 USD | ₹8.97T 108.55B USD | 10.41 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹967.15 11.7 USD |
-0.55
|
₹8.93T 108.01B USD | ₹275.22K 3.33K USD | ₹965.60 11.68 USD | ₹983.30 11.9 USD | ₹8.93T 108.01B USD | 10.75 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹928.95 11.24 USD |
-2.97
|
₹5.78T 69.95B USD | ₹13.10M 158.44K USD | ₹923.05 11.17 USD | ₹968.80 11.72 USD | ₹5.78T 69.95B USD | 28.52 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,647.20 44.13 USD |
-0.4
|
₹5.02T 60.71B USD | ₹885.14K 10.71K USD | ₹3,639.30 44.03 USD | ₹3,702.60 44.8 USD | ₹5.02T 60.71B USD | 30.25 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,156.00 13.99 USD |
+2.24
|
₹4.68T 56.65B USD | ₹11.35M 137.3K USD | ₹1,147.95 13.89 USD | ₹1,170.90 14.17 USD | ₹4.68T 56.65B USD | 15.74 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,156.75 13.99 USD |
+2.37
|
₹4.68T 56.64B USD | ₹569.38K 6.89K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.68T 56.64B USD | 16.58 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.00 5.29 USD |
-1.2
|
₹4.35T 52.59B USD | ₹4.58M 55.39K USD | ₹435.95 5.27 USD | ₹446.85 5.41 USD | ₹4.35T 52.59B USD | 21.42 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,849.10 22.37 USD |
-0.22
|
₹4.34T 52.56B USD | ₹267.25K 3.23K USD | ₹1,844.20 22.31 USD | ₹1,869.70 22.62 USD | ₹4.34T 52.56B USD | 41.45 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹309.80K 3.75K USD | ₹435.80 5.27 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,727.30 20.9 USD |
-0.9
|
₹4.14T 50.14B USD | ₹750.11K 9.08K USD | ₹1,723.50 20.85 USD | ₹1,755.60 21.24 USD | ₹4.14T 50.14B USD | 34.27 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,738.50 21.03 USD |
-1.56
|
₹4.01T 48.46B USD | ₹1.50M 18.13K USD | ₹1,734.20 20.98 USD | ₹1,783.60 21.58 USD | ₹4.01T 48.46B USD | 29.67 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,364.10 52.8 USD |
-1.36
|
₹3.87T 46.85B USD | ₹222.26K 2.69K USD | ₹4,351.80 52.65 USD | ₹4,442.50 53.75 USD | ₹3.87T 46.85B USD | 67.26 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,404.10 16.99 USD |
+1.75
|
₹3.80T 45.96B USD | ₹2.53M 30.63K USD | ₹1,390.00 16.82 USD | ₹1,411.00 17.07 USD | ₹3.80T 45.96B USD | 20.77 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,212.30 14.67 USD |
-1.92
|
₹3.77T 45.67B USD | ₹2.31M 28K USD | ₹1,208.20 14.62 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.67B USD | 13.63 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.75 2.28 USD |
-2.53
|
₹3.64T 44.04B USD | ₹390.57K 4.73K USD | ₹188.30 2.28 USD | ₹195.45 2.36 USD | ₹3.64T 44.04B USD | 25.54 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.74 2.27 USD |
-3.27
|
₹3.62T 43.8B USD | ₹10.47M 126.72K USD | ₹187.31 2.27 USD | ₹194.77 2.36 USD | ₹3.62T 43.8B USD | 25.40 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,601.80 31.48 USD |
-2.1
|
₹3.52T 42.61B USD | ₹527.44K 6.38K USD | ₹2,598.70 31.44 USD | ₹2,685.00 32.48 USD | ₹3.52T 42.61B USD | 41.93 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,855.10 34.54 USD |
-1.79
|
₹3.43T 41.48B USD | ₹1.22M 14.81K USD | ₹2,848.10 34.46 USD | ₹2,920.00 35.33 USD | ₹3.43T 41.48B USD | 17.38 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.25 3.16 USD |
+0.17
|
₹3.27T 39.61B USD | ₹13.64M 165.01K USD | ₹260.40 3.15 USD | ₹264.85 3.2 USD | ₹3.27T 39.61B USD | 16.49 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.65 3.15 USD |
-0.13
|
₹3.27T 39.51B USD | ₹1.31M 15.89K USD | ₹260.65 3.15 USD | ₹264.75 3.2 USD | ₹3.27T 39.51B USD | 16.03 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,851.80 58.7 USD |
-2.16
|
₹3.24T 39.26B USD | ₹414.06K 5.01K USD | ₹4,830.10 58.44 USD | ₹4,969.20 60.12 USD | ₹3.24T 39.26B USD | 34.80 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.30 14.91 USD |
-0.72
|
₹3.01T 36.39B USD | ₹694.05K 8.4K USD | ₹1,230.70 14.89 USD | ₹1,260.90 15.25 USD | ₹3.01T 36.39B USD | 12.15 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹304.40 3.68 USD |
-1.49
|
₹2.95T 35.71B USD | ₹1.12M 13.55K USD | ₹304.20 3.68 USD | ₹310.85 3.76 USD | ₹2.95T 35.71B USD | 10.63 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.90 3.68 USD |
-1.65
|
₹2.95T 35.65B USD | ₹4.77M 57.7K USD | ₹303.05 3.67 USD | ₹310.45 3.76 USD | ₹2.95T 35.65B USD | 10.61 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.50 2.73 USD |
+0.22
|
₹2.84T 34.32B USD | ₹3.50M 42.35K USD | ₹224.58 2.72 USD | ₹227.20 2.75 USD | ₹2.84T 34.32B USD | 6.51 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.15 2.72 USD |
+0.2
|
₹2.83T 34.27B USD | ₹171.29K 2.07K USD | ₹224.70 2.72 USD | ₹227.35 2.75 USD | ₹2.83T 34.27B USD | 7.73 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹369.75 4.47 USD |
-1.97
|
₹2.70T 32.7B USD | ₹4.57M 55.26K USD | ₹367.80 4.45 USD | ₹377.80 4.57 USD | ₹2.70T 32.7B USD | 44.01 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹368.55 4.46 USD |
-2.1
|
₹2.69T 32.59B USD | ₹194.56K 2.35K USD | ₹368.30 4.46 USD | ₹377.95 4.57 USD | ₹2.69T 32.59B USD | 45.11 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,666.90 20.17 USD |
-1.95
|
₹2.67T 32.27B USD | ₹540.50K 6.54K USD | ₹1,663.30 20.12 USD | ₹1,700.90 20.58 USD | ₹2.67T 32.27B USD | 26.46 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹406.90 4.92 USD |
-1.24
|
₹2.51T 30.34B USD | ₹153.42K 1.86K USD | ₹405.85 4.91 USD | ₹415.40 5.03 USD | ₹2.51T 30.34B USD | 8.03 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹406.75 4.92 USD |
-1.2
|
₹2.51T 30.33B USD | ₹2.25M 27.18K USD | ₹405.75 4.91 USD | ₹415.70 5.03 USD | ₹2.51T 30.33B USD | 8.03 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,099.00 110.08 USD |
+0.13
|
₹2.42T 29.22B USD | ₹381.56K 4.62K USD | ₹9,073.50 109.77 USD | ₹9,243.00 111.82 USD | ₹2.42T 29.22B USD | 82.56 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,221.90 14.78 USD |
-1.67
|
₹2.36T 28.51B USD | ₹808.53K 9.78K USD | ₹1,221.00 14.77 USD | ₹1,251.60 15.14 USD | ₹2.36T 28.51B USD | 57.77 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.00 3 USD |
-0.94
|
₹2.31T 27.91B USD | ₹5.99M 72.52K USD | ₹247.85 3 USD | ₹253.60 3.07 USD | ₹2.31T 27.91B USD | 14.50 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.80 3 USD |
-0.88
|
₹2.30T 27.88B USD | ₹1.23M 14.84K USD | ₹247.65 3 USD | ₹253.95 3.07 USD | ₹2.30T 27.88B USD | 14.49 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹533.20 6.45 USD |
-0.97
|
₹2.25T 27.26B USD | ₹7.74M 93.6K USD | ₹531.10 6.43 USD | ₹559.85 6.77 USD | ₹2.25T 27.26B USD | 10.81 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.60 6.44 USD |
-0.98
|
₹2.25T 27.23B USD | ₹518.43K 6.27K USD | ₹532.10 6.44 USD | ₹561.95 6.8 USD | ₹2.25T 27.23B USD | 19.06 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.70 28.06 USD |
-0.47
|
₹2.22T 26.9B USD | ₹219.88K 2.66K USD | ₹2,310.70 27.96 USD | ₹2,349.40 28.42 USD | ₹2.22T 26.9B USD | 46.69 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.50 2.09 USD |
-0.81
|
₹2.15T 26.03B USD | ₹354.72K 4.29K USD | ₹172.35 2.09 USD | ₹176.50 2.14 USD | ₹2.15T 26.03B USD | 31.65 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹10.71M 129.63K USD | ₹171.93 2.08 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,238.40 39.18 USD |
-1.98
|
₹2.11T 25.56B USD | ₹217.17K 2.63K USD | ₹3,235.50 39.14 USD | ₹3,327.50 40.26 USD | ₹2.11T 25.56B USD | 67.72 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,268.10 15.34 USD |
-2.09
|
₹2.09T 25.27B USD | ₹622.53K 7.53K USD | ₹1,264.20 15.29 USD | ₹1,302.00 15.75 USD | ₹2.09T 25.27B USD | 121.46 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.95 10.8 USD |
-0.83
|
₹1.98T 23.98B USD | ₹1.77M 21.43K USD | ₹886.80 10.73 USD | ₹912.05 11.03 USD | ₹1.98T 23.98B USD | 12.11 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,122.50 86.17 USD |
-3.08
|
₹1.96T 23.66B USD | ₹325.26K 3.94K USD | ₹7,105.50 85.96 USD | ₹7,416.00 89.72 USD | ₹1.96T 23.66B USD | 33.89 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,877.00 34.81 USD |
-0.07
|
₹1.95T 23.61B USD | ₹126.34K 1.53K USD | ₹2,865.00 34.66 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.61B USD | 34.31 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,952.30 47.82 USD |
-2.99
|
₹1.88T 22.72B USD | ₹196.71K 2.38K USD | ₹3,948.00 47.76 USD | ₹4,093.60 49.53 USD | ₹1.88T 22.72B USD | 54.77 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.58 2.28 USD |
+3.53
|
₹1.87T 22.57B USD | ₹26.45M 319.99K USD | ₹183.72 2.22 USD | ₹189.75 2.3 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.35 2.28 USD |
+3.49
|
₹1.86T 22.54B USD | ₹1.04M 12.53K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.86T 22.54B USD | 14.79 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.66 1.57 USD |
-0.45
|
₹1.83T 22.15B USD | ₹6.08M 73.54K USD | ₹129.17 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.15B USD | 5.23 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.65 1.57 USD |
-0.27
|
₹1.83T 22.15B USD | ₹206.56K 2.5K USD | ₹129.40 1.57 USD | ₹131.60 1.59 USD | ₹1.83T 22.15B USD | 5.30 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,615.30 55.84 USD |
-1.8
|
₹1.78T 21.59B USD | ₹267.11K 3.23K USD | ₹4,592.60 55.56 USD | ₹4,722.60 57.14 USD | ₹1.78T 21.59B USD | 0 | -₹124.30 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,657.60 20.05 USD |
+0.59
|
₹1.66T 20.12B USD | ₹430.84K 5.21K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.66T 20.12B USD | 63.95 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹665.10 8.05 USD |
-1.15
|
₹1.65T 19.92B USD | ₹1.27M 15.31K USD | ₹661.60 8 USD | ₹684.00 8.28 USD | ₹1.65T 19.92B USD | 36.06 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,816.30 21.97 USD |
+2.09
|
₹1.61T 19.47B USD | ₹2.98M 36.05K USD | ₹1,790.00 21.66 USD | ₹1,824.20 22.07 USD | ₹1.61T 19.47B USD | 29.19 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,831.40 34.26 USD |
-2.08
|
₹1.51T 18.27B USD | ₹254.54K 3.08K USD | ₹2,820.10 34.12 USD | ₹2,895.50 35.03 USD | ₹1.51T 18.27B USD | 83.47 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,472.90 17.82 USD |
-0.65
|
₹1.50T 18.15B USD | ₹298.38K 3.61K USD | ₹1,467.50 17.75 USD | ₹1,489.80 18.02 USD | ₹1.50T 18.15B USD | 56.69 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹414.95 5.02 USD |
-2.94
|
₹1.44T 17.48B USD | ₹351.79K 4.26K USD | ₹414.00 5.01 USD | ₹430.40 5.21 USD | ₹1.44T 17.48B USD | 59.36 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹414.00 5.01 USD |
-3.12
|
₹1.44T 17.44B USD | ₹7.82M 94.57K USD | ₹411.75 4.98 USD | ₹430.55 5.21 USD | ₹1.44T 17.44B USD | 59.22 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.66 1.47 USD |
-0.2
|
₹1.40T 16.92B USD | ₹20.83M 251.98K USD | ₹121.40 1.47 USD | ₹124.20 1.5 USD | ₹1.40T 16.92B USD | 6.12 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.60 1.47 USD |
-0.04
|
₹1.40T 16.91B USD | ₹804.93K 9.74K USD | ₹121.50 1.47 USD | ₹124.15 1.5 USD | ₹1.40T 16.91B USD | 7.85 | ₹15.49 0.19 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹412.15 4.99 USD |
-2
|
₹1.39T 16.87B USD | ₹3.10M 37.47K USD | ₹409.65 4.96 USD | ₹421.70 5.1 USD | ₹1.39T 16.87B USD | 41.21 | ₹10.00 0.12 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.15 2.19 USD |
+0.36
|
₹1.38T 16.73B USD | ₹860.64K 10.41K USD | ₹180.90 2.19 USD | ₹185.95 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹180.94 2.19 USD |
+0.13
|
₹1.38T 16.71B USD | ₹14.79M 178.93K USD | ₹180.19 2.18 USD | ₹186.00 2.25 USD | ₹1.38T 16.71B USD | 6.68 | ₹27.05 0.33 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,290.10 39.8 USD |
-1.38
|
₹1.34T 16.17B USD | ₹1.36M 16.41K USD | ₹3,271.40 39.58 USD | ₹3,381.70 40.91 USD | ₹1.34T 16.17B USD | 47.86 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,518.70 18.37 USD |
-2.21
|
₹1.30T 15.76B USD | ₹1.33M 16.06K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.30T 15.76B USD | 22.46 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹822.25 9.95 USD |
-3.83
|
₹1.30T 15.67B USD | ₹1.55M 18.77K USD | ₹818.25 9.9 USD | ₹861.95 10.43 USD | ₹1.30T 15.67B USD | 103.68 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.78 0.14 USD |
-4.54
|
₹1.28T 15.44B USD | ₹22.98M 278.03K USD | ₹11.77 0.14 USD | ₹12.39 0.15 USD | ₹1.28T 15.44B USD | 3.41 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.77 0.14 USD |
-4.15
|
₹1.28T 15.43B USD | ₹314.47M 3.8M USD | ₹11.71 0.14 USD | ₹12.38 0.15 USD | ₹1.28T 15.43B USD | 3.41 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.60 3.48 USD |
-2.28
|
₹1.25T 15.1B USD | ₹2.29M 27.71K USD | ₹287.50 3.48 USD | ₹295.70 3.58 USD | ₹1.25T 15.1B USD | 7.17 | ₹40.09 0.49 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,441.50 53.73 USD |
-3.7
|
₹1.23T 14.9B USD | ₹202.44K 2.45K USD | ₹4,408.00 53.33 USD | ₹4,639.20 56.13 USD | ₹1.23T 14.9B USD | 52.01 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.70 2.88 USD |
-0.21
|
₹1.23T 14.87B USD | ₹8.16M 98.7K USD | ₹236.67 2.86 USD | ₹240.99 2.92 USD | ₹1.23T 14.87B USD | 6.76 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.25 2.87 USD |
-0.32
|
₹1.23T 14.84B USD | ₹176.29K 2.13K USD | ₹236.90 2.87 USD | ₹240.95 2.92 USD | ₹1.23T 14.84B USD | 6.30 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹535.80 6.48 USD |
-1.78
|
₹1.16T 14.08B USD | ₹717.07K 8.68K USD | ₹535.50 6.48 USD | ₹547.55 6.62 USD | ₹1.16T 14.08B USD | 56.57 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹855.00 10.34 USD |
-0.22
|
₹1.15T 13.93B USD | ₹878.35K 10.63K USD | ₹851.05 10.3 USD | ₹876.50 10.6 USD | ₹1.15T 13.93B USD | 8.71 | ₹98.13 1.19 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.90 4.22 USD |
-0.75
|
₹1.11T 13.49B USD | ₹333.53K 4.04K USD | ₹348.50 4.22 USD | ₹353.55 4.28 USD | ₹1.11T 13.49B USD | 29.46 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.30 4.21 USD |
-1.12
|
₹1.11T 13.46B USD | ₹1.69M 20.49K USD | ₹347.35 4.2 USD | ₹353.70 4.28 USD | ₹1.11T 13.46B USD | 28.85 | ₹12.07 0.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,111.50 13.45 USD |
-0.22
|
₹1.11T 13.41B USD | ₹296.51K 3.59K USD | ₹1,107.00 13.39 USD | ₹1,126.90 13.63 USD | ₹1.11T 13.41B USD | 24.77 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,617.00 92.15 USD |
-1.08
|
₹1.10T 13.25B USD | ₹93.36K 1.13K USD | ₹7,587.50 91.8 USD | ₹7,780.00 94.13 USD | ₹1.10T 13.25B USD | 52.43 | ₹145.26 1.76 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.02 2.01 USD |
-0.77
|
₹1.09T 13.21B USD | ₹2.55M 30.81K USD | ₹165.63 2 USD | ₹168.56 2.04 USD | ₹1.09T 13.21B USD | 11.04 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.00 2.01 USD |
-0.48
|
₹1.09T 13.2B USD | ₹44.44K 537.69 USD | ₹165.95 2.01 USD | ₹168.50 2.04 USD | ₹1.09T 13.2B USD | 11.04 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.19 1.45 USD |
-1.48
|
₹1.09T 13.19B USD | ₹12.27M 148.46K USD | ₹119.91 1.45 USD | ₹123.29 1.49 USD | ₹1.09T 13.19B USD | 5.34 | ₹22.47 0.27 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹753.45 9.12 USD |
-0.86
|
₹1.09T 13.19B USD | ₹3.41M 41.22K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.09T 13.19B USD | 49.99 | ₹15.07 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,016.00 24.39 USD |
-2.56
|
₹1.09T 13.18B USD | ₹630.48K 7.63K USD | ₹2,003.20 24.24 USD | ₹2,079.80 25.16 USD | ₹1.09T 13.18B USD | 99.65 | ₹20.23 0.24 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.00 1.45 USD |
-1.64
|
₹1.09T 13.17B USD | ₹780.00K 9.44K USD | ₹119.85 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹325.85 3.94 USD |
-1.97
|
₹1.08T 13.01B USD | ₹2.82M 34.16K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.01B USD | 4.12 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹324.90 3.93 USD |
-2.06
|
₹1.07T 12.97B USD | ₹507.79K 6.14K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.07T 12.97B USD | 4.11 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,659.50 20.08 USD |
-1.56
|
₹1.06T 12.85B USD | ₹968.67K 11.72K USD | ₹1,644.00 19.89 USD | ₹1,696.80 20.53 USD | ₹1.06T 12.85B USD | 165.78 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,313.20 15.89 USD |
-0.82
|
₹1.06T 12.84B USD | ₹470.67K 5.69K USD | ₹1,310.60 15.86 USD | ₹1,337.50 16.18 USD | ₹1.06T 12.84B USD | 31.49 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,024.20 12.39 USD |
-1.69
|
₹1.04T 12.61B USD | ₹336.17K 4.07K USD | ₹1,021.60 12.36 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.61B USD | 38.33 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,237.10 14.97 USD |
-0.43
|
₹1.03T 12.47B USD | ₹691.44K 8.37K USD | ₹1,232.50 14.91 USD | ₹1,252.00 15.15 USD | ₹1.03T 12.47B USD | 31.12 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,108.00 61.8 USD |
-2.33
|
₹1.02T 12.37B USD | ₹273.77K 3.31K USD | ₹5,083.50 61.5 USD | ₹5,323.00 64.4 USD | ₹1.02T 12.37B USD | 18.77 | ₹272.08 3.29 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,022.30 12.37 USD |
-0.75
|
₹1.02T 12.36B USD | ₹772.82K 9.35K USD | ₹1,016.70 12.3 USD | ₹1,047.40 12.67 USD | ₹1.02T 12.36B USD | 24.81 | ₹41.20 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
