Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12297)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (55)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,293.85 15.65 USD |
-0.54
|
₹17.52T 211.96B USD | ₹750.43K 9.08K USD | ₹1,290.00 15.61 USD | ₹1,307.50 15.82 USD | ₹17.52T 211.96B USD | 21.04 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹797.95 9.65 USD |
-0.12
|
₹12.29T 148.68B USD | ₹45.77M 553.7K USD | ₹792.75 9.59 USD | ₹806.10 9.75 USD | ₹12.29T 148.68B USD | 17.80 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹798.40 9.66 USD |
-0.08
|
₹12.29T 148.64B USD | ₹1.82M 22.06K USD | ₹792.65 9.59 USD | ₹806.00 9.75 USD | ₹12.29T 148.64B USD | 17.81 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,852.05 22.41 USD |
+0.54
|
₹11.55T 139.79B USD | ₹359.45K 4.35K USD | ₹1,844.00 22.31 USD | ₹1,876.90 22.71 USD | ₹11.55T 139.79B USD | 41.72 | ₹44.39 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,852.00 22.41 USD |
+0.59
|
₹11.55T 139.78B USD | ₹7.23M 87.51K USD | ₹1,843.20 22.3 USD | ₹1,876.60 22.7 USD | ₹11.55T 139.78B USD | 41.73 | ₹44.37 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,375.20 16.64 USD |
-0.89
|
₹9.86T 119.34B USD | ₹18.40M 222.58K USD | ₹1,366.10 16.53 USD | ₹1,402.00 16.96 USD | ₹9.86T 119.34B USD | 18.38 | ₹74.79 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,376.40 16.65 USD |
-0.82
|
₹9.85T 119.13B USD | ₹530.48K 6.42K USD | ₹1,366.15 16.53 USD | ₹1,397.00 16.9 USD | ₹9.85T 119.13B USD | 18.79 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,027.10 12.43 USD |
-0.9
|
₹9.48T 114.7B USD | ₹505.56K 6.12K USD | ₹1,025.10 12.4 USD | ₹1,043.95 12.63 USD | ₹9.48T 114.7B USD | 11.42 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,026.90 12.42 USD |
-0.89
|
₹9.48T 114.68B USD | ₹11.16M 135.01K USD | ₹1,025.05 12.4 USD | ₹1,044.00 12.63 USD | ₹9.48T 114.68B USD | 11.26 | ₹91.18 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,031.50 24.58 USD |
-3.17
|
₹7.35T 88.92B USD | ₹6.84M 82.8K USD | ₹2,018.80 24.42 USD | ₹2,104.30 25.46 USD | ₹7.35T 88.92B USD | 14.94 | ₹135.94 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,004.75 12.16 USD |
+2.31
|
₹6.25T 75.58B USD | ₹12.44M 150.55K USD | ₹977.70 11.83 USD | ₹1,010.95 12.23 USD | ₹6.25T 75.58B USD | 32.89 | ₹30.54 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,143.40 50.13 USD |
-0.52
|
₹5.70T 68.96B USD | ₹1.54M 18.61K USD | ₹4,134.10 50.02 USD | ₹4,193.80 50.74 USD | ₹5.70T 68.96B USD | 35.40 | ₹117.04 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,118.20 25.63 USD |
-1.54
|
₹4.98T 60.21B USD | ₹2.36M 28.6K USD | ₹2,114.20 25.58 USD | ₹2,151.30 26.03 USD | ₹4.98T 60.21B USD | 46.88 | ₹45.18 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,862.50 22.53 USD |
-0.66
|
₹4.47T 54.06B USD | ₹2.35M 28.42K USD | ₹1,859.40 22.5 USD | ₹1,892.90 22.9 USD | ₹4.47T 54.06B USD | 38.95 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,115.00 170.77 USD |
+5.24
|
₹4.44T 53.69B USD | ₹1.51M 18.28K USD | ₹13,510.00 163.45 USD | ₹14,201.00 171.81 USD | ₹4.44T 53.69B USD | 30.24 | ₹466.74 5.65 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.77 2.71 USD |
-1.44
|
₹4.32T 52.21B USD | ₹22.68M 274.36K USD | ₹221.69 2.68 USD | ₹228.32 2.76 USD | ₹4.32T 52.21B USD | 33.75 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹223.70 2.71 USD |
-1.39
|
₹4.31T 52.19B USD | ₹1.91M 23.05K USD | ₹221.75 2.68 USD | ₹228.25 2.76 USD | ₹4.31T 52.19B USD | 33.79 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,346.00 16.28 USD |
-0.86
|
₹4.19T 50.65B USD | ₹1.21M 14.61K USD | ₹1,344.00 16.26 USD | ₹1,374.30 16.63 USD | ₹4.19T 50.65B USD | 15.93 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,345.70 16.28 USD |
-0.82
|
₹4.19T 50.64B USD | ₹7.78M 94.13K USD | ₹1,343.60 16.26 USD | ₹1,375.00 16.64 USD | ₹4.19T 50.64B USD | 15.91 | ₹84.53 1.02 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,810.20 21.9 USD |
+1.92
|
₹4.17T 50.46B USD | ₹2.23M 26.98K USD | ₹1,782.60 21.57 USD | ₹1,816.30 21.97 USD | ₹4.17T 50.46B USD | 31.07 | ₹58.26 0.7 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.20 21.9 USD |
+1.89
|
₹4.17T 50.46B USD | ₹94.60K 1.14K USD | ₹1,783.00 21.57 USD | ₹1,815.80 21.97 USD | ₹4.17T 50.46B USD | 31.06 | ₹58.27 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,036.00 36.73 USD |
+2.48
|
₹4.17T 50.39B USD | ₹2.10M 25.4K USD | ₹2,969.00 35.92 USD | ₹3,054.60 36.96 USD | ₹4.17T 50.39B USD | 41.32 | ₹73.47 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,000.40 12.1 USD |
-3.5
|
₹4.05T 49B USD | ₹24.12M 291.85K USD | ₹996.00 12.05 USD | ₹1,030.40 12.47 USD | ₹4.05T 49B USD | 13.25 | ₹75.47 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,000.60 12.11 USD |
-3.49
|
₹4.05T 49B USD | ₹1.21M 14.63K USD | ₹996.00 12.05 USD | ₹1,031.50 12.48 USD | ₹4.05T 49B USD | 14.34 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹392.95 4.75 USD |
-0.71
|
₹3.91T 47.28B USD | ₹3.38M 40.95K USD | ₹389.80 4.72 USD | ₹396.55 4.8 USD | ₹3.91T 47.28B USD | 20.76 | ₹18.92 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,404.00 53.28 USD |
+2.96
|
₹3.91T 47.26B USD | ₹1.24M 15.04K USD | ₹4,275.00 51.72 USD | ₹4,428.40 53.58 USD | ₹3.91T 47.26B USD | 76.84 | ₹57.31 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹392.25 4.75 USD |
-0.82
|
₹3.90T 47.2B USD | ₹24.82M 300.29K USD | ₹389.90 4.72 USD | ₹397.00 4.8 USD | ₹3.90T 47.2B USD | 20.23 | ₹19.38 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,068.80 37.13 USD |
-0.78
|
₹3.68T 44.58B USD | ₹3.88M 46.95K USD | ₹3,061.80 37.04 USD | ₹3,122.90 37.78 USD | ₹3.68T 44.58B USD | 20.16 | ₹152.18 1.84 USD | ||
ITC Limited
ITC.BO
IN
|
₹287.00 3.47 USD |
-1.31
|
₹3.60T 43.5B USD | ₹932.46K 11.28K USD | ₹285.55 3.45 USD | ₹291.50 3.53 USD | ₹3.60T 43.5B USD | 17.65 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹286.95 3.47 USD |
-1.29
|
₹3.60T 43.5B USD | ₹18.17M 219.84K USD | ₹285.50 3.45 USD | ₹291.60 3.53 USD | ₹3.60T 43.5B USD | 17.38 | ₹16.51 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.75 4.32 USD |
+0.21
|
₹3.46T 41.85B USD | ₹2.54M 30.74K USD | ₹352.95 4.27 USD | ₹358.00 4.33 USD | ₹3.46T 41.85B USD | 11.71 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.65 4.31 USD |
+0.15
|
₹3.46T 41.84B USD | ₹10.29M 124.5K USD | ₹352.90 4.27 USD | ₹358.35 4.34 USD | ₹3.46T 41.84B USD | 11.71 | ₹30.45 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.15 4.99 USD |
-0.02
|
₹3.01T 36.45B USD | ₹2.46M 29.77K USD | ₹408.55 4.94 USD | ₹414.50 5.01 USD | ₹3.01T 36.45B USD | 50.44 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹411.80 4.98 USD |
+0.05
|
₹3.01T 36.42B USD | ₹14.61M 176.76K USD | ₹408.50 4.94 USD | ₹414.45 5.01 USD | ₹3.01T 36.42B USD | 49.79 | ₹8.27 0.1 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,226.40 14.84 USD |
-0.49
|
₹2.99T 36.22B USD | ₹1.24M 15.03K USD | ₹1,221.50 14.78 USD | ₹1,238.70 14.99 USD | ₹2.99T 36.22B USD | 13.44 | ₹91.20 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.90 2.84 USD |
+0.36
|
₹2.96T 35.75B USD | ₹24.13M 291.95K USD | ₹227.65 2.75 USD | ₹236.00 2.86 USD | ₹2.96T 35.75B USD | 7.13 | ₹32.93 0.4 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.85 2.84 USD |
+0.49
|
₹2.95T 35.74B USD | ₹911.50K 11.03K USD | ₹227.60 2.75 USD | ₹235.75 2.85 USD | ₹2.95T 35.74B USD | 8.07 | ₹29.10 0.35 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,381.20 53.01 USD |
+0.88
|
₹2.93T 35.45B USD | ₹803.35K 9.72K USD | ₹4,326.10 52.34 USD | ₹4,423.50 53.52 USD | ₹2.93T 35.45B USD | 32.12 | ₹136.36 1.65 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,071.80 12.97 USD |
-2.78
|
₹2.90T 35.09B USD | ₹3.79M 45.84K USD | ₹1,068.60 12.93 USD | ₹1,105.70 13.38 USD | ₹2.90T 35.09B USD | 17.45 | ₹61.40 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,380.70 53 USD |
+0.54
|
₹2.86T 34.57B USD | ₹379.40K 4.59K USD | ₹4,312.50 52.17 USD | ₹4,402.00 53.26 USD | ₹2.86T 34.57B USD | 95.75 | ₹45.75 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,780.20 21.54 USD |
+1.19
|
₹2.85T 34.43B USD | ₹1.23M 14.91K USD | ₹1,754.20 21.22 USD | ₹1,799.00 21.76 USD | ₹2.85T 34.43B USD | 29.15 | ₹61.05 0.74 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,716.00 117.55 USD |
+0.89
|
₹2.71T 32.83B USD | ₹430.93K 5.21K USD | ₹9,501.00 114.95 USD | ₹9,750.00 117.96 USD | ₹2.71T 32.83B USD | 25.28 | ₹384.24 4.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,405.20 17 USD |
+1.29
|
₹2.71T 32.78B USD | ₹3.18M 38.45K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.71T 32.78B USD | 77.33 | ₹18.17 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹439.05 5.31 USD |
-1.3
|
₹2.71T 32.74B USD | ₹4.36M 52.75K USD | ₹437.95 5.3 USD | ₹446.85 5.41 USD | ₹2.71T 32.74B USD | 8.70 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹439.05 5.31 USD |
-1.26
|
₹2.71T 32.74B USD | ₹191.75K 2.32K USD | ₹438.25 5.3 USD | ₹447.10 5.41 USD | ₹2.71T 32.74B USD | 8.69 | ₹50.47 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.30 3.46 USD |
+0.02
|
₹2.66T 32.21B USD | ₹11.98M 144.99K USD | ₹284.45 3.44 USD | ₹288.90 3.5 USD | ₹2.66T 32.21B USD | 14.22 | ₹20.12 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.30 3.46 USD |
-0.05
|
₹2.66T 32.21B USD | ₹847.38K 10.25K USD | ₹284.45 3.44 USD | ₹288.80 3.49 USD | ₹2.66T 32.21B USD | 14.23 | ₹20.11 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,635.70 31.89 USD |
-0.8
|
₹2.53T 30.57B USD | ₹1.82M 22.04K USD | ₹2,630.30 31.82 USD | ₹2,672.10 32.33 USD | ₹2.53T 30.57B USD | 58.35 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,492.20 18.05 USD |
-0.69
|
₹2.46T 29.74B USD | ₹2.68M 32.41K USD | ₹1,484.00 17.95 USD | ₹1,508.50 18.25 USD | ₹2.46T 29.74B USD | 155.11 | ₹9.62 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,492.05 18.05 USD |
-0.57
|
₹2.46T 29.73B USD | ₹138.37K 1.67K USD | ₹1,484.00 17.95 USD | ₹1,509.00 18.26 USD | ₹2.46T 29.73B USD | 155.42 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.15 2.28 USD |
-0.76
|
₹2.35T 28.39B USD | ₹2.01M 24.32K USD | ₹187.05 2.26 USD | ₹190.25 2.3 USD | ₹2.35T 28.39B USD | 34.52 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.06 2.28 USD |
-0.8
|
₹2.35T 28.38B USD | ₹33.68M 407.49K USD | ₹187.05 2.26 USD | ₹190.40 2.3 USD | ₹2.35T 28.38B USD | 21.76 | ₹8.64 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹533.15 6.45 USD |
+1.39
|
₹2.25T 27.25B USD | ₹303.84K 3.68K USD | ₹517.55 6.26 USD | ₹534.50 6.47 USD | ₹2.25T 27.25B USD | 19.08 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹533.15 6.45 USD |
+1.46
|
₹2.25T 27.25B USD | ₹4.93M 59.64K USD | ₹517.35 6.26 USD | ₹535.00 6.47 USD | ₹2.25T 27.25B USD | 16.28 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹956.60 11.57 USD |
-0.75
|
₹2.14T 25.88B USD | ₹8.51M 103.01K USD | ₹948.80 11.48 USD | ₹966.60 11.69 USD | ₹2.14T 25.88B USD | 15.87 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,100.00 37.5 USD |
+0.64
|
₹2.10T 25.43B USD | ₹868.49K 10.51K USD | ₹3,080.50 37.27 USD | ₹3,128.90 37.85 USD | ₹2.10T 25.43B USD | 42.46 | ₹73.00 0.88 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,368.40 64.95 USD |
+1
|
₹2.08T 25.11B USD | ₹1.06M 12.88K USD | ₹5,318.40 64.34 USD | ₹5,409.50 65.45 USD | ₹2.08T 25.11B USD | 0 | -₹61.65 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.40 1.69 USD |
+0.14
|
₹1.97T 23.82B USD | ₹778.84K 9.42K USD | ₹138.40 1.67 USD | ₹140.30 1.7 USD | ₹1.97T 23.82B USD | 4.56 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.38 1.69 USD |
+0.14
|
₹1.97T 23.81B USD | ₹19.01M 229.99K USD | ₹138.38 1.67 USD | ₹140.23 1.7 USD | ₹1.97T 23.81B USD | 4.56 | ₹30.56 0.37 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,073.50 85.58 USD |
-4.75
|
₹1.94T 23.49B USD | ₹2.47M 29.94K USD | ₹6,942.50 83.99 USD | ₹7,392.50 89.44 USD | ₹1.94T 23.49B USD | 35.27 | ₹200.50 2.43 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.40 2.06 USD |
-2.91
|
₹1.79T 21.63B USD | ₹1.91M 23.12K USD | ₹170.10 2.06 USD | ₹175.40 2.12 USD | ₹1.79T 21.63B USD | 13.55 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.39 2.06 USD |
-2.9
|
₹1.79T 21.63B USD | ₹26.80M 324.26K USD | ₹170.05 2.06 USD | ₹175.40 2.12 USD | ₹1.79T 21.63B USD | 13.56 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,765.70 21.36 USD |
+0.59
|
₹1.77T 21.43B USD | ₹1.46M 17.63K USD | ₹1,738.00 21.03 USD | ₹1,777.00 21.5 USD | ₹1.77T 21.43B USD | 71.83 | ₹24.58 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,282.60 39.71 USD |
+0.75
|
₹1.75T 21.18B USD | ₹1.51M 18.27K USD | ₹3,242.40 39.23 USD | ₹3,295.00 39.86 USD | ₹1.75T 21.18B USD | 101.75 | ₹32.26 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹507.55 6.14 USD |
+0.68
|
₹1.72T 20.77B USD | ₹3.72M 45.03K USD | ₹502.75 6.08 USD | ₹510.30 6.17 USD | ₹1.72T 20.77B USD | 53.82 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.50 6.14 USD |
+0.62
|
₹1.72T 20.77B USD | ₹141.37K 1.71K USD | ₹502.70 6.08 USD | ₹510.00 6.17 USD | ₹1.72T 20.77B USD | 53.81 | ₹9.43 0.11 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,460.60 41.87 USD |
+0.11
|
₹1.64T 19.9B USD | ₹1.07M 12.97K USD | ₹3,429.00 41.49 USD | ₹3,509.80 42.46 USD | ₹1.64T 19.9B USD | 54.40 | ₹63.61 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,592.70 19.27 USD |
-0.43
|
₹1.62T 19.61B USD | ₹1.08M 13.07K USD | ₹1,585.00 19.18 USD | ₹1,610.30 19.48 USD | ₹1.62T 19.61B USD | 66.39 | ₹23.99 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,865.60 46.77 USD |
+0.15
|
₹1.57T 18.99B USD | ₹2.52M 30.48K USD | ₹3,855.00 46.64 USD | ₹3,924.10 47.48 USD | ₹1.57T 18.99B USD | 64.20 | ₹60.21 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,659.50 68.47 USD |
+2.13
|
₹1.57T 18.98B USD | ₹646.56K 7.82K USD | ₹5,547.00 67.11 USD | ₹5,699.00 68.95 USD | ₹1.57T 18.98B USD | 66.31 | ₹85.34 1.03 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.47 0.18 USD |
+0.35
|
₹1.57T 18.97B USD | ₹17.26M 208.8K USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 18.97B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.46 0.17 USD |
+0.21
|
₹1.57T 18.95B USD | ₹486.26M 5.88M USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,620.10 55.9 USD |
-0.81
|
₹1.56T 18.92B USD | ₹465.85K 5.64K USD | ₹4,580.00 55.41 USD | ₹4,679.70 56.62 USD | ₹1.56T 18.92B USD | 72.40 | ₹63.81 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹620.05 7.5 USD |
+0.86
|
₹1.53T 18.57B USD | ₹3.35M 40.51K USD | ₹608.65 7.36 USD | ₹625.50 7.57 USD | ₹1.53T 18.57B USD | 34.77 | ₹17.83 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.89
|
₹1.53T 18.46B USD | ₹1.36M 16.51K USD | ₹1,770.00 21.41 USD | ₹1,804.00 21.83 USD | ₹1.53T 18.46B USD | 28.90 | ₹61.91 0.75 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,961.00 120.51 USD |
+1.86
|
₹1.50T 18.15B USD | ₹452.55K 5.48K USD | ₹9,597.00 116.11 USD | ₹10,008.00 121.08 USD | ₹1.50T 18.15B USD | 56.27 | ₹177.00 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹952.15 11.52 USD |
-0.43
|
₹1.50T 18.14B USD | ₹3.30M 39.89K USD | ₹949.30 11.48 USD | ₹969.00 11.72 USD | ₹1.50T 18.14B USD | 122.85 | ₹7.75 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,031.00 85.06 USD |
-1.36
|
₹1.49T 18.03B USD | ₹367.99K 4.45K USD | ₹6,993.00 84.6 USD | ₹7,100.00 85.9 USD | ₹1.49T 18.03B USD | 95.76 | ₹73.42 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹414.10 5.01 USD |
+0.08
|
₹1.44T 17.44B USD | ₹18.52M 224.06K USD | ₹411.75 4.98 USD | ₹420.00 5.08 USD | ₹1.44T 17.44B USD | 90.21 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.90 5.01 USD |
+0.07
|
₹1.44T 17.44B USD | ₹540.92K 6.54K USD | ₹411.85 4.98 USD | ₹420.00 5.08 USD | ₹1.44T 17.44B USD | 90.17 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹272.80 3.3 USD |
-0.07
|
₹1.41T 17.07B USD | ₹314.73K 3.81K USD | ₹271.85 3.29 USD | ₹275.90 3.34 USD | ₹1.41T 17.07B USD | 7.24 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹272.40 3.3 USD |
-0.15
|
₹1.41T 17.04B USD | ₹11.51M 139.24K USD | ₹271.90 3.29 USD | ₹276.00 3.34 USD | ₹1.41T 17.04B USD | 7.09 | ₹38.38 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.30 5.13 USD |
-0.04
|
₹1.40T 16.94B USD | ₹7.10M 85.85K USD | ₹422.80 5.12 USD | ₹428.55 5.18 USD | ₹1.40T 16.94B USD | 5.40 | ₹78.48 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.43 2.09 USD |
-1.22
|
₹1.32T 15.92B USD | ₹12.53M 151.63K USD | ₹171.90 2.08 USD | ₹175.80 2.13 USD | ₹1.32T 15.92B USD | 6.77 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹172.40 2.09 USD |
-1.23
|
₹1.32T 15.92B USD | ₹656.22K 7.94K USD | ₹171.90 2.08 USD | ₹176.20 2.13 USD | ₹1.32T 15.92B USD | 6.77 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.55 3.67 USD |
+0.91
|
₹1.30T 15.69B USD | ₹4.26M 51.53K USD | ₹299.90 3.63 USD | ₹304.45 3.68 USD | ₹1.30T 15.69B USD | 5.01 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,599.90 43.55 USD |
+0.75
|
₹1.28T 15.51B USD | ₹301.51K 3.65K USD | ₹3,576.70 43.27 USD | ₹3,616.30 43.75 USD | ₹1.28T 15.51B USD | 75.75 | ₹47.52 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹575.90 6.97 USD |
-1.33
|
₹1.25T 15.13B USD | ₹563.94K 6.82K USD | ₹571.40 6.91 USD | ₹584.95 7.08 USD | ₹1.25T 15.13B USD | 64.92 | ₹8.87 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹575.85 6.97 USD |
-1.27
|
₹1.25T 15.13B USD | ₹3.71M 44.93K USD | ₹571.15 6.91 USD | ₹584.95 7.08 USD | ₹1.25T 15.13B USD | 64.92 | ₹8.87 0.11 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,682.00 105.04 USD |
+0.31
|
₹1.25T 15.1B USD | ₹491.19K 5.94K USD | ₹8,649.00 104.64 USD | ₹8,770.00 106.1 USD | ₹1.25T 15.1B USD | 64.30 | ₹135.02 1.63 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,404.70 16.99 USD |
-2.03
|
₹1.24T 15.05B USD | ₹2.42M 29.25K USD | ₹1,398.90 16.92 USD | ₹1,443.80 17.47 USD | ₹1.24T 15.05B USD | 25.91 | ₹54.20 0.66 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,146.50 62.26 USD |
+0.87
|
₹1.24T 15B USD | ₹326.11K 3.95K USD | ₹5,075.50 61.41 USD | ₹5,176.00 62.62 USD | ₹1.24T 15B USD | 48.96 | ₹105.10 1.27 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹385.85 4.67 USD |
-0.16
|
₹1.23T 14.92B USD | ₹252.65K 3.06K USD | ₹384.05 4.65 USD | ₹389.15 4.71 USD | ₹1.23T 14.92B USD | 32.58 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹385.50 4.66 USD |
-0.26
|
₹1.23T 14.9B USD | ₹3.53M 42.68K USD | ₹384.00 4.65 USD | ₹389.35 4.71 USD | ₹1.23T 14.9B USD | 32.92 | ₹11.71 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.80 1.29 USD |
-0.19
|
₹1.23T 14.85B USD | ₹719.71K 8.71K USD | ₹106.25 1.29 USD | ₹107.80 1.3 USD | ₹1.23T 14.85B USD | 6.89 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.69 1.29 USD |
-0.25
|
₹1.23T 14.83B USD | ₹11.15M 134.95K USD | ₹106.23 1.29 USD | ₹107.69 1.3 USD | ₹1.23T 14.83B USD | 6.66 | ₹16.00 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,997.30 36.26 USD |
-0.79
|
₹1.20T 14.56B USD | ₹674.26K 8.16K USD | ₹2,977.60 36.02 USD | ₹3,028.60 36.64 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.75 3.19 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,465.40 17.73 USD |
+0.78
|
₹1.18T 14.32B USD | ₹2.82M 34.09K USD | ₹1,448.70 17.53 USD | ₹1,480.80 17.92 USD | ₹1.18T 14.32B USD | 30.53 | ₹47.99 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.53 1.1 USD |
-0.09
|
₹1.18T 14.31B USD | ₹21.36M 258.38K USD | ₹90.19 1.09 USD | ₹91.40 1.11 USD | ₹1.18T 14.31B USD | 16.88 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.51 1.1 USD |
-0.13
|
₹1.18T 14.31B USD | ₹1.77M 21.45K USD | ₹90.19 1.09 USD | ₹91.43 1.11 USD | ₹1.18T 14.31B USD | 16.88 | ₹5.36 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||