$2.25T
Toplam piyasa değeri
$91B
Toplam hacim
BTC 56.11%     ETH 8.98%
Baskınlığı

Ülke: Hindistan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,276.50 15.44 USD
-1.14
₹17.29T 209.12B USD ₹65.00K 786.36 USD ₹1,275.00 15.43 USD ₹1,282.00 15.51 USD ₹17.29T 209.12B USD 20.76 ₹61.47 0.74 USD
HDFC Bank Limited  HDFCBANK.BO ₹741.00 8.96 USD
-0.85
₹11.40T 137.95B USD ₹96.80K 1.17K USD ₹736.15 8.91 USD ₹741.45 8.97 USD ₹11.40T 137.95B USD 16.53 ₹44.81 0.54 USD
HDFC Bank Limited  HDFCBANK.NS ₹740.50 8.96 USD
-0.88
₹11.40T 137.93B USD ₹4.30M 51.97K USD ₹736.60 8.91 USD ₹741.50 8.97 USD ₹11.40T 137.93B USD 16.52 ₹44.82 0.54 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹1,796.80 21.72 USD
-0.17
₹10.93T 132.29B USD ₹723.28K 7.53K USD ₹1,771.00 21.43 USD ₹1,798.60 21.76 USD ₹10.93T 132.29B USD 40.41 ₹44.42 0.54 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,789.00 21.64 USD
-0.55
₹10.90T 131.84B USD ₹14.74K 178.38 USD ₹1,774.00 21.46 USD ₹1,789.00 21.64 USD ₹10.90T 131.84B USD 40.26 ₹44.43 0.54 USD
State Bank of India  SBIN.NS ₹981.65 11.88 USD
+0.4
₹9.06T 109.63B USD ₹1.32M 15.91K USD ₹965.15 11.68 USD ₹983.15 11.89 USD ₹9.06T 109.63B USD 10.77 ₹91.12 1.1 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,251.00 15.14 USD
-0.88
₹8.97T 108.53B USD ₹1.20M 14.58K USD ₹1,243.90 15.05 USD ₹1,253.40 15.16 USD ₹8.97T 108.53B USD 16.74 ₹74.72 0.9 USD
State Bank of India  SBIN.BO ₹970.00 11.74 USD
-0.79
₹8.95T 108.32B USD ₹40.97K 495.64 USD ₹965.10 11.68 USD ₹971.15 11.75 USD ₹8.95T 108.32B USD 10.78 ₹89.93 1.09 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,249.95 15.12 USD
-0.97
₹8.94T 108.18B USD ₹24.36K 294.68 USD ₹1,240.85 15.01 USD ₹1,251.55 15.14 USD ₹8.94T 108.18B USD 17.06 ₹73.25 0.89 USD
Tata Consultancy Services Limited  TCS.NS ₹2,155.00 26.07 USD
-2
₹7.80T 94.33B USD ₹1.04M 12.58K USD ₹2,144.10 25.94 USD ₹2,170.00 26.25 USD ₹7.80T 94.33B USD 15.83 ₹136.11 1.65 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹875.00 10.59 USD
-1.62
₹5.44T 65.82B USD ₹682.46K 8.26K USD ₹869.40 10.52 USD ₹879.40 10.64 USD ₹5.44T 65.82B USD 28.67 ₹30.51 0.37 USD
Larsen & Toubro Limited  LT.NS ₹3,898.80 47.17 USD
-1.38
₹5.36T 64.89B USD ₹175.77K 2.13K USD ₹3,892.20 47.09 USD ₹3,916.70 47.39 USD ₹5.36T 64.89B USD 33.32 ₹117.01 1.42 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,105.10 25.47 USD
-0.77
₹4.95T 59.84B USD ₹193.60K 2.34K USD ₹2,091.50 25.3 USD ₹2,110.00 25.53 USD ₹4.95T 59.84B USD 46.58 ₹45.19 0.55 USD
Infosys Limited  INFY.NS ₹1,181.10 14.29 USD
-1.37
₹4.78T 57.85B USD ₹1.08M 13.06K USD ₹1,176.50 14.23 USD ₹1,187.50 14.37 USD ₹4.78T 57.85B USD 15.36 ₹76.88 0.93 USD
Infosys Limited  INFY.BO ₹1,180.40 14.28 USD
-1.39
₹4.78T 57.8B USD ₹28.96K 350.4 USD ₹1,178.15 14.25 USD ₹1,186.70 14.36 USD ₹4.78T 57.8B USD 16.92 ₹69.73 0.84 USD
Adani Power Limited  ADANIPOWER.NS ₹232.98 2.82 USD
+0.16
₹4.49T 54.36B USD ₹5.56M 67.23K USD ₹227.39 2.75 USD ₹233.16 2.82 USD ₹4.49T 54.36B USD 35.14 ₹6.63 0.08 USD
Adani Power Limited  ADANIPOWER.BO ₹229.50 2.78 USD
-1.31
₹4.43T 53.55B USD ₹208.23K 2.52K USD ₹227.25 2.75 USD ₹231.40 2.8 USD ₹4.43T 53.55B USD 34.61 ₹6.63 0.08 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,796.50 21.73 USD
+0.8
₹4.31T 52.15B USD ₹275.20K 3.33K USD ₹1,773.50 21.46 USD ₹1,803.50 21.82 USD ₹4.31T 52.15B USD 37.61 ₹47.76 0.58 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,819.80 22.02 USD
-0.24
₹4.19T 50.73B USD ₹263.59K 3.19K USD ₹1,800.00 21.78 USD ₹1,822.00 22.04 USD ₹4.19T 50.73B USD 31.27 ₹58.19 0.7 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,808.20 21.88 USD
-0.82
₹4.17T 50.4B USD ₹7.13K 86.3 USD ₹1,802.20 21.8 USD ₹1,818.25 22 USD ₹4.17T 50.4B USD 31.09 ₹58.16 0.7 USD
Adani Enterprises Limited  ADANIENT.NS ₹3,032.10 36.68 USD
-0.53
₹4.16T 50.33B USD ₹309.89K 3.75K USD ₹2,994.80 36.23 USD ₹3,039.80 36.78 USD ₹4.16T 50.33B USD 41.27 ₹73.46 0.89 USD
Maruti Suzuki India Limited  MARUTI.NS ₹12,950.00 156.67 USD
-0.77
₹4.07T 49.26B USD ₹37.23K 450.37 USD ₹12,841.00 155.35 USD ₹12,955.00 156.73 USD ₹4.07T 49.26B USD 27.71 ₹467.19 5.65 USD
Axis Bank Limited  AXISBANK.NS ₹1,276.90 15.45 USD
+0.36
₹3.97T 48.05B USD ₹486.82K 5.89K USD ₹1,262.00 15.27 USD ₹1,279.20 15.48 USD ₹3.97T 48.05B USD 15.11 ₹84.48 1.02 USD
Axis Bank Limited  AXISBANK.BO ₹1,269.30 15.36 USD
-0.3
₹3.95T 47.76B USD ₹12.31K 148.91 USD ₹1,256.80 15.21 USD ₹1,271.75 15.39 USD ₹3.95T 47.76B USD 15.01 ₹84.54 1.02 USD
Titan Company Limited  TITAN.NS ₹4,216.70 51.02 USD
-1.02
₹3.74T 45.25B USD ₹75.08K 908.39 USD ₹4,193.00 50.73 USD ₹4,238.10 51.27 USD ₹3.74T 45.25B USD 73.86 ₹57.09 0.69 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹375.25 4.54 USD
-0.58
₹3.73T 45.16B USD ₹1.20M 14.55K USD ₹372.70 4.51 USD ₹375.90 4.55 USD ₹3.73T 45.16B USD 19.34 ₹19.40 0.23 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO ₹374.30 4.53 USD
-0.85
₹3.72T 45.04B USD ₹16.21K 196.1 USD ₹373.00 4.51 USD ₹374.55 4.53 USD ₹3.72T 45.04B USD 19.78 ₹18.92 0.23 USD
Mahindra & Mahindra Limited  M&M.NS ₹2,980.00 36.05 USD
-1.99
₹3.58T 43.29B USD ₹378.38K 4.58K USD ₹2,966.70 35.89 USD ₹3,006.00 36.37 USD ₹3.58T 43.29B USD 19.56 ₹152.33 1.84 USD
NTPC Limited  NTPC.NS ₹359.95 4.35 USD
-0.47
₹3.49T 42.23B USD ₹762.88K 9.23K USD ₹355.15 4.3 USD ₹359.95 4.35 USD ₹3.49T 42.23B USD 11.82 ₹30.45 0.37 USD
ITC Limited  ITC.NS ₹278.20 3.37 USD
-0.89
₹3.49T 42.17B USD ₹1.62M 19.63K USD ₹276.95 3.35 USD ₹279.30 3.38 USD ₹3.49T 42.17B USD 16.85 ₹16.51 0.2 USD
ITC Limited  ITC.BO ₹277.80 3.36 USD
-1.05
₹3.48T 42.11B USD ₹96.85K 1.17K USD ₹277.00 3.35 USD ₹279.95 3.39 USD ₹3.48T 42.11B USD 17.08 ₹16.26 0.2 USD
NTPC Limited  NTPC.BO ₹358.20 4.33 USD
-0.95
₹3.47T 42.02B USD ₹29.50K 356.89 USD ₹355.30 4.3 USD ₹359.45 4.35 USD ₹3.47T 42.02B USD 11.76 ₹30.45 0.37 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹263.65 3.19 USD
-0.42
₹3.32T 40.13B USD ₹1.12M 13.57K USD ₹262.70 3.18 USD ₹265.90 3.22 USD ₹3.32T 40.13B USD 8.00 ₹32.93 0.4 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹263.40 3.19 USD
-0.47
₹3.31T 40.09B USD ₹42.72K 516.83 USD ₹263.10 3.18 USD ₹265.75 3.22 USD ₹3.31T 40.09B USD 9.05 ₹29.10 0.35 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,268.00 15.34 USD
-1.25
₹3.09T 37.44B USD ₹121.68K 1.47K USD ₹1,261.20 15.26 USD ₹1,273.00 15.4 USD ₹3.09T 37.44B USD 13.88 ₹91.29 1.1 USD
HCL Technologies Limited  HCLTECH.NS ₹1,138.10 13.77 USD
-1.44
₹3.08T 37.25B USD ₹242.96K 2.94K USD ₹1,132.30 13.7 USD ₹1,146.80 13.87 USD ₹3.08T 37.25B USD 18.56 ₹61.31 0.74 USD
Bharat Electronics Limited  BEL.NS ₹406.35 4.92 USD
-0.45
₹2.97T 35.94B USD ₹1.41M 17.03K USD ₹399.00 4.83 USD ₹406.45 4.92 USD ₹2.97T 35.94B USD 49.01 ₹8.29 0.1 USD
Bharat Electronics Limited  BEL.BO ₹403.65 4.88 USD
-1.08
₹2.95T 35.7B USD ₹58.80K 711.41 USD ₹400.25 4.84 USD ₹404.00 4.89 USD ₹2.95T 35.7B USD 49.40 ₹8.17 0.1 USD
Coal India Limited  COALINDIA.BO ₹472.30 5.71 USD
-1.96
₹2.91T 35.21B USD ₹559.88K 6.77K USD ₹469.30 5.68 USD ₹483.90 5.85 USD ₹2.91T 35.21B USD 9.36 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.NS ₹468.70 5.67 USD
-0.76
₹2.89T 34.95B USD ₹1.95M 23.56K USD ₹464.65 5.62 USD ₹470.60 5.69 USD ₹2.89T 34.95B USD 9.29 ₹50.44 0.61 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,194.00 50.74 USD
-0.54
₹2.80T 33.93B USD ₹83.68K 1.01K USD ₹4,148.80 50.19 USD ₹4,198.20 50.79 USD ₹2.80T 33.93B USD 30.79 ₹136.21 1.65 USD
Avenue Supermarts Limited  DMART.NS ₹4,143.20 50.13 USD
-0.02
₹2.70T 32.69B USD ₹38.18K 461.93 USD ₹4,080.90 49.37 USD ₹4,147.60 50.18 USD ₹2.70T 32.69B USD 90.87 ₹45.59 0.55 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,685.30 20.39 USD
-1.05
₹2.69T 32.59B USD ₹74.62K 902.73 USD ₹1,677.20 20.29 USD ₹1,696.00 20.52 USD ₹2.69T 32.59B USD 27.64 ₹60.97 0.74 USD
Nestlé India Limited  NESTLEIND.NS ₹1,395.10 16.88 USD
+0.64
₹2.69T 32.55B USD ₹141.48K 1.71K USD ₹1,373.00 16.61 USD ₹1,395.70 16.89 USD ₹2.69T 32.55B USD 76.82 ₹18.16 0.22 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹287.80 3.48 USD
+0.75
₹2.68T 32.38B USD ₹793.20K 9.6K USD ₹282.60 3.42 USD ₹287.80 3.48 USD ₹2.68T 32.38B USD 14.31 ₹20.11 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹284.40 3.44 USD
-0.33
₹2.65T 32B USD ₹18.75K 226.82 USD ₹282.45 3.42 USD ₹285.15 3.45 USD ₹2.65T 32B USD 14.13 ₹20.12 0.24 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,659.10 32.17 USD
-1.03
₹2.55T 30.84B USD ₹73.24K 886.13 USD ₹2,630.10 31.82 USD ₹2,660.00 32.18 USD ₹2.55T 30.84B USD 58.90 ₹45.14 0.55 USD
Tata Steel Limited  TATASTEEL.NS ₹203.74 2.46 USD
-1.47
₹2.54T 30.74B USD ₹4.27M 51.63K USD ₹201.86 2.44 USD ₹204.60 2.48 USD ₹2.54T 30.74B USD 23.58 ₹8.64 0.1 USD
Tata Steel Limited  TATASTEEL.BO ₹202.65 2.45 USD
-2.01
₹2.53T 30.58B USD ₹91.58K 1.11K USD ₹202.20 2.45 USD ₹204.50 2.47 USD ₹2.53T 30.58B USD 37.18 ₹5.45 0.07 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,518.30 18.37 USD
-0.48
₹2.50T 30.26B USD ₹755.56K 9.14K USD ₹1,494.00 18.07 USD ₹1,522.00 18.41 USD ₹2.50T 30.26B USD 157.99 ₹9.61 0.12 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,508.90 18.26 USD
-1.06
₹2.49T 30.07B USD ₹46.96K 568.08 USD ₹1,493.15 18.06 USD ₹1,511.95 18.29 USD ₹2.49T 30.07B USD 157.01 ₹9.61 0.12 USD
Hindustan Zinc Limited  HINDZINC.NS ₹567.75 6.87 USD
+0.17
₹2.40T 29.02B USD ₹880.15K 10.65K USD ₹554.00 6.7 USD ₹568.55 6.88 USD ₹2.40T 29.02B USD 17.33 ₹32.76 0.4 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,072.70 12.98 USD
-1.82
₹2.40T 29.02B USD ₹785.71K 9.51K USD ₹1,057.10 12.79 USD ₹1,077.60 13.04 USD ₹2.40T 29.02B USD 17.81 ₹60.20 0.73 USD
Hindustan Zinc Limited  HINDZINC.BO ₹565.80 6.85 USD
-0.21
₹2.39T 28.92B USD ₹49.19K 595.11 USD ₹554.50 6.71 USD ₹565.80 6.85 USD ₹2.39T 28.92B USD 20.25 ₹27.93 0.34 USD
Grasim Industries Limited  GRASIM.NS ₹3,068.40 37.12 USD
-0.63
₹2.08T 25.18B USD ₹100.69K 1.22K USD ₹3,034.90 36.72 USD ₹3,073.00 37.18 USD ₹2.08T 25.18B USD 41.92 ₹73.18 0.89 USD
Wipro Limited  WIPRO.BO ₹191.55 2.32 USD
-3.43
₹2.01T 24.31B USD ₹169.04K 2.05K USD ₹191.30 2.31 USD ₹194.55 2.35 USD ₹2.01T 24.31B USD 15.25 ₹12.56 0.15 USD
Wipro Limited  WIPRO.NS ₹189.09 2.29 USD
-4.68
₹1.98T 24B USD ₹10.25M 124.05K USD ₹188.30 2.28 USD ₹193.89 2.35 USD ₹1.98T 24B USD 15.05 ₹12.56 0.15 USD
Eicher Motors Limited  EICHERMOT.NS ₹7,055.00 85.35 USD
-0.21
₹1.94T 23.43B USD ₹59.97K 725.55 USD ₹6,956.00 84.16 USD ₹7,059.50 85.41 USD ₹1.94T 23.43B USD 35.13 ₹200.79 2.43 USD
Indian Oil Corporation Limited  IOC.NS ₹136.11 1.65 USD
-1.56
₹1.92T 23.25B USD ₹1.75M 21.21K USD ₹135.43 1.64 USD ₹136.99 1.66 USD ₹1.92T 23.25B USD 4.45 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.BO ₹135.80 1.64 USD
-1.91
₹1.92T 23.2B USD ₹98.85K 1.2K USD ₹135.40 1.64 USD ₹136.90 1.66 USD ₹1.92T 23.2B USD 4.44 ₹30.57 0.37 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,772.50 21.44 USD
-0.58
₹1.78T 21.51B USD ₹47.36K 572.94 USD ₹1,762.80 21.33 USD ₹1,782.00 21.56 USD ₹1.78T 21.51B USD 72.05 ₹24.60 0.3 USD
Varun Beverages Limited  VBL.NS ₹516.65 6.25 USD
-1.27
₹1.75T 21.14B USD ₹259.22K 3.14K USD ₹511.50 6.19 USD ₹518.30 6.27 USD ₹1.75T 21.14B USD 54.84 ₹9.42 0.11 USD
Varun Beverages Limited  VBL.BO ₹513.70 6.21 USD
-1.86
₹1.74T 21.02B USD ₹34.91K 422.33 USD ₹511.30 6.19 USD ₹518.00 6.27 USD ₹1.74T 21.02B USD 54.53 ₹9.42 0.11 USD
InterGlobe Aviation Limited  INDIGO.NS ₹4,394.80 53.17 USD
-1.93
₹1.70T 20.56B USD ₹79.64K 963.56 USD ₹4,378.90 52.98 USD ₹4,434.00 53.64 USD ₹1.70T 20.56B USD 0 -₹61.84 -0.7 USD
Vodafone Idea Limited  IDEA.NS ₹14.94 0.18 USD
-0.07
₹1.62T 19.58B USD ₹86.33M 1.04M USD ₹14.78 0.18 USD ₹14.98 0.18 USD ₹1.62T 19.58B USD 4.65 ₹3.21 0.04 USD
Vodafone Idea Limited  IDEA.BO ₹14.83 0.18 USD
-0.94
₹1.61T 19.44B USD ₹3.17M 38.39K USD ₹14.77 0.18 USD ₹14.93 0.18 USD ₹1.61T 19.44B USD 4.61 ₹3.21 0.04 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,350.60 40.54 USD
-0.98
₹1.59T 19.26B USD ₹85.28K 1.03K USD ₹3,315.10 40.11 USD ₹3,362.00 40.67 USD ₹1.59T 19.26B USD 52.66 ₹63.62 0.77 USD
BSE Limited  BSE.NS ₹3,918.00 47.4 USD
+0.98
₹1.59T 19.25B USD ₹845.11K 10.22K USD ₹3,784.80 45.79 USD ₹3,925.00 47.49 USD ₹1.59T 19.25B USD 65.14 ₹60.14 0.73 USD
Cummins India Limited  CUMMINSIND.NS ₹5,711.00 69.09 USD
-1.26
₹1.58T 19.15B USD ₹47.06K 569.38 USD ₹5,575.50 67.45 USD ₹5,714.50 69.14 USD ₹1.58T 19.15B USD 67.17 ₹85.02 1.03 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS ₹4,450.20 53.84 USD
+0.66
₹1.51T 18.22B USD ₹53.13K 642.81 USD ₹4,350.00 52.63 USD ₹4,465.60 54.03 USD ₹1.51T 18.22B USD 69.42 ₹64.10 0.78 USD
ABB India Limited  ABB.NS ₹7,070.00 85.54 USD
-1.36
₹1.50T 18.13B USD ₹25.97K 314.23 USD ₹6,951.50 84.1 USD ₹7,129.50 86.26 USD ₹1.50T 18.13B USD 96.70 ₹73.11 0.88 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,462.00 17.69 USD
-0.99
₹1.49T 18B USD ₹45.25K 547.39 USD ₹1,447.50 17.51 USD ₹1,462.10 17.69 USD ₹1.49T 18B USD 60.73 ₹24.07 0.29 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹927.00 11.22 USD
-1.16
₹1.46T 17.66B USD ₹782.19K 9.46K USD ₹902.35 10.92 USD ₹928.20 11.23 USD ₹1.46T 17.66B USD 120.54 ₹7.69 0.09 USD
Trent Limited  TRENT.NS ₹2,726.10 32.98 USD
-1.73
₹1.45T 17.59B USD ₹107.78K 1.3K USD ₹2,719.80 32.91 USD ₹2,753.70 33.32 USD ₹1.45T 17.59B USD 84.71 ₹32.18 0.39 USD
Polycab India Limited  POLYCAB.NS ₹9,618.50 116.37 USD
-0.83
₹1.45T 17.52B USD ₹31.06K 375.76 USD ₹9,466.50 114.53 USD ₹9,618.50 116.37 USD ₹1.45T 17.52B USD 54.48 ₹176.52 2.14 USD
Power Finance Corporation Limited  PFC.NS ₹430.20 5.2 USD
-0.36
₹1.42T 17.18B USD ₹572.96K 6.93K USD ₹425.20 5.14 USD ₹431.65 5.22 USD ₹1.42T 17.18B USD 5.48 ₹78.49 0.95 USD
DLF Limited  DLF.NS ₹565.80 6.85 USD
-2.06
₹1.40T 16.94B USD ₹389.39K 4.71K USD ₹563.50 6.82 USD ₹574.25 6.95 USD ₹1.40T 16.94B USD 31.69 ₹17.85 0.22 USD
Bank of Baroda Limited  BANKBARODA.NS ₹264.70 3.2 USD
+0.38
₹1.37T 16.56B USD ₹1.74M 21.04K USD ₹260.40 3.15 USD ₹265.70 3.21 USD ₹1.37T 16.56B USD 6.89 ₹38.37 0.46 USD
Bank of Baroda Limited  BANKBARODA.BO ₹262.15 3.17 USD
-0.59
₹1.36T 16.4B USD ₹29.69K 359.19 USD ₹260.25 3.15 USD ₹262.90 3.18 USD ₹1.36T 16.4B USD 6.96 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹387.70 4.69 USD
+0.19
₹1.35T 16.33B USD ₹1.98M 23.9K USD ₹378.00 4.57 USD ₹389.70 4.71 USD ₹1.35T 16.33B USD 84.28 ₹4.60 0.06 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹384.25 4.65 USD
-0.71
₹1.34T 16.19B USD ₹139.56K 1.69K USD ₹376.60 4.56 USD ₹384.25 4.65 USD ₹1.34T 16.19B USD 83.35 ₹4.61 0.06 USD
Tech Mahindra Limited  TECHM.NS ₹1,468.60 17.77 USD
-1
₹1.30T 15.74B USD ₹227.00K 2.75K USD ₹1,459.60 17.66 USD ₹1,490.00 18.03 USD ₹1.30T 15.74B USD 27.12 ₹54.15 0.66 USD
Siemens Limited  SIEMENS.NS ₹3,652.50 44.19 USD
-1.31
₹1.30T 15.74B USD ₹34.07K 412.14 USD ₹3,601.00 43.57 USD ₹3,675.00 44.46 USD ₹1.30T 15.74B USD 77.10 ₹47.37 0.57 USD
Tata Power Company Limited  TATAPOWER.NS ₹406.15 4.91 USD
-0.75
₹1.30T 15.7B USD ₹390.36K 4.72K USD ₹402.30 4.87 USD ₹406.50 4.92 USD ₹1.30T 15.7B USD 34.71 ₹11.70 0.14 USD
Union Bank of India  UNIONBANK.NS ₹169.27 2.05 USD
+1.36
₹1.29T 15.63B USD ₹1.78M 21.54K USD ₹164.62 1.99 USD ₹169.40 2.05 USD ₹1.29T 15.63B USD 6.65 ₹25.45 0.31 USD
Tata Power Company Limited  TATAPOWER.BO ₹403.95 4.89 USD
-1.25
₹1.29T 15.62B USD ₹18.94K 229.15 USD ₹402.10 4.86 USD ₹405.60 4.91 USD ₹1.29T 15.62B USD 34.11 ₹11.84 0.14 USD
Union Bank of India  UNIONBANK.BO ₹165.55 2 USD
-0.9
₹1.26T 15.29B USD ₹50.07K 605.78 USD ₹164.35 1.99 USD ₹166.35 2.01 USD ₹1.26T 15.29B USD 6.50 ₹25.44 0.31 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,481.90 17.93 USD
-1.42
₹1.26T 15.28B USD ₹125.95K 1.52K USD ₹1,460.70 17.67 USD ₹1,483.40 17.95 USD ₹1.26T 15.28B USD 23.98 ₹61.78 0.75 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹95.15 1.15 USD
-1.37
₹1.24T 15.04B USD ₹931.90K 11.27K USD ₹94.54 1.14 USD ₹95.87 1.16 USD ₹1.24T 15.04B USD 17.75 ₹5.36 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO ₹94.94 1.15 USD
-1.6
₹1.24T 15.01B USD ₹119.12K 1.44K USD ₹94.50 1.14 USD ₹95.66 1.16 USD ₹1.24T 15.01B USD 17.71 ₹5.36 0.06 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,086.50 37.34 USD
-2.11
₹1.24T 14.99B USD ₹58.45K 707.11 USD ₹3,061.30 37.04 USD ₹3,113.90 37.67 USD ₹1.24T 14.99B USD 11.69 ₹263.91 3.19 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹289.35 3.5 USD
-1.91
₹1.24T 14.96B USD ₹528.88K 6.4K USD ₹288.25 3.49 USD ₹292.40 3.54 USD ₹1.24T 14.96B USD 4.78 ₹60.50 0.73 USD
Canara Bank  CANBK.NS ₹135.66 1.64 USD
-0.11
₹1.23T 14.89B USD ₹5.03M 60.8K USD ₹134.26 1.62 USD ₹136.50 1.65 USD ₹1.23T 14.89B USD 6.24 ₹21.73 0.26 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS ₹570.35 6.9 USD
-0.86
₹1.23T 14.89B USD ₹233.00K 2.82K USD ₹566.30 6.85 USD ₹572.00 6.92 USD ₹1.23T 14.89B USD 64.37 ₹8.86 0.11 USD
Vedanta Limited  VEDL.BO ₹314.85 3.81 USD
-0.21
₹1.23T 14.87B USD ₹228.79K 2.77K USD ₹306.60 3.71 USD ₹314.85 3.81 USD ₹1.23T 14.87B USD 17.54 ₹17.95 0.22 USD
Canara Bank  CANBK.BO ₹135.45 1.64 USD
-0.26
₹1.23T 14.86B USD ₹168.10K 2.03K USD ₹134.20 1.62 USD ₹135.75 1.64 USD ₹1.23T 14.86B USD 6.23 ₹21.73 0.26 USD
Punjab National Bank  PNB.NS ₹106.62 1.29 USD
-0.22
₹1.23T 14.83B USD ₹2.19M 26.53K USD ₹105.00 1.27 USD ₹106.85 1.29 USD ₹1.23T 14.83B USD 6.66 ₹16.00 0.19 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,085.00 61.52 USD
-0.69
₹1.22T 14.82B USD ₹26.54K 321.03 USD ₹5,036.50 60.93 USD ₹5,094.00 61.63 USD ₹1.22T 14.82B USD 48.44 ₹104.97 1.27 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO ₹567.70 6.87 USD
-1.22
₹1.22T 14.82B USD ₹3.66K 44.27 USD ₹566.85 6.86 USD ₹572.65 6.93 USD ₹1.22T 14.82B USD 64.14 ₹8.85 0.11 USD
Vedanta Limited  VEDL.NS ₹313.60 3.79 USD
-0.63
₹1.22T 14.81B USD ₹2.81M 34.03K USD ₹306.65 3.71 USD ₹314.80 3.81 USD ₹1.22T 14.81B USD 17.49 ₹17.93 0.22 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency