Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,219.20 14.75 USD |
+1.36
|
₹16.51T 199.74B USD | ₹918.39K 11.11K USD | ₹1,207.70 14.61 USD | ₹1,234.60 14.94 USD | ₹16.51T 199.74B USD | 19.83 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,878.00 22.72 USD |
+0.28
|
₹11.72T 141.75B USD | ₹145.05K 1.75K USD | ₹1,872.05 22.65 USD | ₹1,910.00 23.11 USD | ₹11.72T 141.75B USD | 39.25 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,877.30 22.71 USD |
+0.11
|
₹11.71T 141.69B USD | ₹5.26M 63.65K USD | ₹1,870.90 22.63 USD | ₹1,911.00 23.12 USD | ₹11.71T 141.69B USD | 39.24 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹707.00 8.55 USD |
-0.7
|
₹10.90T 131.88B USD | ₹13.22M 159.95K USD | ₹706.20 8.54 USD | ₹715.40 8.66 USD | ₹10.90T 131.88B USD | 15.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.50 8.56 USD |
-0.58
|
₹10.89T 131.71B USD | ₹683.10K 8.26K USD | ₹706.25 8.54 USD | ₹715.50 8.66 USD | ₹10.89T 131.71B USD | 15.78 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,390.00 16.82 USD |
+0.65
|
₹9.98T 120.73B USD | ₹10.26M 124.17K USD | ₹1,389.20 16.81 USD | ₹1,409.70 17.06 USD | ₹9.98T 120.73B USD | 17.96 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.40 16.87 USD |
+0.9
|
₹9.98T 120.68B USD | ₹340.28K 4.12K USD | ₹1,393.60 16.86 USD | ₹1,409.50 17.05 USD | ₹9.98T 120.68B USD | 19.03 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,516.40 30.44 USD |
+2.26
|
₹9.10T 110.15B USD | ₹3.32M 40.15K USD | ₹2,476.50 29.96 USD | ₹2,533.30 30.65 USD | ₹9.10T 110.15B USD | 17.63 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹973.00 11.77 USD |
+0.06
|
₹8.98T 108.66B USD | ₹243.53K 2.95K USD | ₹969.40 11.73 USD | ₹983.30 11.9 USD | ₹8.98T 108.66B USD | 10.81 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹972.00 11.76 USD |
-0.17
|
₹8.97T 108.55B USD | ₹5.77M 69.81K USD | ₹969.40 11.73 USD | ₹983.40 11.9 USD | ₹8.97T 108.55B USD | 10.41 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹925.30 11.19 USD |
-3.35
|
₹5.76T 69.67B USD | ₹12.11M 146.55K USD | ₹923.30 11.17 USD | ₹968.80 11.72 USD | ₹5.76T 69.67B USD | 28.40 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,648.30 44.14 USD |
-0.37
|
₹5.02T 60.73B USD | ₹786.53K 9.52K USD | ₹3,645.00 44.1 USD | ₹3,702.60 44.8 USD | ₹5.02T 60.73B USD | 30.26 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,159.20 14.02 USD |
+2.52
|
₹4.70T 56.8B USD | ₹10.32M 124.81K USD | ₹1,147.95 13.89 USD | ₹1,170.90 14.17 USD | ₹4.70T 56.8B USD | 15.79 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,156.75 13.99 USD |
+2.37
|
₹4.68T 56.64B USD | ₹569.38K 6.89K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.68T 56.64B USD | 16.58 | ₹69.73 0.84 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,851.80 22.4 USD |
-0.08
|
₹4.35T 52.64B USD | ₹239.94K 2.9K USD | ₹1,849.30 22.37 USD | ₹1,869.70 22.62 USD | ₹4.35T 52.64B USD | 41.52 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.35 5.29 USD |
-1.12
|
₹4.35T 52.64B USD | ₹3.88M 46.94K USD | ₹435.95 5.27 USD | ₹446.85 5.41 USD | ₹4.35T 52.64B USD | 21.43 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.35 5.28 USD |
-1.41
|
₹4.34T 52.5B USD | ₹280.53K 3.39K USD | ₹436.05 5.28 USD | ₹446.75 5.4 USD | ₹4.34T 52.5B USD | 23.06 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,732.40 20.96 USD |
-0.61
|
₹4.16T 50.29B USD | ₹619.11K 7.49K USD | ₹1,729.80 20.93 USD | ₹1,755.60 21.24 USD | ₹4.16T 50.29B USD | 34.37 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,742.90 21.09 USD |
-1.31
|
₹4.02T 48.58B USD | ₹1.37M 16.6K USD | ₹1,739.50 21.05 USD | ₹1,783.60 21.58 USD | ₹4.02T 48.58B USD | 29.74 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,370.10 52.87 USD |
-1.22
|
₹3.88T 46.91B USD | ₹194.86K 2.36K USD | ₹4,362.00 52.77 USD | ₹4,442.50 53.75 USD | ₹3.88T 46.91B USD | 67.35 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.90 17.01 USD |
+1.88
|
₹3.80T 46.02B USD | ₹2.13M 25.71K USD | ₹1,390.00 16.82 USD | ₹1,411.00 17.07 USD | ₹3.80T 46.02B USD | 20.80 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,214.40 14.69 USD |
-1.75
|
₹3.78T 45.75B USD | ₹1.97M 23.8K USD | ₹1,212.20 14.67 USD | ₹1,243.50 15.04 USD | ₹3.78T 45.75B USD | 13.65 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.07 2.29 USD |
-2.58
|
₹3.65T 44.11B USD | ₹6.60M 79.87K USD | ₹188.23 2.28 USD | ₹194.77 2.36 USD | ₹3.65T 44.11B USD | 25.58 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.75 2.28 USD |
-2.53
|
₹3.64T 44.04B USD | ₹390.57K 4.73K USD | ₹188.30 2.28 USD | ₹195.45 2.36 USD | ₹3.64T 44.04B USD | 25.54 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,615.40 31.64 USD |
-1.59
|
₹3.54T 42.83B USD | ₹441.39K 5.34K USD | ₹2,607.80 31.55 USD | ₹2,685.00 32.48 USD | ₹3.54T 42.83B USD | 42.15 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,857.00 34.56 USD |
-1.72
|
₹3.43T 41.5B USD | ₹1.12M 13.54K USD | ₹2,851.20 34.49 USD | ₹2,920.00 35.33 USD | ₹3.43T 41.5B USD | 17.39 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.95 3.17 USD |
+0.44
|
₹3.28T 39.71B USD | ₹12.62M 152.66K USD | ₹261.00 3.16 USD | ₹264.85 3.2 USD | ₹3.28T 39.71B USD | 16.53 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.80 3.17 USD |
+0.31
|
₹3.28T 39.68B USD | ₹1.25M 15.16K USD | ₹260.65 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.10 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,863.80 58.84 USD |
-1.92
|
₹3.25T 39.35B USD | ₹348.18K 4.21K USD | ₹4,846.00 58.63 USD | ₹4,969.20 60.12 USD | ₹3.25T 39.35B USD | 34.89 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,236.00 14.95 USD |
-0.43
|
₹3.02T 36.5B USD | ₹628.66K 7.61K USD | ₹1,234.00 14.93 USD | ₹1,260.90 15.25 USD | ₹3.02T 36.5B USD | 12.19 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹304.40 3.68 USD |
-1.49
|
₹2.95T 35.71B USD | ₹1.12M 13.55K USD | ₹304.20 3.68 USD | ₹310.85 3.76 USD | ₹2.95T 35.71B USD | 10.63 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹304.30 3.68 USD |
-1.52
|
₹2.95T 35.7B USD | ₹3.89M 47.05K USD | ₹304.15 3.68 USD | ₹310.45 3.76 USD | ₹2.95T 35.7B USD | 10.62 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.00 2.72 USD |
+0.13
|
₹2.83T 34.25B USD | ₹162.97K 1.97K USD | ₹224.75 2.72 USD | ₹227.35 2.75 USD | ₹2.83T 34.25B USD | 7.73 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.97 2.72 USD |
-0.01
|
₹2.83T 34.24B USD | ₹2.45M 29.67K USD | ₹224.73 2.72 USD | ₹227.20 2.75 USD | ₹2.83T 34.24B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.45 4.49 USD |
-1.33
|
₹2.72T 32.85B USD | ₹148.68K 1.8K USD | ₹371.45 4.49 USD | ₹377.95 4.57 USD | ₹2.72T 32.85B USD | 45.46 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹370.45 4.48 USD |
-1.79
|
₹2.71T 32.76B USD | ₹3.83M 46.34K USD | ₹370.05 4.48 USD | ₹377.80 4.57 USD | ₹2.71T 32.76B USD | 44.10 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,673.90 20.25 USD |
-1.54
|
₹2.68T 32.41B USD | ₹487.87K 5.9K USD | ₹1,667.00 20.17 USD | ₹1,700.90 20.58 USD | ₹2.68T 32.41B USD | 26.57 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹407.70 4.93 USD |
-1.04
|
₹2.51T 30.4B USD | ₹139.53K 1.69K USD | ₹406.80 4.92 USD | ₹415.40 5.03 USD | ₹2.51T 30.4B USD | 8.05 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹407.50 4.93 USD |
-1.02
|
₹2.51T 30.38B USD | ₹1.67M 20.21K USD | ₹406.85 4.92 USD | ₹415.70 5.03 USD | ₹2.51T 30.38B USD | 8.04 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,099.00 110.08 USD |
+0.13
|
₹2.42T 29.22B USD | ₹381.56K 4.62K USD | ₹9,073.50 109.77 USD | ₹9,243.00 111.82 USD | ₹2.42T 29.22B USD | 82.56 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,223.50 14.8 USD |
-1.55
|
₹2.36T 28.54B USD | ₹630.07K 7.62K USD | ₹1,222.60 14.79 USD | ₹1,251.60 15.14 USD | ₹2.36T 28.54B USD | 57.84 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.30 3 USD |
-0.68
|
₹2.31T 27.94B USD | ₹1.22M 14.77K USD | ₹248.05 3 USD | ₹253.95 3.07 USD | ₹2.31T 27.94B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.00 3 USD |
-0.94
|
₹2.31T 27.91B USD | ₹5.99M 72.52K USD | ₹247.85 3 USD | ₹253.60 3.07 USD | ₹2.31T 27.91B USD | 14.50 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.70 6.49 USD |
-0.21
|
₹2.27T 27.44B USD | ₹496.60K 6.01K USD | ₹536.50 6.49 USD | ₹561.95 6.8 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹533.95 6.46 USD |
-0.83
|
₹2.26T 27.3B USD | ₹7.46M 90.2K USD | ₹532.70 6.44 USD | ₹559.85 6.77 USD | ₹2.26T 27.3B USD | 10.83 | ₹49.30 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,323.50 28.11 USD |
-0.31
|
₹2.23T 26.95B USD | ₹170.88K 2.07K USD | ₹2,320.00 28.07 USD | ₹2,349.40 28.42 USD | ₹2.23T 26.95B USD | 46.76 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.25 2.1 USD |
-0.37
|
₹2.16T 26.15B USD | ₹322.94K 3.91K USD | ₹172.90 2.09 USD | ₹176.50 2.14 USD | ₹2.16T 26.15B USD | 31.78 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.90 2.09 USD |
-0.66
|
₹2.16T 26.09B USD | ₹9.80M 118.56K USD | ₹172.60 2.09 USD | ₹176.18 2.13 USD | ₹2.16T 26.09B USD | 19.53 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,238.40 39.18 USD |
-1.98
|
₹2.11T 25.56B USD | ₹217.17K 2.63K USD | ₹3,235.50 39.14 USD | ₹3,327.50 40.26 USD | ₹2.11T 25.56B USD | 67.72 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,272.00 15.39 USD |
-1.79
|
₹2.10T 25.35B USD | ₹570.52K 6.9K USD | ₹1,267.50 15.33 USD | ₹1,302.00 15.75 USD | ₹2.10T 25.35B USD | 121.83 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹889.30 10.76 USD |
-1.24
|
₹1.97T 23.88B USD | ₹1.36M 16.51K USD | ₹889.30 10.76 USD | ₹912.05 11.03 USD | ₹1.97T 23.88B USD | 12.06 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,122.50 86.17 USD |
-3.08
|
₹1.96T 23.66B USD | ₹325.26K 3.94K USD | ₹7,105.50 85.96 USD | ₹7,416.00 89.72 USD | ₹1.96T 23.66B USD | 33.89 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,874.80 34.78 USD |
-0.15
|
₹1.95T 23.59B USD | ₹110.47K 1.34K USD | ₹2,865.00 34.66 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.59B USD | 34.28 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,960.00 47.91 USD |
-2.8
|
₹1.88T 22.77B USD | ₹176.57K 2.14K USD | ₹3,955.20 47.85 USD | ₹4,093.60 49.53 USD | ₹1.88T 22.77B USD | 54.88 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.75 2.28 USD |
+3.63
|
₹1.87T 22.59B USD | ₹24.72M 299.04K USD | ₹183.72 2.22 USD | ₹189.75 2.3 USD | ₹1.87T 22.59B USD | 14.82 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.55 2.28 USD |
+3.6
|
₹1.87T 22.57B USD | ₹988.41K 11.96K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.07 1.57 USD |
-0.14
|
₹1.84T 22.22B USD | ₹4.88M 59.01K USD | ₹129.30 1.56 USD | ₹131.60 1.59 USD | ₹1.84T 22.22B USD | 5.25 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.75 1.57 USD |
-0.19
|
₹1.83T 22.17B USD | ₹193.16K 2.34K USD | ₹129.40 1.57 USD | ₹131.60 1.59 USD | ₹1.83T 22.17B USD | 5.30 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,627.60 55.99 USD |
-1.54
|
₹1.79T 21.65B USD | ₹204.82K 2.48K USD | ₹4,608.00 55.75 USD | ₹4,722.60 57.14 USD | ₹1.79T 21.65B USD | 0 | -₹124.30 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,659.20 20.07 USD |
+0.69
|
₹1.66T 20.14B USD | ₹372.43K 4.51K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.66T 20.14B USD | 64.01 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹665.70 8.05 USD |
-1.06
|
₹1.65T 19.94B USD | ₹1.14M 13.8K USD | ₹665.00 8.05 USD | ₹684.00 8.28 USD | ₹1.65T 19.94B USD | 36.10 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,814.00 21.95 USD |
+1.96
|
₹1.61T 19.44B USD | ₹2.39M 28.96K USD | ₹1,790.00 21.66 USD | ₹1,824.20 22.07 USD | ₹1.61T 19.44B USD | 29.15 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,835.60 34.31 USD |
-1.94
|
₹1.51T 18.29B USD | ₹191.27K 2.31K USD | ₹2,831.50 34.26 USD | ₹2,895.50 35.03 USD | ₹1.51T 18.29B USD | 83.59 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,472.80 17.82 USD |
-0.66
|
₹1.50T 18.15B USD | ₹278.67K 3.37K USD | ₹1,470.00 17.78 USD | ₹1,489.80 18.02 USD | ₹1.50T 18.15B USD | 56.68 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹414.95 5.02 USD |
-2.94
|
₹1.44T 17.48B USD | ₹351.79K 4.26K USD | ₹414.00 5.01 USD | ₹430.40 5.21 USD | ₹1.44T 17.48B USD | 59.36 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.95 5.01 USD |
-3.14
|
₹1.44T 17.44B USD | ₹7.08M 85.66K USD | ₹413.30 5 USD | ₹430.55 5.21 USD | ₹1.44T 17.44B USD | 59.22 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.94 1.48 USD |
+0.03
|
₹1.40T 16.96B USD | ₹19.15M 231.64K USD | ₹121.69 1.47 USD | ₹124.20 1.5 USD | ₹1.40T 16.96B USD | 6.14 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.85 1.47 USD |
+0.16
|
₹1.40T 16.94B USD | ₹703.01K 8.51K USD | ₹121.70 1.47 USD | ₹124.15 1.5 USD | ₹1.40T 16.94B USD | 7.86 | ₹15.49 0.19 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹410.15 4.96 USD |
-2.47
|
₹1.39T 16.78B USD | ₹2.76M 33.34K USD | ₹409.80 4.96 USD | ₹421.70 5.1 USD | ₹1.39T 16.78B USD | 41.01 | ₹10.00 0.12 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.19 2.19 USD |
+0.27
|
₹1.38T 16.73B USD | ₹13.62M 164.82K USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.15 2.19 USD |
+0.36
|
₹1.38T 16.73B USD | ₹860.64K 10.41K USD | ₹180.90 2.19 USD | ₹185.95 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,300.50 39.93 USD |
-1.06
|
₹1.34T 16.22B USD | ₹1.11M 13.38K USD | ₹3,293.10 39.84 USD | ₹3,381.70 40.91 USD | ₹1.34T 16.22B USD | 48.01 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,513.90 18.32 USD |
-2.52
|
₹1.30T 15.71B USD | ₹1.24M 15.01K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.30T 15.71B USD | 22.39 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹821.20 9.94 USD |
-3.95
|
₹1.29T 15.65B USD | ₹1.36M 16.48K USD | ₹819.10 9.91 USD | ₹861.95 10.43 USD | ₹1.29T 15.65B USD | 103.55 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.93 0.14 USD |
-3.32
|
₹1.29T 15.64B USD | ₹19.46M 235.49K USD | ₹11.90 0.14 USD | ₹12.39 0.15 USD | ₹1.29T 15.64B USD | 3.45 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.89 0.14 USD |
-3.18
|
₹1.29T 15.59B USD | ₹262.97M 3.18M USD | ₹11.86 0.14 USD | ₹12.38 0.15 USD | ₹1.29T 15.59B USD | 3.44 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.90 3.51 USD |
-1.5
|
₹1.26T 15.22B USD | ₹2.11M 25.59K USD | ₹289.55 3.5 USD | ₹295.70 3.58 USD | ₹1.26T 15.22B USD | 7.23 | ₹40.09 0.49 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,441.50 53.73 USD |
-3.7
|
₹1.23T 14.9B USD | ₹202.44K 2.45K USD | ₹4,408.00 53.33 USD | ₹4,639.20 56.13 USD | ₹1.23T 14.9B USD | 52.01 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.02 2.88 USD |
-0.08
|
₹1.23T 14.89B USD | ₹7.81M 94.51K USD | ₹236.85 2.87 USD | ₹240.99 2.92 USD | ₹1.23T 14.89B USD | 6.77 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.70 2.88 USD |
-0.13
|
₹1.23T 14.87B USD | ₹170.44K 2.06K USD | ₹237.00 2.87 USD | ₹240.95 2.92 USD | ₹1.23T 14.87B USD | 6.31 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹538.80 6.52 USD |
-1.23
|
₹1.17T 14.16B USD | ₹630.15K 7.62K USD | ₹537.10 6.5 USD | ₹547.55 6.62 USD | ₹1.17T 14.16B USD | 56.89 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.80 10.34 USD |
-0.24
|
₹1.15T 13.93B USD | ₹832.82K 10.08K USD | ₹851.05 10.3 USD | ₹876.50 10.6 USD | ₹1.15T 13.93B USD | 8.71 | ₹98.13 1.19 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.90 4.22 USD |
-0.75
|
₹1.11T 13.49B USD | ₹333.53K 4.04K USD | ₹348.50 4.22 USD | ₹353.55 4.28 USD | ₹1.11T 13.49B USD | 29.46 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.55 4.22 USD |
-1.05
|
₹1.11T 13.47B USD | ₹1.54M 18.67K USD | ₹348.30 4.21 USD | ₹353.70 4.28 USD | ₹1.11T 13.47B USD | 28.87 | ₹12.07 0.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,111.70 13.45 USD |
-0.2
|
₹1.11T 13.42B USD | ₹242.95K 2.94K USD | ₹1,107.90 13.4 USD | ₹1,126.90 13.63 USD | ₹1.11T 13.42B USD | 24.77 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,617.00 92.15 USD |
-1.08
|
₹1.10T 13.25B USD | ₹93.36K 1.13K USD | ₹7,587.50 91.8 USD | ₹7,780.00 94.13 USD | ₹1.10T 13.25B USD | 52.43 | ₹145.26 1.76 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.30 2.01 USD |
-0.3
|
₹1.09T 13.23B USD | ₹38.23K 462.54 USD | ₹166.20 2.01 USD | ₹168.50 2.04 USD | ₹1.09T 13.23B USD | 11.06 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.23 2.01 USD |
-0.64
|
₹1.09T 13.22B USD | ₹2.17M 26.22K USD | ₹166.11 2.01 USD | ₹168.56 2.04 USD | ₹1.09T 13.22B USD | 11.05 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.45 1.46 USD |
-1.27
|
₹1.09T 13.22B USD | ₹11.25M 136.12K USD | ₹120.10 1.45 USD | ₹123.29 1.49 USD | ₹1.09T 13.22B USD | 5.36 | ₹22.47 0.27 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,021.70 24.46 USD |
-2.29
|
₹1.09T 13.22B USD | ₹538.17K 6.51K USD | ₹2,019.00 24.43 USD | ₹2,079.80 25.16 USD | ₹1.09T 13.22B USD | 99.93 | ₹20.23 0.24 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.30 1.46 USD |
-1.39
|
₹1.09T 13.2B USD | ₹692.03K 8.37K USD | ₹120.05 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.2B USD | 5.35 | ₹22.47 0.27 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹750.70 9.08 USD |
-1.22
|
₹1.09T 13.14B USD | ₹2.60M 31.44K USD | ₹748.85 9.06 USD | ₹767.85 9.29 USD | ₹1.09T 13.14B USD | 49.81 | ₹15.07 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.45 3.95 USD |
-1.6
|
₹1.08T 13.03B USD | ₹497.51K 6.02K USD | ₹325.90 3.94 USD | ₹334.00 4.04 USD | ₹1.08T 13.03B USD | 4.13 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹325.60 3.94 USD |
-2.05
|
₹1.07T 13B USD | ₹2.49M 30.09K USD | ₹325.50 3.94 USD | ₹333.85 4.04 USD | ₹1.07T 13B USD | 4.12 | ₹78.93 0.95 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,315.30 15.91 USD |
-0.66
|
₹1.06T 12.86B USD | ₹385.36K 4.66K USD | ₹1,312.90 15.88 USD | ₹1,337.50 16.18 USD | ₹1.06T 12.86B USD | 31.54 | ₹41.70 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,652.10 19.99 USD |
-2
|
₹1.06T 12.79B USD | ₹756.68K 9.15K USD | ₹1,648.70 19.95 USD | ₹1,696.80 20.53 USD | ₹1.06T 12.79B USD | 165.04 | ₹10.01 0.12 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,026.90 12.42 USD |
-1.43
|
₹1.04T 12.64B USD | ₹310.21K 3.75K USD | ₹1,025.00 12.4 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.64B USD | 38.43 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,240.20 15 USD |
-0.19
|
₹1.03T 12.5B USD | ₹565.21K 6.84K USD | ₹1,238.40 14.98 USD | ₹1,252.00 15.15 USD | ₹1.03T 12.5B USD | 31.20 | ₹39.74 0.48 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,024.00 12.39 USD |
-0.58
|
₹1.02T 12.38B USD | ₹631.49K 7.64K USD | ₹1,020.00 12.34 USD | ₹1,047.40 12.67 USD | ₹1.02T 12.38B USD | 24.85 | ₹41.20 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,110.50 61.83 USD |
-2.28
|
₹1.02T 12.37B USD | ₹254.67K 3.08K USD | ₹5,105.00 61.76 USD | ₹5,323.00 64.4 USD | ₹1.02T 12.37B USD | 18.78 | ₹272.08 3.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
