Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,204.15 14.57 USD |
+0.11
|
₹16.31T 197.27B USD | ₹1.26M 15.2K USD | ₹1,199.20 14.51 USD | ₹1,234.60 14.94 USD | ₹16.31T 197.27B USD | 19.58 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,876.30 22.7 USD |
+0.06
|
₹11.71T 141.62B USD | ₹8.27M 100.03K USD | ₹1,865.10 22.56 USD | ₹1,911.00 23.12 USD | ₹11.71T 141.62B USD | 39.22 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,874.10 22.67 USD |
+0.07
|
₹11.69T 141.45B USD | ₹223.80K 2.71K USD | ₹1,865.45 22.57 USD | ₹1,910.00 23.11 USD | ₹11.69T 141.45B USD | 39.17 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹702.80 8.5 USD |
-1.29
|
₹10.84T 131.1B USD | ₹24.27M 293.57K USD | ₹698.25 8.45 USD | ₹715.40 8.66 USD | ₹10.84T 131.1B USD | 15.36 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹701.20 8.48 USD |
-1.46
|
₹10.79T 130.54B USD | ₹1.09M 13.17K USD | ₹698.35 8.45 USD | ₹715.50 8.66 USD | ₹10.79T 130.54B USD | 15.64 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,386.10 16.77 USD |
+0.37
|
₹9.95T 120.4B USD | ₹16.15M 195.44K USD | ₹1,383.00 16.73 USD | ₹1,409.70 17.06 USD | ₹9.95T 120.4B USD | 17.91 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.10 16.76 USD |
+0.22
|
₹9.91T 119.88B USD | ₹452.84K 5.48K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.88B USD | 18.90 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,513.80 30.41 USD |
+2.15
|
₹9.10T 110.04B USD | ₹5.24M 63.43K USD | ₹2,476.50 29.96 USD | ₹2,533.30 30.65 USD | ₹9.10T 110.04B USD | 17.62 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹964.00 11.66 USD |
-0.87
|
₹8.90T 107.65B USD | ₹348.37K 4.21K USD | ₹961.70 11.63 USD | ₹983.30 11.9 USD | ₹8.90T 107.65B USD | 10.71 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹963.05 11.65 USD |
-1.09
|
₹8.89T 107.55B USD | ₹9.23M 111.62K USD | ₹961.60 11.63 USD | ₹983.40 11.9 USD | ₹8.89T 107.55B USD | 10.32 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹923.75 11.18 USD |
-3.51
|
₹5.75T 69.56B USD | ₹17.62M 213.21K USD | ₹918.70 11.11 USD | ₹968.80 11.72 USD | ₹5.75T 69.56B USD | 28.36 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,623.40 43.84 USD |
-1.05
|
₹4.99T 60.31B USD | ₹1.83M 22.08K USD | ₹3,617.00 43.76 USD | ₹3,702.60 44.8 USD | ₹4.99T 60.31B USD | 30.05 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,165.45 14.1 USD |
+3.07
|
₹4.72T 57.11B USD | ₹16.80M 203.21K USD | ₹1,147.95 13.89 USD | ₹1,170.90 14.17 USD | ₹4.72T 57.11B USD | 15.87 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,163.05 14.07 USD |
+2.93
|
₹4.71T 56.95B USD | ₹738.89K 8.94K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.71T 56.95B USD | 16.67 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹436.35 5.28 USD |
-1.35
|
₹4.34T 52.52B USD | ₹7.72M 93.41K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.34T 52.52B USD | 21.38 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.25 5.28 USD |
-1.43
|
₹4.34T 52.49B USD | ₹385.87K 4.67K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.49B USD | 23.05 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,839.40 22.25 USD |
-0.74
|
₹4.32T 52.29B USD | ₹529.36K 6.4K USD | ₹1,833.00 22.18 USD | ₹1,869.70 22.62 USD | ₹4.32T 52.29B USD | 41.24 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,733.70 20.97 USD |
-0.53
|
₹4.16T 50.33B USD | ₹2.07M 25.02K USD | ₹1,721.10 20.82 USD | ₹1,755.60 21.24 USD | ₹4.16T 50.33B USD | 34.39 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,728.30 20.91 USD |
-2.13
|
₹3.98T 48.17B USD | ₹2.08M 25.15K USD | ₹1,724.30 20.86 USD | ₹1,783.60 21.58 USD | ₹3.98T 48.17B USD | 29.49 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,368.50 52.85 USD |
-1.26
|
₹3.88T 46.9B USD | ₹372.21K 4.5K USD | ₹4,351.00 52.64 USD | ₹4,442.50 53.75 USD | ₹3.88T 46.9B USD | 67.33 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,403.80 16.98 USD |
+1.73
|
₹3.80T 45.95B USD | ₹3.88M 46.89K USD | ₹1,390.00 16.82 USD | ₹1,411.00 17.07 USD | ₹3.80T 45.95B USD | 20.76 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,211.70 14.66 USD |
-1.97
|
₹3.77T 45.65B USD | ₹4.64M 56.17K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.65B USD | 13.62 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.25 2.25 USD |
-3.83
|
₹3.59T 43.45B USD | ₹758.33K 9.17K USD | ₹186.00 2.25 USD | ₹195.45 2.36 USD | ₹3.59T 43.45B USD | 25.20 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.13 2.25 USD |
-4.1
|
₹3.59T 43.43B USD | ₹17.54M 212.15K USD | ₹185.90 2.25 USD | ₹194.77 2.36 USD | ₹3.59T 43.43B USD | 25.18 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,577.10 31.18 USD |
-3.02
|
₹3.49T 42.21B USD | ₹721.10K 8.72K USD | ₹2,571.20 31.11 USD | ₹2,685.00 32.48 USD | ₹3.49T 42.21B USD | 41.53 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,857.10 34.57 USD |
-1.72
|
₹3.43T 41.51B USD | ₹2.19M 26.45K USD | ₹2,840.00 34.36 USD | ₹2,920.00 35.33 USD | ₹3.43T 41.51B USD | 17.39 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
0
|
₹3.27T 39.54B USD | ₹19.18M 232.06K USD | ₹260.15 3.15 USD | ₹264.85 3.2 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.50 3.15 USD |
-0.19
|
₹3.26T 39.49B USD | ₹1.51M 18.23K USD | ₹260.15 3.15 USD | ₹264.75 3.2 USD | ₹3.26T 39.49B USD | 16.02 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,843.80 58.6 USD |
-2.32
|
₹3.24T 39.19B USD | ₹668.76K 8.09K USD | ₹4,825.00 58.37 USD | ₹4,969.20 60.12 USD | ₹3.24T 39.19B USD | 34.75 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,220.50 14.77 USD |
-1.68
|
₹2.98T 36.04B USD | ₹1.10M 13.36K USD | ₹1,216.10 14.71 USD | ₹1,260.90 15.25 USD | ₹2.98T 36.04B USD | 12.04 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.20 3.67 USD |
-1.88
|
₹2.94T 35.57B USD | ₹8.08M 97.73K USD | ₹301.10 3.64 USD | ₹310.45 3.76 USD | ₹2.94T 35.57B USD | 10.59 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.80 3.65 USD |
-2.33
|
₹2.93T 35.41B USD | ₹1.29M 15.58K USD | ₹301.10 3.64 USD | ₹310.85 3.76 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.30 2.73 USD |
+0.27
|
₹2.83T 34.29B USD | ₹269.54K 3.26K USD | ₹224.70 2.72 USD | ₹227.35 2.75 USD | ₹2.83T 34.29B USD | 7.74 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.30 2.73 USD |
+0.13
|
₹2.83T 34.29B USD | ₹7.46M 90.22K USD | ₹223.99 2.71 USD | ₹227.20 2.75 USD | ₹2.83T 34.29B USD | 6.51 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹368.00 4.45 USD |
-2.44
|
₹2.69T 32.54B USD | ₹7.55M 91.37K USD | ₹366.80 4.44 USD | ₹377.80 4.57 USD | ₹2.69T 32.54B USD | 43.80 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.70 4.45 USD |
-2.32
|
₹2.69T 32.52B USD | ₹330.11K 3.99K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.69T 32.52B USD | 45.00 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,670.10 20.21 USD |
-1.76
|
₹2.67T 32.33B USD | ₹1.22M 14.79K USD | ₹1,663.30 20.12 USD | ₹1,700.90 20.58 USD | ₹2.67T 32.33B USD | 26.51 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.65 4.9 USD |
-1.71
|
₹2.49T 30.17B USD | ₹4.31M 52.12K USD | ₹402.50 4.87 USD | ₹415.70 5.03 USD | ₹2.49T 30.17B USD | 7.99 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.35 4.88 USD |
-2.1
|
₹2.49T 30.07B USD | ₹266.59K 3.23K USD | ₹402.25 4.87 USD | ₹415.40 5.03 USD | ₹2.49T 30.07B USD | 7.96 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,075.00 109.79 USD |
-0.13
|
₹2.41T 29.15B USD | ₹651.14K 7.88K USD | ₹9,041.00 109.38 USD | ₹9,243.00 111.82 USD | ₹2.41T 29.15B USD | 82.34 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,213.90 14.69 USD |
-2.32
|
₹2.34T 28.32B USD | ₹1.49M 18.03K USD | ₹1,205.50 14.58 USD | ₹1,251.60 15.14 USD | ₹2.34T 28.32B USD | 57.39 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-0.78
|
₹2.31T 27.95B USD | ₹9.88M 119.58K USD | ₹246.70 2.98 USD | ₹253.60 3.07 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.00 3 USD |
-0.8
|
₹2.31T 27.91B USD | ₹1.46M 17.64K USD | ₹246.85 2.99 USD | ₹253.95 3.07 USD | ₹2.31T 27.91B USD | 14.50 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,308.30 27.93 USD |
-0.96
|
₹2.21T 26.77B USD | ₹424.51K 5.14K USD | ₹2,297.70 27.8 USD | ₹2,349.40 28.42 USD | ₹2.21T 26.77B USD | 46.46 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹522.60 6.32 USD |
-2.83
|
₹2.21T 26.71B USD | ₹610.35K 7.38K USD | ₹521.90 6.31 USD | ₹561.95 6.8 USD | ₹2.21T 26.71B USD | 18.71 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹522.60 6.32 USD |
-2.94
|
₹2.21T 26.71B USD | ₹10.11M 122.34K USD | ₹521.55 6.31 USD | ₹559.85 6.77 USD | ₹2.21T 26.71B USD | 10.60 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.37 2.07 USD |
-1.53
|
₹2.14T 25.86B USD | ₹18.80M 227.45K USD | ₹170.60 2.06 USD | ₹176.18 2.13 USD | ₹2.14T 25.86B USD | 19.36 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.00 2.07 USD |
-1.67
|
₹2.13T 25.81B USD | ₹542.94K 6.57K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.13T 25.81B USD | 31.37 | ₹5.45 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,226.40 39.03 USD |
-2.35
|
₹2.10T 25.46B USD | ₹422.88K 5.12K USD | ₹3,224.50 39.01 USD | ₹3,327.50 40.26 USD | ₹2.10T 25.46B USD | 67.46 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,251.50 15.14 USD |
-3.37
|
₹2.06T 24.94B USD | ₹1.63M 19.69K USD | ₹1,244.80 15.06 USD | ₹1,302.00 15.75 USD | ₹2.06T 24.94B USD | 119.87 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.00 10.73 USD |
-1.49
|
₹1.97T 23.82B USD | ₹2.93M 35.44K USD | ₹885.00 10.71 USD | ₹912.05 11.03 USD | ₹1.97T 23.82B USD | 12.03 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,122.50 86.17 USD |
-3.08
|
₹1.96T 23.66B USD | ₹547.79K 6.63K USD | ₹7,088.50 85.76 USD | ₹7,416.00 89.72 USD | ₹1.96T 23.66B USD | 33.89 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,871.80 34.74 USD |
-0.25
|
₹1.95T 23.57B USD | ₹243.83K 2.95K USD | ₹2,862.20 34.63 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.57B USD | 34.24 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,957.80 47.88 USD |
-2.85
|
₹1.88T 22.76B USD | ₹434.70K 5.26K USD | ₹3,931.30 47.56 USD | ₹4,093.60 49.53 USD | ₹1.88T 22.76B USD | 54.85 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.73 2.28 USD |
+3.62
|
₹1.87T 22.59B USD | ₹31.48M 380.81K USD | ₹183.72 2.22 USD | ₹189.75 2.3 USD | ₹1.87T 22.59B USD | 14.82 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.10 2.28 USD |
+3.35
|
₹1.86T 22.51B USD | ₹1.36M 16.4K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.86T 22.51B USD | 14.77 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.40 1.57 USD |
-0.46
|
₹1.83T 22.11B USD | ₹448.89K 5.43K USD | ₹129.15 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.11B USD | 5.29 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.27 1.56 USD |
-0.75
|
₹1.83T 22.08B USD | ₹12.78M 154.67K USD | ₹128.93 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.08B USD | 5.22 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,608.00 55.75 USD |
-1.96
|
₹1.78T 21.56B USD | ₹496.40K 6.01K USD | ₹4,585.00 55.47 USD | ₹4,722.60 57.14 USD | ₹1.78T 21.56B USD | 0 | -₹124.30 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,655.80 20.03 USD |
+0.49
|
₹1.66T 20.1B USD | ₹740.21K 8.96K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.66T 20.1B USD | 63.88 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹662.20 8.01 USD |
-1.58
|
₹1.64T 19.83B USD | ₹2.47M 29.87K USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.20 22.05 USD |
+2.42
|
₹1.61T 19.53B USD | ₹5.17M 62.59K USD | ₹1,790.00 21.66 USD | ₹1,833.00 22.18 USD | ₹1.61T 19.53B USD | 29.28 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,813.90 34.04 USD |
-2.69
|
₹1.50T 18.15B USD | ₹717.05K 8.68K USD | ₹2,799.40 33.87 USD | ₹2,895.50 35.03 USD | ₹1.50T 18.15B USD | 82.95 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,468.60 17.77 USD |
-0.94
|
₹1.50T 18.1B USD | ₹462.66K 5.6K USD | ₹1,460.30 17.67 USD | ₹1,489.80 18.02 USD | ₹1.50T 18.1B USD | 56.52 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.10 4.97 USD |
-3.84
|
₹1.43T 17.32B USD | ₹507.29K 6.14K USD | ₹410.05 4.96 USD | ₹430.40 5.21 USD | ₹1.43T 17.32B USD | 58.81 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹410.55 4.97 USD |
-3.93
|
₹1.43T 17.3B USD | ₹12.15M 146.96K USD | ₹409.05 4.95 USD | ₹430.55 5.21 USD | ₹1.43T 17.3B USD | 58.73 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.85 1.47 USD |
+0.16
|
₹1.40T 16.94B USD | ₹951.57K 11.51K USD | ₹121.40 1.47 USD | ₹124.15 1.5 USD | ₹1.40T 16.94B USD | 7.86 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.83 1.47 USD |
-0.06
|
₹1.40T 16.94B USD | ₹29.02M 351.11K USD | ₹121.38 1.47 USD | ₹124.20 1.5 USD | ₹1.40T 16.94B USD | 6.13 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.68 2.2 USD |
+0.54
|
₹1.39T 16.78B USD | ₹20.13M 243.51K USD | ₹180.11 2.18 USD | ₹186.00 2.25 USD | ₹1.39T 16.78B USD | 6.71 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.65 2.2 USD |
+0.64
|
₹1.39T 16.78B USD | ₹1.04M 12.53K USD | ₹180.15 2.18 USD | ₹185.95 2.25 USD | ₹1.39T 16.78B USD | 6.71 | ₹27.05 0.33 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹403.70 4.88 USD |
-4.01
|
₹1.37T 16.52B USD | ₹3.72M 45K USD | ₹403.40 4.88 USD | ₹421.70 5.1 USD | ₹1.37T 16.52B USD | 40.37 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,253.70 39.36 USD |
-2.47
|
₹1.32T 15.99B USD | ₹2.25M 27.2K USD | ₹3,240.30 39.2 USD | ₹3,381.70 40.91 USD | ₹1.32T 15.99B USD | 47.33 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,518.20 18.37 USD |
-2.24
|
₹1.30T 15.75B USD | ₹2.15M 25.98K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.30T 15.75B USD | 22.45 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.95 9.91 USD |
-4.22
|
₹1.29T 15.61B USD | ₹2.44M 29.52K USD | ₹812.65 9.83 USD | ₹861.95 10.43 USD | ₹1.29T 15.61B USD | 103.27 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.72 0.14 USD |
-5.02
|
₹1.27T 15.36B USD | ₹32.04M 387.64K USD | ₹11.66 0.14 USD | ₹12.39 0.15 USD | ₹1.27T 15.36B USD | 3.39 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.67 0.14 USD |
-4.97
|
₹1.26T 15.3B USD | ₹483.76M 5.85M USD | ₹11.65 0.14 USD | ₹12.38 0.15 USD | ₹1.26T 15.3B USD | 3.38 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹285.90 3.46 USD |
-2.85
|
₹1.24T 15.01B USD | ₹3.79M 45.81K USD | ₹284.50 3.44 USD | ₹295.70 3.58 USD | ₹1.24T 15.01B USD | 7.13 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.19 2.86 USD |
-0.84
|
₹1.22T 14.78B USD | ₹12.41M 150.18K USD | ₹235.15 2.84 USD | ₹240.99 2.92 USD | ₹1.22T 14.78B USD | 6.72 | ₹35.13 0.43 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,405.60 53.3 USD |
-4.48
|
₹1.22T 14.77B USD | ₹420.02K 5.08K USD | ₹4,395.20 53.17 USD | ₹4,639.20 56.13 USD | ₹1.22T 14.77B USD | 51.59 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.65 2.85 USD |
-0.99
|
₹1.22T 14.74B USD | ₹215.45K 2.61K USD | ₹235.15 2.84 USD | ₹240.95 2.92 USD | ₹1.22T 14.74B USD | 6.26 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹533.80 6.46 USD |
-2.14
|
₹1.16T 14.03B USD | ₹1.16M 14.05K USD | ₹531.60 6.43 USD | ₹547.55 6.62 USD | ₹1.16T 14.03B USD | 56.36 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹852.15 10.31 USD |
-0.55
|
₹1.15T 13.89B USD | ₹1.34M 16.21K USD | ₹848.85 10.27 USD | ₹876.50 10.6 USD | ₹1.15T 13.89B USD | 8.68 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.70 4.23 USD |
-0.72
|
₹1.12T 13.52B USD | ₹3.48M 42.1K USD | ₹347.30 4.2 USD | ₹353.70 4.28 USD | ₹1.12T 13.52B USD | 28.97 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.45 4.23 USD |
-0.6
|
₹1.12T 13.51B USD | ₹389.18K 4.71K USD | ₹347.40 4.2 USD | ₹353.55 4.28 USD | ₹1.12T 13.51B USD | 29.51 | ₹11.84 0.14 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,111.20 13.44 USD |
-0.24
|
₹1.11T 13.41B USD | ₹674.62K 8.16K USD | ₹1,106.00 13.38 USD | ₹1,126.90 13.63 USD | ₹1.11T 13.41B USD | 24.76 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.42 2.01 USD |
-0.53
|
₹1.09T 13.24B USD | ₹4.83M 58.44K USD | ₹164.78 1.99 USD | ₹168.56 2.04 USD | ₹1.09T 13.24B USD | 11.07 | ₹15.03 0.18 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,609.00 92.06 USD |
-1.18
|
₹1.09T 13.24B USD | ₹228.60K 2.77K USD | ₹7,560.00 91.46 USD | ₹7,780.00 94.13 USD | ₹1.09T 13.24B USD | 52.38 | ₹145.26 1.76 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.05 1.45 USD |
-1.6
|
₹1.09T 13.17B USD | ₹16.98M 205.48K USD | ₹119.69 1.45 USD | ₹123.29 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹165.50 2 USD |
-0.78
|
₹1.09T 13.17B USD | ₹80.50K 973.88 USD | ₹164.80 1.99 USD | ₹168.50 2.04 USD | ₹1.09T 13.17B USD | 11.01 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.85 1.45 USD |
-1.76
|
₹1.09T 13.15B USD | ₹917.44K 11.1K USD | ₹119.70 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.15B USD | 5.33 | ₹22.47 0.27 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,005.40 24.26 USD |
-3.07
|
₹1.08T 13.11B USD | ₹1.10M 13.3K USD | ₹1,993.40 24.12 USD | ₹2,079.80 25.16 USD | ₹1.08T 13.11B USD | 99.13 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹747.35 9.04 USD |
-1.66
|
₹1.08T 13.08B USD | ₹4.82M 58.32K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.08T 13.08B USD | 49.59 | ₹15.07 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.40 3.95 USD |
-1.81
|
₹1.08T 13.03B USD | ₹5.92M 71.57K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.03B USD | 4.13 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-1.73
|
₹1.08T 13.02B USD | ₹573.06K 6.93K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,657.70 20.06 USD |
-1.67
|
₹1.06T 12.83B USD | ₹1.61M 19.44K USD | ₹1,644.00 19.89 USD | ₹1,696.80 20.53 USD | ₹1.06T 12.83B USD | 165.60 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,310.30 15.85 USD |
-1.04
|
₹1.06T 12.81B USD | ₹1.09M 13.18K USD | ₹1,308.30 15.83 USD | ₹1,337.50 16.18 USD | ₹1.06T 12.81B USD | 31.42 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,020.40 12.35 USD |
-2.06
|
₹1.04T 12.56B USD | ₹1.02M 12.39K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.56B USD | 38.18 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,241.90 15.02 USD |
-0.05
|
₹1.03T 12.52B USD | ₹1.09M 13.23K USD | ₹1,232.50 14.91 USD | ₹1,252.00 15.15 USD | ₹1.03T 12.52B USD | 31.25 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,097.00 61.67 USD |
-2.54
|
₹1.02T 12.34B USD | ₹374.79K 4.53K USD | ₹5,064.00 61.27 USD | ₹5,323.00 64.4 USD | ₹1.02T 12.34B USD | 18.73 | ₹272.08 3.29 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,009.30 12.21 USD |
-2.01
|
₹1.01T 12.2B USD | ₹1.15M 13.92K USD | ₹1,005.60 12.17 USD | ₹1,047.40 12.67 USD | ₹1.01T 12.2B USD | 24.49 | ₹41.20 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
