Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,333.40 16.13 USD |
+0.72
|
₹18.06T 218.44B USD | ₹3.19M 38.6K USD | ₹1,327.20 16.06 USD | ₹1,349.00 16.32 USD | ₹18.06T 218.44B USD | 21.69 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,109.00 25.52 USD |
+1.78
|
₹13.16T 159.27B USD | ₹8.95M 108.29K USD | ₹2,079.20 25.15 USD | ₹2,116.30 25.6 USD | ₹13.16T 159.27B USD | 41.52 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,107.00 25.49 USD |
+2.03
|
₹13.15T 159.12B USD | ₹393.56K 4.76K USD | ₹2,078.15 25.14 USD | ₹2,116.45 25.61 USD | ₹13.15T 159.12B USD | 41.48 | ₹50.79 0.61 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹806.60 9.76 USD |
+1.06
|
₹12.45T 150.6B USD | ₹56.39M 682.19K USD | ₹800.55 9.69 USD | ₹817.85 9.89 USD | ₹12.45T 150.6B USD | 17.63 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹808.70 9.78 USD |
+1.58
|
₹12.44T 150.56B USD | ₹1.95M 23.63K USD | ₹800.50 9.68 USD | ₹817.85 9.89 USD | ₹12.44T 150.56B USD | 18.04 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,571.60 19.01 USD |
-1.1
|
₹11.29T 136.53B USD | ₹29.19M 353.11K USD | ₹1,563.10 18.91 USD | ₹1,616.00 19.55 USD | ₹11.29T 136.53B USD | 19.30 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,570.00 18.99 USD |
-0.95
|
₹11.23T 135.88B USD | ₹508.82K 6.16K USD | ₹1,563.65 18.92 USD | ₹1,616.70 19.56 USD | ₹11.23T 135.88B USD | 21.43 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,061.20 12.84 USD |
+1.84
|
₹9.80T 118.51B USD | ₹24.84M 300.51K USD | ₹1,052.85 12.74 USD | ₹1,077.95 13.04 USD | ₹9.80T 118.51B USD | 10.83 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,060.20 12.83 USD |
+1.8
|
₹9.79T 118.4B USD | ₹1.16M 14.06K USD | ₹1,052.40 12.73 USD | ₹1,077.75 13.04 USD | ₹9.79T 118.4B USD | 11.78 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,472.10 29.91 USD |
-0.13
|
₹8.94T 108.21B USD | ₹4.01M 48.53K USD | ₹2,442.00 29.54 USD | ₹2,506.00 30.32 USD | ₹8.94T 108.21B USD | 17.32 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,078.80 13.05 USD |
+1.31
|
₹6.71T 81.23B USD | ₹9.28M 112.22K USD | ₹1,065.00 12.88 USD | ₹1,090.00 13.19 USD | ₹6.71T 81.23B USD | 31.01 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,212.00 50.96 USD |
+0.65
|
₹5.80T 70.11B USD | ₹2.83M 34.27K USD | ₹4,187.40 50.66 USD | ₹4,259.00 51.53 USD | ₹5.80T 70.11B USD | 32.44 | ₹129.82 1.57 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.00 5.9 USD |
+1.67
|
₹4.85T 58.72B USD | ₹992.51K 12.01K USD | ₹481.45 5.82 USD | ₹491.00 5.94 USD | ₹4.85T 58.72B USD | 25.79 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹487.70 5.9 USD |
+1.71
|
₹4.85T 58.7B USD | ₹23.45M 283.72K USD | ₹481.45 5.82 USD | ₹491.05 5.94 USD | ₹4.85T 58.7B USD | 22.59 | ₹21.58 0.26 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,022.40 24.47 USD |
+1.61
|
₹4.75T 57.49B USD | ₹1.70M 20.57K USD | ₹2,001.00 24.21 USD | ₹2,027.00 24.52 USD | ₹4.75T 57.49B USD | 44.90 | ₹45.04 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.00 13.97 USD |
+0.08
|
₹4.68T 56.6B USD | ₹9.14M 110.62K USD | ₹1,143.90 13.84 USD | ₹1,170.60 14.16 USD | ₹4.68T 56.6B USD | 15.37 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.00 13.95 USD |
-0.08
|
₹4.67T 56.46B USD | ₹486.14K 5.88K USD | ₹1,144.05 13.84 USD | ₹1,170.00 14.16 USD | ₹4.67T 56.46B USD | 16.53 | ₹69.73 0.84 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,902.30 23.01 USD |
-0.12
|
₹4.56T 55.22B USD | ₹2.26M 27.37K USD | ₹1,890.00 22.87 USD | ₹1,939.00 23.46 USD | ₹4.56T 55.22B USD | 41.62 | ₹45.70 0.55 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,970.00 60.13 USD |
-0.7
|
₹4.41T 53.35B USD | ₹1.72M 20.77K USD | ₹4,951.90 59.91 USD | ₹5,056.60 61.18 USD | ₹4.41T 53.35B USD | 62.72 | ₹79.23 0.96 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,907.00 23.07 USD |
-1.84
|
₹4.39T 53.16B USD | ₹3.29M 39.77K USD | ₹1,896.80 22.95 USD | ₹1,979.00 23.94 USD | ₹4.39T 53.16B USD | 31.82 | ₹59.92 0.72 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,336.40 16.17 USD |
+1.96
|
₹4.16T 50.35B USD | ₹12.26M 148.35K USD | ₹1,322.20 16 USD | ₹1,360.40 16.46 USD | ₹4.16T 50.35B USD | 13.94 | ₹95.83 1.16 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,465.00 41.92 USD |
+5.3
|
₹4.16T 50.34B USD | ₹5.57M 67.44K USD | ₹3,339.90 40.41 USD | ₹3,465.00 41.92 USD | ₹4.16T 50.34B USD | 20.06 | ₹172.65 2.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,185.00 159.52 USD |
+1.99
|
₹4.15T 50.15B USD | ₹963.42K 11.66K USD | ₹12,992.00 157.18 USD | ₹13,205.00 159.76 USD | ₹4.15T 50.15B USD | 30.81 | ₹427.83 5.18 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹208.00 2.52 USD |
+0.97
|
₹4.01T 48.53B USD | ₹16.77M 202.84K USD | ₹205.80 2.49 USD | ₹209.49 2.53 USD | ₹4.01T 48.53B USD | 22.01 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.60 2.51 USD |
+0.78
|
₹4.00T 48.44B USD | ₹1.45M 17.53K USD | ₹205.70 2.49 USD | ₹209.30 2.53 USD | ₹4.00T 48.44B USD | 21.96 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,395.00 16.88 USD |
-0.85
|
₹3.78T 45.68B USD | ₹3.61M 43.64K USD | ₹1,389.20 16.81 USD | ₹1,431.20 17.32 USD | ₹3.78T 45.68B USD | 20.63 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,714.50 32.84 USD |
+0.3
|
₹3.67T 44.46B USD | ₹1.44M 17.45K USD | ₹2,696.20 32.62 USD | ₹2,776.50 33.59 USD | ₹3.67T 44.46B USD | 57.86 | ₹46.91 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+2.22
|
₹3.57T 43.21B USD | ₹23.47M 283.94K USD | ₹280.65 3.4 USD | ₹286.10 3.46 USD | ₹3.57T 43.21B USD | 18.91 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.50 3.44 USD |
+2.15
|
₹3.56T 43.13B USD | ₹932.32K 11.28K USD | ₹280.55 3.39 USD | ₹286.00 3.46 USD | ₹3.56T 43.13B USD | 17.49 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,949.00 59.87 USD |
-1
|
₹3.31T 40.04B USD | ₹843.19K 10.2K USD | ₹4,921.10 59.54 USD | ₹5,055.00 61.16 USD | ₹3.31T 40.04B USD | 35.50 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,353.30 16.37 USD |
+0.47
|
₹3.30T 39.98B USD | ₹2.06M 24.97K USD | ₹1,343.50 16.25 USD | ₹1,364.50 16.51 USD | ₹3.30T 39.98B USD | 11.63 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹327.00 3.96 USD |
-0.53
|
₹3.17T 38.36B USD | ₹16.06M 194.31K USD | ₹325.75 3.94 USD | ₹333.85 4.04 USD | ₹3.17T 38.36B USD | 10.66 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹326.25 3.95 USD |
-0.65
|
₹3.16T 38.27B USD | ₹294.37K 3.56K USD | ₹325.75 3.94 USD | ₹333.65 4.04 USD | ₹3.16T 38.27B USD | 10.64 | ₹30.65 0.37 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,367.00 137.52 USD |
-1.72
|
₹3.02T 36.51B USD | ₹1.60M 19.39K USD | ₹11,190.00 135.38 USD | ₹11,800.50 142.77 USD | ₹3.02T 36.51B USD | 89.69 | ₹126.73 1.53 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.00 2.84 USD |
+0.56
|
₹2.96T 35.77B USD | ₹2.03M 24.61K USD | ₹233.90 2.83 USD | ₹235.95 2.85 USD | ₹2.96T 35.77B USD | 8.07 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.80 2.84 USD |
+0.56
|
₹2.95T 35.74B USD | ₹26.34M 318.65K USD | ₹233.80 2.83 USD | ₹236.00 2.86 USD | ₹2.95T 35.74B USD | 5.96 | ₹39.33 0.48 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,845.00 22.32 USD |
+0.44
|
₹2.95T 35.72B USD | ₹495.47K 5.99K USD | ₹1,836.30 22.22 USD | ₹1,875.90 22.7 USD | ₹2.95T 35.72B USD | 27.88 | ₹66.17 0.8 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹399.00 4.83 USD |
+1.13
|
₹2.92T 35.29B USD | ₹14.29M 172.9K USD | ₹394.95 4.78 USD | ₹402.00 4.86 USD | ₹2.92T 35.29B USD | 45.60 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹398.50 4.82 USD |
+1.09
|
₹2.91T 35.24B USD | ₹1.08M 13.05K USD | ₹395.10 4.78 USD | ₹403.00 4.88 USD | ₹2.91T 35.24B USD | 48.77 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹406.30 4.92 USD |
+1.2
|
₹2.50T 30.29B USD | ₹10.75M 130.11K USD | ₹402.10 4.86 USD | ₹408.20 4.94 USD | ₹2.50T 30.29B USD | 7.50 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.00 4.9 USD |
+0.92
|
₹2.50T 30.2B USD | ₹327.86K 3.97K USD | ₹402.35 4.87 USD | ₹408.00 4.94 USD | ₹2.50T 30.2B USD | 7.44 | ₹54.41 0.66 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,288.00 15.58 USD |
-0.76
|
₹2.48T 30.05B USD | ₹1.76M 21.31K USD | ₹1,275.70 15.43 USD | ₹1,309.60 15.84 USD | ₹2.48T 30.05B USD | 60.89 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹263.75 3.19 USD |
+2.25
|
₹2.45T 29.68B USD | ₹13.55M 163.9K USD | ₹261.25 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.68B USD | 15.14 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.15 3.18 USD |
+1.92
|
₹2.45T 29.61B USD | ₹3.54M 42.8K USD | ₹261.00 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.61B USD | 15.10 | ₹17.42 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹579.20 7.01 USD |
+0.67
|
₹2.45T 29.61B USD | ₹131.64K 1.59K USD | ₹575.35 6.96 USD | ₹582.60 7.05 USD | ₹2.45T 29.61B USD | 20.73 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹579.00 7 USD |
+0.53
|
₹2.45T 29.6B USD | ₹2.85M 34.52K USD | ₹574.70 6.95 USD | ₹582.60 7.05 USD | ₹2.45T 29.6B USD | 11.74 | ₹49.30 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,550.30 30.85 USD |
+1.63
|
₹2.44T 29.57B USD | ₹1.26M 15.25K USD | ₹2,535.10 30.67 USD | ₹2,574.90 31.15 USD | ₹2.44T 29.57B USD | 50.54 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.28 2.29 USD |
+2.4
|
₹2.36T 28.56B USD | ₹33.77M 408.62K USD | ₹185.52 2.24 USD | ₹189.77 2.3 USD | ₹2.36T 28.56B USD | 20.35 | ₹9.30 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.00 2.29 USD |
+2.22
|
₹2.36T 28.52B USD | ₹2.62M 31.71K USD | ₹185.60 2.25 USD | ₹189.70 2.3 USD | ₹2.36T 28.52B USD | 34.67 | ₹5.45 0.07 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,401.70 16.96 USD |
-3.26
|
₹2.31T 27.93B USD | ₹2.58M 31.24K USD | ₹1,396.70 16.9 USD | ₹1,479.00 17.89 USD | ₹2.31T 27.93B USD | 127.42 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,468.00 41.96 USD |
+0.03
|
₹2.26T 27.37B USD | ₹305.96K 3.7K USD | ₹3,454.60 41.79 USD | ₹3,484.10 42.15 USD | ₹2.26T 27.37B USD | 72.52 | ₹47.82 0.58 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,665.00 68.54 USD |
+4.33
|
₹2.19T 26.5B USD | ₹2.23M 26.95K USD | ₹5,520.00 66.78 USD | ₹5,713.00 69.12 USD | ₹2.19T 26.5B USD | 0 | -₹106.15 -1.2 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,560.00 55.17 USD |
+1.2
|
₹2.17T 26.22B USD | ₹1.38M 16.66K USD | ₹4,501.00 54.45 USD | ₹4,636.10 56.09 USD | ₹2.17T 26.22B USD | 56.61 | ₹80.55 0.97 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,156.70 38.19 USD |
-0.41
|
₹2.14T 25.9B USD | ₹830.11K 10.04K USD | ₹3,131.40 37.88 USD | ₹3,239.00 39.19 USD | ₹2.14T 25.9B USD | 37.64 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹962.30 11.64 USD |
+0.24
|
₹2.14T 25.84B USD | ₹9.84M 119.06K USD | ₹946.00 11.45 USD | ₹965.25 11.68 USD | ₹2.14T 25.84B USD | 11.15 | ₹86.24 1.04 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹148.38 1.8 USD |
+1.04
|
₹2.10T 25.35B USD | ₹19.13M 231.42K USD | ₹146.85 1.78 USD | ₹150.05 1.82 USD | ₹2.10T 25.35B USD | 4.32 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹148.00 1.79 USD |
+0.82
|
₹2.09T 25.28B USD | ₹1.02M 12.29K USD | ₹146.80 1.78 USD | ₹150.10 1.82 USD | ₹2.09T 25.28B USD | 4.31 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.99 2.4 USD |
-0.51
|
₹1.96T 23.7B USD | ₹14.64M 177.07K USD | ₹196.18 2.37 USD | ₹202.00 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.85 2.39 USD |
-0.45
|
₹1.96T 23.68B USD | ₹388.99K 4.71K USD | ₹196.35 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.68B USD | 15.54 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹742.65 8.98 USD |
-1.64
|
₹1.84T 22.24B USD | ₹4.90M 59.25K USD | ₹734.15 8.88 USD | ₹759.40 9.19 USD | ₹1.84T 22.24B USD | 40.27 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,767.00 21.38 USD |
+1.09
|
₹1.77T 21.45B USD | ₹2.70M 32.66K USD | ₹1,748.20 21.15 USD | ₹1,800.00 21.78 USD | ₹1.77T 21.45B USD | 66.78 | ₹26.46 0.32 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.50 21.64 USD |
-0.91
|
₹1.75T 21.21B USD | ₹2.33M 28.16K USD | ₹1,773.40 21.46 USD | ₹1,819.60 22.01 USD | ₹1.75T 21.21B USD | 28.74 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,222.70 38.99 USD |
+3.32
|
₹1.72T 20.79B USD | ₹1.56M 18.92K USD | ₹3,135.00 37.93 USD | ₹3,238.00 39.17 USD | ₹1.72T 20.79B USD | 90.65 | ₹35.55 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,574.40 19.05 USD |
-0.83
|
₹1.60T 19.4B USD | ₹1.25M 15.16K USD | ₹1,562.10 18.9 USD | ₹1,609.00 19.47 USD | ₹1.60T 19.4B USD | 59.79 | ₹26.33 0.32 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹138.48 1.68 USD |
+4.77
|
₹1.59T 19.26B USD | ₹82.35M 996.32K USD | ₹132.17 1.6 USD | ₹139.00 1.68 USD | ₹1.59T 19.26B USD | 6.97 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹138.20 1.67 USD |
+4.7
|
₹1.59T 19.22B USD | ₹2.13M 25.78K USD | ₹132.45 1.6 USD | ₹139.00 1.68 USD | ₹1.59T 19.22B USD | 8.92 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,906.00 47.26 USD |
+2.34
|
₹1.59T 19.19B USD | ₹3.91M 47.28K USD | ₹3,823.50 46.26 USD | ₹3,929.30 47.54 USD | ₹1.59T 19.19B USD | 52.20 | ₹74.82 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,814.80 21.96 USD |
+1.34
|
₹1.56T 18.83B USD | ₹2.19M 26.52K USD | ₹1,803.50 21.82 USD | ₹1,829.70 22.14 USD | ₹1.56T 18.83B USD | 24.86 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹202.19 2.45 USD |
+2.63
|
₹1.54T 18.67B USD | ₹33.10M 400.46K USD | ₹197.10 2.38 USD | ₹202.19 2.45 USD | ₹1.54T 18.67B USD | 7.01 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹201.60 2.44 USD |
+2.54
|
₹1.54T 18.62B USD | ₹1.21M 14.6K USD | ₹197.40 2.39 USD | ₹202.05 2.44 USD | ₹1.54T 18.62B USD | 6.99 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹432.00 5.23 USD |
+2.14
|
₹1.50T 18.2B USD | ₹11.45M 138.55K USD | ₹425.75 5.15 USD | ₹437.00 5.29 USD | ₹1.50T 18.2B USD | 52.23 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹431.10 5.22 USD |
+2.16
|
₹1.50T 18.16B USD | ₹457.28K 5.53K USD | ₹426.05 5.15 USD | ₹437.20 5.29 USD | ₹1.50T 18.16B USD | 52.12 | ₹8.27 0.1 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.65 5.25 USD |
-0.31
|
₹1.47T 17.75B USD | ₹5.60M 67.72K USD | ₹429.25 5.19 USD | ₹443.40 5.36 USD | ₹1.47T 17.75B USD | 150.05 | ₹2.89 0.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹275.00 3.33 USD |
+5.77
|
₹1.42T 17.21B USD | ₹47.14M 570.33K USD | ₹262.33 3.17 USD | ₹275.67 3.34 USD | ₹1.42T 17.21B USD | 7.19 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.70 3.32 USD |
+5.67
|
₹1.42T 17.19B USD | ₹1.56M 18.86K USD | ₹262.65 3.18 USD | ₹275.50 3.33 USD | ₹1.42T 17.19B USD | 7.29 | ₹37.64 0.46 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.88 0.16 USD |
+1.66
|
₹1.40T 16.88B USD | ₹357.13M 4.32M USD | ₹12.75 0.15 USD | ₹13.13 0.16 USD | ₹1.40T 16.88B USD | 3.73 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.86 0.16 USD |
+1.42
|
₹1.39T 16.86B USD | ₹26.80M 324.18K USD | ₹12.74 0.15 USD | ₹13.12 0.16 USD | ₹1.39T 16.86B USD | 3.72 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.25 3.81 USD |
-0.24
|
₹1.37T 16.55B USD | ₹12.22M 147.85K USD | ₹315.25 3.81 USD | ₹322.90 3.91 USD | ₹1.37T 16.55B USD | 8.52 | ₹36.98 0.45 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,429.00 29.39 USD |
-1.02
|
₹1.31T 15.88B USD | ₹4.13M 50.01K USD | ₹2,416.90 29.24 USD | ₹2,488.00 30.1 USD | ₹1.31T 15.88B USD | 98.02 | ₹24.78 0.3 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹822.60 9.95 USD |
+2.82
|
₹1.30T 15.68B USD | ₹2.88M 34.89K USD | ₹806.55 9.76 USD | ₹822.60 9.95 USD | ₹1.30T 15.68B USD | 94.33 | ₹8.72 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹935.40 11.32 USD |
+0.18
|
₹1.26T 15.24B USD | ₹3.06M 36.99K USD | ₹929.20 11.24 USD | ₹958.85 11.6 USD | ₹1.26T 15.24B USD | 9.53 | ₹98.13 1.19 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹189.90 2.3 USD |
+1.01
|
₹1.25T 15.11B USD | ₹12.02M 145.44K USD | ₹186.84 2.26 USD | ₹189.90 2.3 USD | ₹1.25T 15.11B USD | 9.89 | ₹19.20 0.23 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹573.55 6.94 USD |
+1.44
|
₹1.25T 15.07B USD | ₹2.11M 25.53K USD | ₹569.15 6.89 USD | ₹579.80 7.01 USD | ₹1.25T 15.07B USD | 60.56 | ₹9.47 0.11 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹873.00 10.56 USD |
-2.09
|
₹1.24T 15.03B USD | ₹6.63M 80.18K USD | ₹865.40 10.47 USD | ₹902.60 10.92 USD | ₹1.24T 15.03B USD | 56.21 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,604.00 104.09 USD |
+0.64
|
₹1.24T 14.97B USD | ₹427.33K 5.17K USD | ₹8,477.00 102.56 USD | ₹8,604.00 104.09 USD | ₹1.24T 14.97B USD | 55.01 | ₹156.39 1.89 USD | ||
Marico Limited
MARICO.NS
IN
|
₹925.00 11.19 USD |
+2.55
|
₹1.20T 14.53B USD | ₹3.09M 37.39K USD | ₹903.10 10.93 USD | ₹925.00 11.19 USD | ₹1.20T 14.53B USD | 59.44 | ₹15.56 0.19 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.35 1.6 USD |
+3.4
|
₹1.20T 14.52B USD | ₹2.37M 28.67K USD | ₹128.70 1.56 USD | ₹133.30 1.61 USD | ₹1.20T 14.52B USD | 5.89 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.30 1.6 USD |
+3.28
|
₹1.20T 14.52B USD | ₹76.94M 930.81K USD | ₹128.61 1.56 USD | ₹133.30 1.61 USD | ₹1.20T 14.52B USD | 5.88 | ₹22.47 0.27 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,199.50 14.51 USD |
-1.35
|
₹1.20T 14.48B USD | ₹1.80M 21.75K USD | ₹1,188.00 14.37 USD | ₹1,222.00 14.78 USD | ₹1.20T 14.48B USD | 28.66 | ₹41.85 0.51 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,161.70 14.05 USD |
+1.37
|
₹1.18T 14.31B USD | ₹916.06K 11.08K USD | ₹1,146.70 13.87 USD | ₹1,175.50 14.22 USD | ₹1.18T 14.31B USD | 41.41 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,174.50 14.21 USD |
-1.72
|
₹1.17T 14.2B USD | ₹1.60M 19.41K USD | ₹1,161.60 14.05 USD | ₹1,204.40 14.57 USD | ₹1.17T 14.2B USD | 27.03 | ₹43.45 0.53 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,229.80 51.17 USD |
+2.29
|
₹1.17T 14.19B USD | ₹864.45K 10.46K USD | ₹4,111.60 49.74 USD | ₹4,229.80 51.17 USD | ₹1.17T 14.19B USD | 52.06 | ₹81.24 0.98 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,715.00 32.85 USD |
+3.64
|
₹1.16T 14.09B USD | ₹1.10M 13.33K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 14.09B USD | 39.21 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,900.00 35.09 USD |
-0.6
|
₹1.16T 14.09B USD | ₹927.90K 11.23K USD | ₹2,870.00 34.72 USD | ₹2,943.00 35.61 USD | ₹1.16T 14.09B USD | 9.54 | ₹303.86 3.68 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹360.95 4.37 USD |
+0.4
|
₹1.15T 13.95B USD | ₹523.62K 6.33K USD | ₹358.15 4.33 USD | ₹370.05 4.48 USD | ₹1.15T 13.95B USD | 30.48 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.00 4.36 USD |
0
|
₹1.15T 13.92B USD | ₹10.97M 132.75K USD | ₹357.90 4.33 USD | ₹370.20 4.48 USD | ₹1.15T 13.92B USD | 29.82 | ₹12.07 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,793.80 21.7 USD |
+0.32
|
₹1.15T 13.89B USD | ₹3.11M 37.59K USD | ₹1,771.90 21.44 USD | ₹1,829.60 22.14 USD | ₹1.15T 13.89B USD | 136.10 | ₹13.18 0.16 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,377.00 16.66 USD |
-0.58
|
₹1.15T 13.89B USD | ₹1.69M 20.41K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹1.15T 13.89B USD | 40.99 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,419.90 17.18 USD |
+1.15
|
₹1.15T 13.88B USD | ₹1.72M 20.85K USD | ₹1,406.10 17.01 USD | ₹1,420.20 17.18 USD | ₹1.15T 13.88B USD | 39.61 | ₹35.84 0.43 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.00 4.17 USD |
+1.92
|
₹1.14T 13.77B USD | ₹661.65K 8K USD | ₹338.50 4.1 USD | ₹347.60 4.21 USD | ₹1.14T 13.77B USD | 4.32 | ₹79.81 0.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
