Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (66)
- Yapı Malzemeleri (59)
- Kimyasallar (43)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (113)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (145)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (164)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (44)
- Restoranlar (14)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (50)
- İpotek Finansı (20)
- Sermaye Piyasaları (96)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (4)
- Finansal Holdingler (14)
- Kredi Hizmetleri (79)
- Gayrimenkul-Geliştirme (68)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (11)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (47)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (31)
- Ambalajlı Gıdalar (67)
- Eğitim ve Öğretim Hizmetleri (22)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (18)
- İlaç Üreticileri-Özel ve Genel (126)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (5)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (15)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (6)
- Yayımcılık (23)
- Yayıncılık (23)
- Eğlence (43)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (6)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (42)
- Mühendislik ve İnşaat (127)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (53)
- Tarım ve Ağır İş Makineleri (22)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (110)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (58)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (4)
- Demir Yolları (4)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (107)
- Yazılım-Uygulama (44)
- Uygulama-Altyapı (8)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,535.30 18.57 USD |
0
|
₹20.78T 251.37B USD | ₹335.81K 4.06K USD | ₹1,523.75 18.43 USD | ₹1,536.90 18.59 USD | ₹20.78T 251.37B USD | 25.00 | ₹61.41 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹995.65 12.05 USD |
+0.54
|
₹15.32T 185.34B USD | ₹455.30K 5.51K USD | ₹988.55 11.96 USD | ₹996.90 12.06 USD | ₹15.32T 185.34B USD | 22.74 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹995.80 12.05 USD |
+0.61
|
₹15.32T 185.32B USD | ₹4.55M 55.05K USD | ₹988.50 11.96 USD | ₹997.00 12.06 USD | ₹15.32T 185.32B USD | 22.76 | ₹43.75 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,040.80 24.69 USD |
-1.27
|
₹12.43T 150.39B USD | ₹1.11M 13.45K USD | ₹2,038.00 24.66 USD | ₹2,069.20 25.03 USD | ₹12.43T 150.39B USD | 31.74 | ₹64.28 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,169.90 38.35 USD |
-0.61
|
₹11.47T 138.76B USD | ₹796.31K 9.63K USD | ₹3,153.10 38.15 USD | ₹3,208.40 38.82 USD | ₹11.47T 138.76B USD | 23.22 | ₹136.50 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.90 16.44 USD |
-0.38
|
₹9.72T 117.57B USD | ₹369.70K 4.47K USD | ₹1,353.15 16.37 USD | ₹1,366.20 16.53 USD | ₹9.72T 117.57B USD | 18.37 | ₹73.94 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.50 16.44 USD |
-0.37
|
₹9.71T 117.51B USD | ₹2.16M 26.13K USD | ₹1,352.80 16.37 USD | ₹1,366.60 16.53 USD | ₹9.71T 117.51B USD | 18.38 | ₹73.91 0.89 USD | ||
| State Bank of India SBIN.NS | ₹962.20 11.64 USD |
+0.26
|
₹8.88T 107.45B USD | ₹2.02M 24.41K USD | ₹958.45 11.6 USD | ₹965.50 11.68 USD | ₹8.88T 107.45B USD | 10.69 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.BO | ₹961.40 11.63 USD |
+0.19
|
₹8.87T 107.36B USD | ₹280.31K 3.39K USD | ₹958.25 11.59 USD | ₹965.60 11.68 USD | ₹8.87T 107.36B USD | 10.69 | ₹89.91 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,584.40 19.17 USD |
-0.03
|
₹6.57T 79.46B USD | ₹2.34M 28.28K USD | ₹1,580.50 19.12 USD | ₹1,607.40 19.45 USD | ₹6.57T 79.46B USD | 22.26 | ₹71.16 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,582.75 19.15 USD |
-0.12
|
₹6.56T 79.37B USD | ₹144.74K 1.75K USD | ₹1,581.05 19.13 USD | ₹1,605.80 19.43 USD | ₹6.56T 79.37B USD | 22.24 | ₹71.15 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,016.70 12.3 USD |
+0.63
|
₹6.32T 76.45B USD | ₹1.28M 15.46K USD | ₹1,005.10 12.16 USD | ₹1,020.50 12.35 USD | ₹6.32T 76.45B USD | 34.58 | ₹29.40 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,998.40 48.37 USD |
+0.18
|
₹5.50T 66.54B USD | ₹215.79K 2.61K USD | ₹3,984.60 48.21 USD | ₹4,010.70 48.52 USD | ₹5.50T 66.54B USD | 33.50 | ₹119.34 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,302.80 27.86 USD |
+0.05
|
₹5.41T 65.46B USD | ₹316.07K 3.82K USD | ₹2,292.00 27.73 USD | ₹2,310.00 27.95 USD | ₹5.41T 65.46B USD | 49.77 | ₹46.26 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
-0.21
|
₹5.04T 60.98B USD | ₹2.25M 27.25K USD | ₹401.10 4.85 USD | ₹403.85 4.89 USD | ₹5.04T 60.98B USD | 24.94 | ₹16.13 0.2 USD | ||
| ITC Limited ITC.BO | ₹402.20 4.87 USD |
-0.22
|
₹5.04T 60.96B USD | ₹203.29K 2.46K USD | ₹401.20 4.85 USD | ₹403.95 4.89 USD | ₹5.04T 60.96B USD | 24.95 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,661.80 20.11 USD |
-0.25
|
₹4.50T 54.47B USD | ₹570.78K 6.91K USD | ₹1,649.00 19.95 USD | ₹1,677.40 20.29 USD | ₹4.50T 54.47B USD | 26.52 | ₹62.64 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,630.00 43.92 USD |
0
|
₹4.36T 52.7B USD | ₹356.91K 4.32K USD | ₹3,615.90 43.75 USD | ₹3,641.80 44.06 USD | ₹4.36T 52.7B USD | 28.73 | ₹126.32 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,190.00 26.5 USD |
+2.84
|
₹4.36T 52.69B USD | ₹1.25M 15.15K USD | ₹2,119.10 25.64 USD | ₹2,190.70 26.5 USD | ₹4.36T 52.69B USD | 23.42 | ₹93.49 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,794.90 21.72 USD |
+0.53
|
₹4.31T 52.1B USD | ₹458.39K 5.55K USD | ₹1,775.10 21.48 USD | ₹1,795.90 21.73 USD | ₹4.31T 52.1B USD | 41.19 | ₹43.57 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,277.20 15.45 USD |
-0.11
|
₹3.96T 47.97B USD | ₹682.76K 8.26K USD | ₹1,271.40 15.38 USD | ₹1,282.00 15.51 USD | ₹3.96T 47.97B USD | 15.29 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,827.50 46.31 USD |
-0.47
|
₹3.40T 41.08B USD | ₹193.93K 2.35K USD | ₹3,777.00 45.7 USD | ₹3,841.80 46.48 USD | ₹3.40T 41.08B USD | 82.25 | ₹46.53 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,068.30 25.02 USD |
+0.12
|
₹3.30T 39.95B USD | ₹153.63K 1.86K USD | ₹2,052.60 24.83 USD | ₹2,082.70 25.2 USD | ₹3.30T 39.95B USD | 34.52 | ₹59.91 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,505.40 18.21 USD |
+0.49
|
₹3.25T 39.35B USD | ₹568.66K 6.88K USD | ₹1,495.00 18.09 USD | ₹1,512.30 18.3 USD | ₹3.25T 39.35B USD | 27.15 | ₹55.43 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹322.50 3.9 USD |
+0.28
|
₹3.13T 37.83B USD | ₹2.63M 31.82K USD | ₹319.15 3.86 USD | ₹323.10 3.91 USD | ₹3.13T 37.83B USD | 17.26 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹322.20 3.9 USD |
+0.22
|
₹3.12T 37.8B USD | ₹263.85K 3.19K USD | ₹319.15 3.86 USD | ₹323.05 3.91 USD | ₹3.12T 37.8B USD | 17.24 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.95 2.9 USD |
+0.31
|
₹3.02T 36.52B USD | ₹30.26K 366.07 USD | ₹238.80 2.89 USD | ₹241.20 2.92 USD | ₹3.02T 36.52B USD | 8.24 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹239.80 2.9 USD |
+0.21
|
₹3.02T 36.51B USD | ₹4.51M 54.57K USD | ₹238.78 2.89 USD | ₹241.30 2.92 USD | ₹3.02T 36.51B USD | 8.23 | ₹29.12 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,298.80 52.01 USD |
+0.11
|
₹2.87T 34.78B USD | ₹153.90K 1.86K USD | ₹4,286.00 51.85 USD | ₹4,322.00 52.29 USD | ₹2.87T 34.78B USD | 33.93 | ₹126.68 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹388.90 4.71 USD |
+0.4
|
₹2.84T 34.39B USD | ₹2.40M 28.98K USD | ₹386.00 4.67 USD | ₹390.00 4.72 USD | ₹2.84T 34.39B USD | 49.92 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹388.55 4.7 USD |
+0.31
|
₹2.84T 34.37B USD | ₹191.44K 2.32K USD | ₹385.55 4.66 USD | ₹390.00 4.72 USD | ₹2.84T 34.37B USD | 49.87 | ₹7.79 0.09 USD | ||
| Wipro Limited WIPRO.NS | ₹259.37 3.14 USD |
+0.54
|
₹2.72T 32.87B USD | ₹2.68M 32.39K USD | ₹257.72 3.12 USD | ₹259.98 3.15 USD | ₹2.72T 32.87B USD | 20.18 | ₹12.85 0.16 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹140.60 1.7 USD |
-0.41
|
₹2.71T 32.8B USD | ₹5.91M 71.55K USD | ₹139.25 1.68 USD | ₹142.10 1.72 USD | ₹2.71T 32.8B USD | 23.01 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,108.40 13.41 USD |
+1.06
|
₹2.71T 32.75B USD | ₹264.04K 3.19K USD | ₹1,095.50 13.25 USD | ₹1,109.70 13.43 USD | ₹2.71T 32.75B USD | 44.91 | ₹24.68 0.3 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹140.20 1.7 USD |
-0.71
|
₹2.70T 32.71B USD | ₹526.30K 6.37K USD | ₹139.25 1.68 USD | ₹142.00 1.72 USD | ₹2.70T 32.71B USD | 22.94 | ₹6.11 0.07 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,236.70 27.06 USD |
+1.14
|
₹2.67T 32.25B USD | ₹420.31K 5.09K USD | ₹2,192.40 26.52 USD | ₹2,241.30 27.12 USD | ₹2.67T 32.25B USD | 34.51 | ₹64.80 0.78 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,778.30 33.61 USD |
-0.93
|
₹2.66T 32.22B USD | ₹309.98K 3.75K USD | ₹2,763.20 33.43 USD | ₹2,811.60 34.02 USD | ₹2.66T 32.22B USD | 68.31 | ₹40.67 0.49 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹266.15 3.22 USD |
+0.24
|
₹2.48T 29.95B USD | ₹3.72M 45.03K USD | ₹262.50 3.18 USD | ₹266.35 3.22 USD | ₹2.48T 29.95B USD | 17.22 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.85 3.22 USD |
+0.19
|
₹2.47T 29.91B USD | ₹63.87K 772.72 USD | ₹262.50 3.18 USD | ₹266.00 3.22 USD | ₹2.47T 29.91B USD | 17.18 | ₹15.47 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.60 4.65 USD |
+0.6
|
₹2.37T 28.68B USD | ₹120.34K 1.46K USD | ₹380.50 4.6 USD | ₹384.70 4.65 USD | ₹2.37T 28.68B USD | 7.59 | ₹50.62 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.55 4.65 USD |
+0.63
|
₹2.37T 28.67B USD | ₹989.45K 11.97K USD | ₹380.50 4.6 USD | ₹384.75 4.65 USD | ₹2.37T 28.67B USD | 7.59 | ₹50.63 0.61 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,219.50 14.75 USD |
+0.84
|
₹2.35T 28.45B USD | ₹105.57K 1.28K USD | ₹1,205.80 14.59 USD | ₹1,219.80 14.76 USD | ₹2.35T 28.45B USD | 79.39 | ₹15.36 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.25 1.95 USD |
-1.1
|
₹2.28T 27.56B USD | ₹278.21K 3.37K USD | ₹160.50 1.94 USD | ₹163.75 1.98 USD | ₹2.28T 27.56B USD | 8.93 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.20 1.95 USD |
-1.15
|
₹2.28T 27.54B USD | ₹4.43M 53.56K USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹2.28T 27.54B USD | 8.93 | ₹18.05 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹526.95 6.38 USD |
+2.79
|
₹2.23T 26.94B USD | ₹14.37M 173.87K USD | ₹515.90 6.24 USD | ₹532.00 6.44 USD | ₹2.23T 26.94B USD | 21.06 | ₹25.02 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹532.05 6.44 USD |
+1.5
|
₹2.08T 25.14B USD | ₹6.90M 83.49K USD | ₹525.10 6.35 USD | ₹534.50 6.47 USD | ₹2.08T 25.14B USD | 17.46 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹531.55 6.43 USD |
+1.44
|
₹2.08T 25.11B USD | ₹302.39K 3.66K USD | ₹525.45 6.36 USD | ₹534.50 6.47 USD | ₹2.08T 25.11B USD | 17.42 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹164.42 1.99 USD |
+1.35
|
₹2.05T 24.81B USD | ₹15.22M 184.18K USD | ₹163.17 1.97 USD | ₹165.15 2 USD | ₹2.05T 24.81B USD | 30.16 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹164.00 1.98 USD |
+1.11
|
₹2.05T 24.76B USD | ₹467.64K 5.66K USD | ₹163.15 1.97 USD | ₹165.20 2 USD | ₹2.05T 24.76B USD | 30.09 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,010.80 24.33 USD |
-0.18
|
₹2.02T 24.4B USD | ₹176.91K 2.14K USD | ₹1,995.50 24.14 USD | ₹2,017.60 24.41 USD | ₹2.02T 24.4B USD | 82.47 | ₹24.38 0.29 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,278.50 88.06 USD |
+0.69
|
₹2.00T 24.15B USD | ₹240.89K 2.91K USD | ₹7,233.00 87.51 USD | ₹7,328.50 88.66 USD | ₹2.00T 24.15B USD | 39.18 | ₹185.77 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,780.50 33.64 USD |
+1.23
|
₹1.89T 22.83B USD | ₹92.04K 1.11K USD | ₹2,742.70 33.18 USD | ₹2,781.90 33.66 USD | ₹1.89T 22.83B USD | 43.62 | ₹63.73 0.77 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,774.00 57.76 USD |
-0.66
|
₹1.85T 22.33B USD | ₹3.70M 44.81K USD | ₹4,645.00 56.2 USD | ₹4,829.00 58.42 USD | ₹1.85T 22.33B USD | 36.12 | ₹132.15 1.6 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹824.50 9.98 USD |
+0.33
|
₹1.84T 22.3B USD | ₹1.38M 16.7K USD | ₹822.45 9.95 USD | ₹830.90 10.05 USD | ₹1.84T 22.3B USD | 10.32 | ₹79.87 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,613.80 43.72 USD |
+0.2
|
₹1.72T 20.76B USD | ₹198.93K 2.41K USD | ₹3,589.00 43.42 USD | ₹3,639.00 44.03 USD | ₹1.72T 20.76B USD | 65.92 | ₹54.82 0.66 USD | ||
| DLF Limited DLF.NS | ₹687.00 8.31 USD |
+0.32
|
₹1.70T 20.58B USD | ₹823.02K 9.96K USD | ₹680.15 8.23 USD | ₹690.15 8.35 USD | ₹1.70T 20.58B USD | 39.64 | ₹17.33 0.21 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹768.00 9.29 USD |
-0.4
|
₹1.66T 20.05B USD | ₹382.98K 4.63K USD | ₹763.05 9.23 USD | ₹772.85 9.35 USD | ₹1.66T 20.05B USD | 87.37 | ₹8.79 0.11 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹999.90 12.1 USD |
+1.02
|
₹1.65T 19.93B USD | ₹3.83M 46.28K USD | ₹975.00 11.8 USD | ₹1,006.60 12.18 USD | ₹1.65T 19.93B USD | 84.16 | ₹11.88 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹999.00 12.09 USD |
+0.89
|
₹1.65T 19.91B USD | ₹241.63K 2.92K USD | ₹975.10 11.8 USD | ₹1,006.25 12.17 USD | ₹1.65T 19.91B USD | 84.09 | ₹11.88 0.14 USD | ||
| Varun Beverages Limited VBL.NS | ₹472.10 5.71 USD |
-0.18
|
₹1.60T 19.32B USD | ₹762.85K 9.23K USD | ₹466.65 5.65 USD | ₹473.75 5.73 USD | ₹1.60T 19.32B USD | 53.95 | ₹8.75 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹469.00 5.67 USD |
-0.85
|
₹1.59T 19.19B USD | ₹42.23K 510.92 USD | ₹466.55 5.64 USD | ₹473.40 5.73 USD | ₹1.59T 19.19B USD | 53.60 | ₹8.75 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹352.90 4.27 USD |
-0.63
|
₹1.53T 18.52B USD | ₹1.62M 19.56K USD | ₹349.55 4.23 USD | ₹356.35 4.31 USD | ₹1.53T 18.52B USD | 7.10 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,765.90 45.56 USD |
+0.54
|
₹1.51T 18.3B USD | ₹109.05K 1.32K USD | ₹3,745.00 45.31 USD | ₹3,784.40 45.78 USD | ₹1.51T 18.3B USD | 20.60 | ₹182.80 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,462.80 17.7 USD |
+0.49
|
₹1.49T 18.01B USD | ₹50.78K 614.37 USD | ₹1,451.00 17.55 USD | ₹1,472.50 17.81 USD | ₹1.49T 18.01B USD | 66.97 | ₹21.84 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.90 1.37 USD |
+0.62
|
₹1.48T 17.85B USD | ₹3.13M 37.86K USD | ₹111.53 1.35 USD | ₹113.60 1.37 USD | ₹1.48T 17.85B USD | 21.54 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹112.85 1.37 USD |
+0.53
|
₹1.47T 17.84B USD | ₹359.90K 4.35K USD | ₹111.50 1.35 USD | ₹113.60 1.37 USD | ₹1.47T 17.84B USD | 21.53 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.90 3.45 USD |
-0.42
|
₹1.47T 17.83B USD | ₹3.22M 38.98K USD | ₹283.65 3.43 USD | ₹288.65 3.49 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.80 3.45 USD |
-0.44
|
₹1.47T 17.82B USD | ₹68.92K 833.76 USD | ₹283.80 3.43 USD | ₹288.45 3.49 USD | ₹1.47T 17.82B USD | 7.65 | ₹37.19 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,739.30 21.04 USD |
-0.27
|
₹1.47T 17.76B USD | ₹368.25K 4.46K USD | ₹1,721.60 20.83 USD | ₹1,745.40 21.12 USD | ₹1.47T 17.76B USD | 31.56 | ₹55.11 0.67 USD | ||
| Trent Limited TRENT.NS | ₹3,970.90 48.04 USD |
-1.18
|
₹1.41T 17.08B USD | ₹1.06M 12.82K USD | ₹3,930.10 47.55 USD | ₹4,034.90 48.82 USD | ₹1.41T 17.08B USD | 86.68 | ₹45.81 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,553.80 18.8 USD |
+0.19
|
₹1.38T 16.64B USD | ₹637.17K 7.71K USD | ₹1,541.00 18.64 USD | ₹1,560.50 18.88 USD | ₹1.38T 16.64B USD | 30.73 | ₹50.56 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹117.84 1.43 USD |
+0.58
|
₹1.36T 16.4B USD | ₹5.67M 68.57K USD | ₹116.20 1.41 USD | ₹117.98 1.43 USD | ₹1.36T 16.4B USD | 7.94 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.45 1.42 USD |
+0.3
|
₹1.35T 16.33B USD | ₹166.44K 2.01K USD | ₹116.20 1.41 USD | ₹118.00 1.43 USD | ₹1.35T 16.33B USD | 7.91 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹147.39 1.78 USD |
+1.26
|
₹1.34T 16.17B USD | ₹10.13M 122.59K USD | ₹145.25 1.76 USD | ₹147.99 1.79 USD | ₹1.34T 16.17B USD | 6.24 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹147.10 1.78 USD |
+1.06
|
₹1.33T 16.14B USD | ₹345.36K 4.18K USD | ₹145.25 1.76 USD | ₹148.00 1.79 USD | ₹1.33T 16.14B USD | 6.23 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹530.50 6.42 USD |
+0.15
|
₹1.31T 15.87B USD | ₹373.27K 4.52K USD | ₹525.45 6.36 USD | ₹531.50 6.43 USD | ₹1.31T 15.87B USD | 23.12 | ₹22.94 0.28 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,552.00 55.07 USD |
+0.36
|
₹1.26T 15.27B USD | ₹193.43K 2.34K USD | ₹4,535.70 54.87 USD | ₹4,588.30 55.51 USD | ₹1.26T 15.27B USD | 54.54 | ₹83.46 1.01 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.80 4.62 USD |
+0.51
|
₹1.22T 14.76B USD | ₹1.57M 18.96K USD | ₹376.20 4.55 USD | ₹382.15 4.62 USD | ₹1.22T 14.76B USD | 30.08 | ₹12.69 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.60 4.62 USD |
+0.53
|
₹1.22T 14.75B USD | ₹1.58M 19.1K USD | ₹376.40 4.55 USD | ₹382.10 4.62 USD | ₹1.22T 14.75B USD | 30.09 | ₹12.68 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,507.00 18.23 USD |
+1.08
|
₹1.22T 14.73B USD | ₹179.35K 2.17K USD | ₹1,492.00 18.05 USD | ₹1,508.00 18.24 USD | ₹1.22T 14.73B USD | 22.36 | ₹67.39 0.82 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,978.00 72.32 USD |
+0.55
|
₹1.20T 14.47B USD | ₹296.45K 3.59K USD | ₹5,905.50 71.45 USD | ₹6,019.50 72.83 USD | ₹1.20T 14.47B USD | 22.64 | ₹263.98 3.19 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.98 0.13 USD |
+2.43
|
₹1.19T 14.41B USD | ₹460.09M 5.57M USD | ₹10.70 0.13 USD | ₹11.07 0.13 USD | ₹1.19T 14.41B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.98 0.13 USD |
+2.33
|
₹1.19T 14.39B USD | ₹50.91M 615.93K USD | ₹10.70 0.13 USD | ₹11.07 0.13 USD | ₹1.19T 14.39B USD | 0 | -₹3.08 -0.03 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,143.00 13.83 USD |
+1.11
|
₹1.17T 14.15B USD | ₹53.31K 644.94 USD | ₹1,127.00 13.63 USD | ₹1,143.70 13.84 USD | ₹1.17T 14.15B USD | 63.99 | ₹17.86 0.22 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.55 1.82 USD |
+1.83
|
₹1.15T 13.9B USD | ₹1.36M 16.49K USD | ₹147.80 1.79 USD | ₹151.25 1.83 USD | ₹1.15T 13.9B USD | 6.21 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.37 1.82 USD |
+1.56
|
₹1.15T 13.89B USD | ₹3.14M 37.93K USD | ₹147.75 1.79 USD | ₹151.28 1.83 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.22 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,151.40 13.93 USD |
+0.99
|
₹1.14T 13.79B USD | ₹136.05K 1.65K USD | ₹1,135.00 13.73 USD | ₹1,152.00 13.94 USD | ₹1.14T 13.79B USD | 83.43 | ₹13.80 0.17 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,646.50 32.02 USD |
+1.42
|
₹1.13T 13.72B USD | ₹359.66K 4.35K USD | ₹2,600.30 31.46 USD | ₹2,662.70 32.21 USD | ₹1.13T 13.72B USD | 41.39 | ₹63.93 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹342.10 4.14 USD |
-0.51
|
₹1.13T 13.66B USD | ₹1.73M 20.9K USD | ₹340.90 4.12 USD | ₹344.50 4.17 USD | ₹1.13T 13.66B USD | 4.55 | ₹75.03 0.91 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.60 2.05 USD |
+0.94
|
₹1.12T 13.49B USD | ₹1.61M 19.45K USD | ₹167.73 2.03 USD | ₹169.80 2.05 USD | ₹1.12T 13.49B USD | 10.22 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.25 2.05 USD |
+0.77
|
₹1.11T 13.46B USD | ₹53.66K 649.25 USD | ₹167.75 2.03 USD | ₹169.60 2.05 USD | ₹1.11T 13.46B USD | 10.20 | ₹16.59 0.2 USD | ||
| BSE Limited BSE.NS | ₹2,659.40 32.17 USD |
+3.01
|
₹1.08T 13.07B USD | ₹2.81M 34.04K USD | ₹2,585.00 31.27 USD | ₹2,667.20 32.27 USD | ₹1.08T 13.07B USD | 60.95 | ₹43.63 0.53 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,080.60 13.07 USD |
+0.77
|
₹1.08T 13.06B USD | ₹151.40K 1.83K USD | ₹1,067.10 12.91 USD | ₹1,085.50 13.13 USD | ₹1.08T 13.06B USD | 32.40 | ₹33.35 0.4 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹406.60 4.92 USD |
+0.58
|
₹1.07T 12.97B USD | ₹1.38M 16.69K USD | ₹401.20 4.85 USD | ₹410.80 4.97 USD | ₹1.07T 12.97B USD | 11.48 | ₹35.41 0.43 USD | ||
| Indian Bank INDIANB.NS | ₹784.75 9.49 USD |
+0.25
|
₹1.06T 12.8B USD | ₹350.71K 4.24K USD | ₹780.50 9.44 USD | ₹789.85 9.56 USD | ₹1.06T 12.8B USD | 9.37 | ₹83.68 1.01 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,263.70 15.29 USD |
+1.03
|
₹1.05T 12.73B USD | ₹906.35K 10.97K USD | ₹1,248.00 15.1 USD | ₹1,267.10 15.33 USD | ₹1.05T 12.73B USD | 17.97 | ₹70.29 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,077.70 13.04 USD |
+0.06
|
₹1.05T 12.69B USD | ₹259.66K 3.14K USD | ₹1,074.20 13 USD | ₹1,085.00 13.13 USD | ₹1.05T 12.69B USD | 77.58 | ₹13.89 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹665.35 8.05 USD |
-0.02
|
₹1.05T 12.68B USD | ₹285.36K 3.45K USD | ₹661.50 8 USD | ₹669.05 8.09 USD | ₹1.05T 12.68B USD | 96.14 | ₹6.92 0.08 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹726.80 8.79 USD |
+1.14
|
₹1.03T 12.52B USD | ₹482.66K 5.84K USD | ₹716.10 8.66 USD | ₹727.70 8.8 USD | ₹1.03T 12.52B USD | 61.28 | ₹11.86 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||