Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,276.50 15.44 USD |
-1.14
|
₹17.29T 209.12B USD | ₹65.00K 786.36 USD | ₹1,275.00 15.43 USD | ₹1,282.00 15.51 USD | ₹17.29T 209.12B USD | 20.76 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹741.00 8.96 USD |
-0.85
|
₹11.40T 137.95B USD | ₹96.80K 1.17K USD | ₹736.15 8.91 USD | ₹741.45 8.97 USD | ₹11.40T 137.95B USD | 16.53 | ₹44.81 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹740.50 8.96 USD |
-0.88
|
₹11.40T 137.93B USD | ₹4.30M 51.97K USD | ₹736.60 8.91 USD | ₹741.50 8.97 USD | ₹11.40T 137.93B USD | 16.52 | ₹44.82 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,796.80 21.72 USD |
-0.17
|
₹10.93T 132.29B USD | ₹723.28K 7.53K USD | ₹1,771.00 21.43 USD | ₹1,798.60 21.76 USD | ₹10.93T 132.29B USD | 40.41 | ₹44.42 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,789.00 21.64 USD |
-0.55
|
₹10.90T 131.84B USD | ₹14.74K 178.38 USD | ₹1,774.00 21.46 USD | ₹1,789.00 21.64 USD | ₹10.90T 131.84B USD | 40.26 | ₹44.43 0.54 USD | ||
| State Bank of India SBIN.NS | ₹981.65 11.88 USD |
+0.4
|
₹9.06T 109.63B USD | ₹1.32M 15.91K USD | ₹965.15 11.68 USD | ₹983.15 11.89 USD | ₹9.06T 109.63B USD | 10.77 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,251.00 15.14 USD |
-0.88
|
₹8.97T 108.53B USD | ₹1.20M 14.58K USD | ₹1,243.90 15.05 USD | ₹1,253.40 15.16 USD | ₹8.97T 108.53B USD | 16.74 | ₹74.72 0.9 USD | ||
| State Bank of India SBIN.BO | ₹970.00 11.74 USD |
-0.79
|
₹8.95T 108.32B USD | ₹40.97K 495.64 USD | ₹965.10 11.68 USD | ₹971.15 11.75 USD | ₹8.95T 108.32B USD | 10.78 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,249.95 15.12 USD |
-0.97
|
₹8.94T 108.18B USD | ₹24.36K 294.68 USD | ₹1,240.85 15.01 USD | ₹1,251.55 15.14 USD | ₹8.94T 108.18B USD | 17.06 | ₹73.25 0.89 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,155.00 26.07 USD |
-2
|
₹7.80T 94.33B USD | ₹1.04M 12.58K USD | ₹2,144.10 25.94 USD | ₹2,170.00 26.25 USD | ₹7.80T 94.33B USD | 15.83 | ₹136.11 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹875.00 10.59 USD |
-1.62
|
₹5.44T 65.82B USD | ₹682.46K 8.26K USD | ₹869.40 10.52 USD | ₹879.40 10.64 USD | ₹5.44T 65.82B USD | 28.67 | ₹30.51 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,898.80 47.17 USD |
-1.38
|
₹5.36T 64.89B USD | ₹175.77K 2.13K USD | ₹3,892.20 47.09 USD | ₹3,916.70 47.39 USD | ₹5.36T 64.89B USD | 33.32 | ₹117.01 1.42 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,105.10 25.47 USD |
-0.77
|
₹4.95T 59.84B USD | ₹193.60K 2.34K USD | ₹2,091.50 25.3 USD | ₹2,110.00 25.53 USD | ₹4.95T 59.84B USD | 46.58 | ₹45.19 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,181.10 14.29 USD |
-1.37
|
₹4.78T 57.85B USD | ₹1.08M 13.06K USD | ₹1,176.50 14.23 USD | ₹1,187.50 14.37 USD | ₹4.78T 57.85B USD | 15.36 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,180.40 14.28 USD |
-1.39
|
₹4.78T 57.8B USD | ₹28.96K 350.4 USD | ₹1,178.15 14.25 USD | ₹1,186.70 14.36 USD | ₹4.78T 57.8B USD | 16.92 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹232.98 2.82 USD |
+0.16
|
₹4.49T 54.36B USD | ₹5.56M 67.23K USD | ₹227.39 2.75 USD | ₹233.16 2.82 USD | ₹4.49T 54.36B USD | 35.14 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹229.50 2.78 USD |
-1.31
|
₹4.43T 53.55B USD | ₹208.23K 2.52K USD | ₹227.25 2.75 USD | ₹231.40 2.8 USD | ₹4.43T 53.55B USD | 34.61 | ₹6.63 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,796.50 21.73 USD |
+0.8
|
₹4.31T 52.15B USD | ₹275.20K 3.33K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.31T 52.15B USD | 37.61 | ₹47.76 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,819.80 22.02 USD |
-0.24
|
₹4.19T 50.73B USD | ₹263.59K 3.19K USD | ₹1,800.00 21.78 USD | ₹1,822.00 22.04 USD | ₹4.19T 50.73B USD | 31.27 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,808.20 21.88 USD |
-0.82
|
₹4.17T 50.4B USD | ₹7.13K 86.3 USD | ₹1,802.20 21.8 USD | ₹1,818.25 22 USD | ₹4.17T 50.4B USD | 31.09 | ₹58.16 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,032.10 36.68 USD |
-0.53
|
₹4.16T 50.33B USD | ₹309.89K 3.75K USD | ₹2,994.80 36.23 USD | ₹3,039.80 36.78 USD | ₹4.16T 50.33B USD | 41.27 | ₹73.46 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹12,950.00 156.67 USD |
-0.77
|
₹4.07T 49.26B USD | ₹37.23K 450.37 USD | ₹12,841.00 155.35 USD | ₹12,955.00 156.73 USD | ₹4.07T 49.26B USD | 27.71 | ₹467.19 5.65 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,276.90 15.45 USD |
+0.36
|
₹3.97T 48.05B USD | ₹486.82K 5.89K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.97T 48.05B USD | 15.11 | ₹84.48 1.02 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,269.30 15.36 USD |
-0.3
|
₹3.95T 47.76B USD | ₹12.31K 148.91 USD | ₹1,256.80 15.21 USD | ₹1,271.75 15.39 USD | ₹3.95T 47.76B USD | 15.01 | ₹84.54 1.02 USD | ||
| Titan Company Limited TITAN.NS | ₹4,216.70 51.02 USD |
-1.02
|
₹3.74T 45.25B USD | ₹75.08K 908.39 USD | ₹4,193.00 50.73 USD | ₹4,238.10 51.27 USD | ₹3.74T 45.25B USD | 73.86 | ₹57.09 0.69 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹375.25 4.54 USD |
-0.58
|
₹3.73T 45.16B USD | ₹1.20M 14.55K USD | ₹372.70 4.51 USD | ₹375.90 4.55 USD | ₹3.73T 45.16B USD | 19.34 | ₹19.40 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹374.30 4.53 USD |
-0.85
|
₹3.72T 45.04B USD | ₹16.21K 196.1 USD | ₹373.00 4.51 USD | ₹374.55 4.53 USD | ₹3.72T 45.04B USD | 19.78 | ₹18.92 0.23 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,980.00 36.05 USD |
-1.99
|
₹3.58T 43.29B USD | ₹378.38K 4.58K USD | ₹2,966.70 35.89 USD | ₹3,006.00 36.37 USD | ₹3.58T 43.29B USD | 19.56 | ₹152.33 1.84 USD | ||
| NTPC Limited NTPC.NS | ₹359.95 4.35 USD |
-0.47
|
₹3.49T 42.23B USD | ₹762.88K 9.23K USD | ₹355.15 4.3 USD | ₹359.95 4.35 USD | ₹3.49T 42.23B USD | 11.82 | ₹30.45 0.37 USD | ||
| ITC Limited ITC.NS | ₹278.20 3.37 USD |
-0.89
|
₹3.49T 42.17B USD | ₹1.62M 19.63K USD | ₹276.95 3.35 USD | ₹279.30 3.38 USD | ₹3.49T 42.17B USD | 16.85 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹277.80 3.36 USD |
-1.05
|
₹3.48T 42.11B USD | ₹96.85K 1.17K USD | ₹277.00 3.35 USD | ₹279.95 3.39 USD | ₹3.48T 42.11B USD | 17.08 | ₹16.26 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹358.20 4.33 USD |
-0.95
|
₹3.47T 42.02B USD | ₹29.50K 356.89 USD | ₹355.30 4.3 USD | ₹359.45 4.35 USD | ₹3.47T 42.02B USD | 11.76 | ₹30.45 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹263.65 3.19 USD |
-0.42
|
₹3.32T 40.13B USD | ₹1.12M 13.57K USD | ₹262.70 3.18 USD | ₹265.90 3.22 USD | ₹3.32T 40.13B USD | 8.00 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹263.40 3.19 USD |
-0.47
|
₹3.31T 40.09B USD | ₹42.72K 516.83 USD | ₹263.10 3.18 USD | ₹265.75 3.22 USD | ₹3.31T 40.09B USD | 9.05 | ₹29.10 0.35 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,268.00 15.34 USD |
-1.25
|
₹3.09T 37.44B USD | ₹121.68K 1.47K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.44B USD | 13.88 | ₹91.29 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,138.10 13.77 USD |
-1.44
|
₹3.08T 37.25B USD | ₹242.96K 2.94K USD | ₹1,132.30 13.7 USD | ₹1,146.80 13.87 USD | ₹3.08T 37.25B USD | 18.56 | ₹61.31 0.74 USD | ||
| Bharat Electronics Limited BEL.NS | ₹406.35 4.92 USD |
-0.45
|
₹2.97T 35.94B USD | ₹1.41M 17.03K USD | ₹399.00 4.83 USD | ₹406.45 4.92 USD | ₹2.97T 35.94B USD | 49.01 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹403.65 4.88 USD |
-1.08
|
₹2.95T 35.7B USD | ₹58.80K 711.41 USD | ₹400.25 4.84 USD | ₹404.00 4.89 USD | ₹2.95T 35.7B USD | 49.40 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹468.70 5.67 USD |
-0.76
|
₹2.89T 34.95B USD | ₹1.95M 23.56K USD | ₹464.65 5.62 USD | ₹470.60 5.69 USD | ₹2.89T 34.95B USD | 9.29 | ₹50.44 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,194.00 50.74 USD |
-0.54
|
₹2.80T 33.93B USD | ₹83.68K 1.01K USD | ₹4,148.80 50.19 USD | ₹4,198.20 50.79 USD | ₹2.80T 33.93B USD | 30.79 | ₹136.21 1.65 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,143.20 50.13 USD |
-0.02
|
₹2.70T 32.69B USD | ₹38.18K 461.93 USD | ₹4,080.90 49.37 USD | ₹4,147.60 50.18 USD | ₹2.70T 32.69B USD | 90.87 | ₹45.59 0.55 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,685.30 20.39 USD |
-1.05
|
₹2.69T 32.59B USD | ₹74.62K 902.73 USD | ₹1,677.20 20.29 USD | ₹1,696.00 20.52 USD | ₹2.69T 32.59B USD | 27.64 | ₹60.97 0.74 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,395.10 16.88 USD |
+0.64
|
₹2.69T 32.55B USD | ₹141.48K 1.71K USD | ₹1,373.00 16.61 USD | ₹1,395.70 16.89 USD | ₹2.69T 32.55B USD | 76.82 | ₹18.16 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹287.80 3.48 USD |
+0.75
|
₹2.68T 32.38B USD | ₹793.20K 9.6K USD | ₹282.60 3.42 USD | ₹287.80 3.48 USD | ₹2.68T 32.38B USD | 14.31 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹284.40 3.44 USD |
-0.33
|
₹2.65T 32B USD | ₹18.75K 226.82 USD | ₹282.45 3.42 USD | ₹285.15 3.45 USD | ₹2.65T 32B USD | 14.13 | ₹20.12 0.24 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,659.10 32.17 USD |
-1.03
|
₹2.55T 30.84B USD | ₹73.24K 886.13 USD | ₹2,630.10 31.82 USD | ₹2,660.00 32.18 USD | ₹2.55T 30.84B USD | 58.90 | ₹45.14 0.55 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.74 2.46 USD |
-1.47
|
₹2.54T 30.74B USD | ₹4.27M 51.63K USD | ₹201.86 2.44 USD | ₹204.60 2.48 USD | ₹2.54T 30.74B USD | 23.58 | ₹8.64 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.65 2.45 USD |
-2.01
|
₹2.53T 30.58B USD | ₹91.58K 1.11K USD | ₹202.20 2.45 USD | ₹204.50 2.47 USD | ₹2.53T 30.58B USD | 37.18 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,518.30 18.37 USD |
-0.48
|
₹2.50T 30.26B USD | ₹755.56K 9.14K USD | ₹1,494.00 18.07 USD | ₹1,522.00 18.41 USD | ₹2.50T 30.26B USD | 157.99 | ₹9.61 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,508.90 18.26 USD |
-1.06
|
₹2.49T 30.07B USD | ₹46.96K 568.08 USD | ₹1,493.15 18.06 USD | ₹1,511.95 18.29 USD | ₹2.49T 30.07B USD | 157.01 | ₹9.61 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹567.75 6.87 USD |
+0.17
|
₹2.40T 29.02B USD | ₹880.15K 10.65K USD | ₹554.00 6.7 USD | ₹568.55 6.88 USD | ₹2.40T 29.02B USD | 17.33 | ₹32.76 0.4 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,072.70 12.98 USD |
-1.82
|
₹2.40T 29.02B USD | ₹785.71K 9.51K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.40T 29.02B USD | 17.81 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹565.80 6.85 USD |
-0.21
|
₹2.39T 28.92B USD | ₹49.19K 595.11 USD | ₹554.50 6.71 USD | ₹565.80 6.85 USD | ₹2.39T 28.92B USD | 20.25 | ₹27.93 0.34 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,068.40 37.12 USD |
-0.63
|
₹2.08T 25.18B USD | ₹100.69K 1.22K USD | ₹3,034.90 36.72 USD | ₹3,073.00 37.18 USD | ₹2.08T 25.18B USD | 41.92 | ₹73.18 0.89 USD | ||
| Wipro Limited WIPRO.BO | ₹191.55 2.32 USD |
-3.43
|
₹2.01T 24.31B USD | ₹169.04K 2.05K USD | ₹191.30 2.31 USD | ₹194.55 2.35 USD | ₹2.01T 24.31B USD | 15.25 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹189.09 2.29 USD |
-4.68
|
₹1.98T 24B USD | ₹10.25M 124.05K USD | ₹188.30 2.28 USD | ₹193.89 2.35 USD | ₹1.98T 24B USD | 15.05 | ₹12.56 0.15 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,055.00 85.35 USD |
-0.21
|
₹1.94T 23.43B USD | ₹59.97K 725.55 USD | ₹6,956.00 84.16 USD | ₹7,059.50 85.41 USD | ₹1.94T 23.43B USD | 35.13 | ₹200.79 2.43 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.11 1.65 USD |
-1.56
|
₹1.92T 23.25B USD | ₹1.75M 21.21K USD | ₹135.43 1.64 USD | ₹136.99 1.66 USD | ₹1.92T 23.25B USD | 4.45 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.80 1.64 USD |
-1.91
|
₹1.92T 23.2B USD | ₹98.85K 1.2K USD | ₹135.40 1.64 USD | ₹136.90 1.66 USD | ₹1.92T 23.2B USD | 4.44 | ₹30.57 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,772.50 21.44 USD |
-0.58
|
₹1.78T 21.51B USD | ₹47.36K 572.94 USD | ₹1,762.80 21.33 USD | ₹1,782.00 21.56 USD | ₹1.78T 21.51B USD | 72.05 | ₹24.60 0.3 USD | ||
| Varun Beverages Limited VBL.NS | ₹516.65 6.25 USD |
-1.27
|
₹1.75T 21.14B USD | ₹259.22K 3.14K USD | ₹511.50 6.19 USD | ₹518.30 6.27 USD | ₹1.75T 21.14B USD | 54.84 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹513.70 6.21 USD |
-1.86
|
₹1.74T 21.02B USD | ₹34.91K 422.33 USD | ₹511.30 6.19 USD | ₹518.00 6.27 USD | ₹1.74T 21.02B USD | 54.53 | ₹9.42 0.11 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,394.80 53.17 USD |
-1.93
|
₹1.70T 20.56B USD | ₹79.64K 963.56 USD | ₹4,378.90 52.98 USD | ₹4,434.00 53.64 USD | ₹1.70T 20.56B USD | 0 | -₹61.84 -0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.94 0.18 USD |
-0.07
|
₹1.62T 19.58B USD | ₹86.33M 1.04M USD | ₹14.78 0.18 USD | ₹14.98 0.18 USD | ₹1.62T 19.58B USD | 4.65 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.83 0.18 USD |
-0.94
|
₹1.61T 19.44B USD | ₹3.17M 38.39K USD | ₹14.77 0.18 USD | ₹14.93 0.18 USD | ₹1.61T 19.44B USD | 4.61 | ₹3.21 0.04 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,350.60 40.54 USD |
-0.98
|
₹1.59T 19.26B USD | ₹85.28K 1.03K USD | ₹3,315.10 40.11 USD | ₹3,362.00 40.67 USD | ₹1.59T 19.26B USD | 52.66 | ₹63.62 0.77 USD | ||
| BSE Limited BSE.NS | ₹3,918.00 47.4 USD |
+0.98
|
₹1.59T 19.25B USD | ₹845.11K 10.22K USD | ₹3,784.80 45.79 USD | ₹3,925.00 47.49 USD | ₹1.59T 19.25B USD | 65.14 | ₹60.14 0.73 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,711.00 69.09 USD |
-1.26
|
₹1.58T 19.15B USD | ₹47.06K 569.38 USD | ₹5,575.50 67.45 USD | ₹5,714.50 69.14 USD | ₹1.58T 19.15B USD | 67.17 | ₹85.02 1.03 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,450.20 53.84 USD |
+0.66
|
₹1.51T 18.22B USD | ₹53.13K 642.81 USD | ₹4,350.00 52.63 USD | ₹4,465.60 54.03 USD | ₹1.51T 18.22B USD | 69.42 | ₹64.10 0.78 USD | ||
| ABB India Limited ABB.NS | ₹7,070.00 85.54 USD |
-1.36
|
₹1.50T 18.13B USD | ₹25.97K 314.23 USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.50T 18.13B USD | 96.70 | ₹73.11 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,462.00 17.69 USD |
-0.99
|
₹1.49T 18B USD | ₹45.25K 547.39 USD | ₹1,447.50 17.51 USD | ₹1,462.10 17.69 USD | ₹1.49T 18B USD | 60.73 | ₹24.07 0.29 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹927.00 11.22 USD |
-1.16
|
₹1.46T 17.66B USD | ₹782.19K 9.46K USD | ₹902.35 10.92 USD | ₹928.20 11.23 USD | ₹1.46T 17.66B USD | 120.54 | ₹7.69 0.09 USD | ||
| Trent Limited TRENT.NS | ₹2,726.10 32.98 USD |
-1.73
|
₹1.45T 17.59B USD | ₹107.78K 1.3K USD | ₹2,719.80 32.91 USD | ₹2,753.70 33.32 USD | ₹1.45T 17.59B USD | 84.71 | ₹32.18 0.39 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,618.50 116.37 USD |
-0.83
|
₹1.45T 17.52B USD | ₹31.06K 375.76 USD | ₹9,466.50 114.53 USD | ₹9,618.50 116.37 USD | ₹1.45T 17.52B USD | 54.48 | ₹176.52 2.14 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹430.20 5.2 USD |
-0.36
|
₹1.42T 17.18B USD | ₹572.96K 6.93K USD | ₹425.20 5.14 USD | ₹431.65 5.22 USD | ₹1.42T 17.18B USD | 5.48 | ₹78.49 0.95 USD | ||
| DLF Limited DLF.NS | ₹565.80 6.85 USD |
-2.06
|
₹1.40T 16.94B USD | ₹389.39K 4.71K USD | ₹563.50 6.82 USD | ₹574.25 6.95 USD | ₹1.40T 16.94B USD | 31.69 | ₹17.85 0.22 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹264.70 3.2 USD |
+0.38
|
₹1.37T 16.56B USD | ₹1.74M 21.04K USD | ₹260.40 3.15 USD | ₹265.70 3.21 USD | ₹1.37T 16.56B USD | 6.89 | ₹38.37 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹262.15 3.17 USD |
-0.59
|
₹1.36T 16.4B USD | ₹29.69K 359.19 USD | ₹260.25 3.15 USD | ₹262.90 3.18 USD | ₹1.36T 16.4B USD | 6.96 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹387.70 4.69 USD |
+0.19
|
₹1.35T 16.33B USD | ₹1.98M 23.9K USD | ₹378.00 4.57 USD | ₹389.70 4.71 USD | ₹1.35T 16.33B USD | 84.28 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹384.25 4.65 USD |
-0.71
|
₹1.34T 16.19B USD | ₹139.56K 1.69K USD | ₹376.60 4.56 USD | ₹384.25 4.65 USD | ₹1.34T 16.19B USD | 83.35 | ₹4.61 0.06 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,468.60 17.77 USD |
-1
|
₹1.30T 15.74B USD | ₹227.00K 2.75K USD | ₹1,459.60 17.66 USD | ₹1,490.00 18.03 USD | ₹1.30T 15.74B USD | 27.12 | ₹54.15 0.66 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,652.50 44.19 USD |
-1.31
|
₹1.30T 15.74B USD | ₹34.07K 412.14 USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.30T 15.74B USD | 77.10 | ₹47.37 0.57 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹406.15 4.91 USD |
-0.75
|
₹1.30T 15.7B USD | ₹390.36K 4.72K USD | ₹402.30 4.87 USD | ₹406.50 4.92 USD | ₹1.30T 15.7B USD | 34.71 | ₹11.70 0.14 USD | ||
| Union Bank of India UNIONBANK.NS | ₹169.27 2.05 USD |
+1.36
|
₹1.29T 15.63B USD | ₹1.78M 21.54K USD | ₹164.62 1.99 USD | ₹169.40 2.05 USD | ₹1.29T 15.63B USD | 6.65 | ₹25.45 0.31 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹403.95 4.89 USD |
-1.25
|
₹1.29T 15.62B USD | ₹18.94K 229.15 USD | ₹402.10 4.86 USD | ₹405.60 4.91 USD | ₹1.29T 15.62B USD | 34.11 | ₹11.84 0.14 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.55 2 USD |
-0.9
|
₹1.26T 15.29B USD | ₹50.07K 605.78 USD | ₹164.35 1.99 USD | ₹166.35 2.01 USD | ₹1.26T 15.29B USD | 6.50 | ₹25.44 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,481.90 17.93 USD |
-1.42
|
₹1.26T 15.28B USD | ₹125.95K 1.52K USD | ₹1,460.70 17.67 USD | ₹1,483.40 17.95 USD | ₹1.26T 15.28B USD | 23.98 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.15 1.15 USD |
-1.37
|
₹1.24T 15.04B USD | ₹931.90K 11.27K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 15.04B USD | 17.75 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.94 1.15 USD |
-1.6
|
₹1.24T 15.01B USD | ₹119.12K 1.44K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.01B USD | 17.71 | ₹5.36 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,086.50 37.34 USD |
-2.11
|
₹1.24T 14.99B USD | ₹58.45K 707.11 USD | ₹3,061.30 37.04 USD | ₹3,113.90 37.67 USD | ₹1.24T 14.99B USD | 11.69 | ₹263.91 3.19 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹289.35 3.5 USD |
-1.91
|
₹1.24T 14.96B USD | ₹528.88K 6.4K USD | ₹288.25 3.49 USD | ₹292.40 3.54 USD | ₹1.24T 14.96B USD | 4.78 | ₹60.50 0.73 USD | ||
| Canara Bank CANBK.NS | ₹135.66 1.64 USD |
-0.11
|
₹1.23T 14.89B USD | ₹5.03M 60.8K USD | ₹134.26 1.62 USD | ₹136.50 1.65 USD | ₹1.23T 14.89B USD | 6.24 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹570.35 6.9 USD |
-0.86
|
₹1.23T 14.89B USD | ₹233.00K 2.82K USD | ₹566.30 6.85 USD | ₹572.00 6.92 USD | ₹1.23T 14.89B USD | 64.37 | ₹8.86 0.11 USD | ||
| Vedanta Limited VEDL.BO | ₹314.85 3.81 USD |
-0.21
|
₹1.23T 14.87B USD | ₹228.79K 2.77K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.23T 14.87B USD | 17.54 | ₹17.95 0.22 USD | ||
| Canara Bank CANBK.BO | ₹135.45 1.64 USD |
-0.26
|
₹1.23T 14.86B USD | ₹168.10K 2.03K USD | ₹134.20 1.62 USD | ₹135.75 1.64 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| Punjab National Bank PNB.NS | ₹106.62 1.29 USD |
-0.22
|
₹1.23T 14.83B USD | ₹2.19M 26.53K USD | ₹105.00 1.27 USD | ₹106.85 1.29 USD | ₹1.23T 14.83B USD | 6.66 | ₹16.00 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,085.00 61.52 USD |
-0.69
|
₹1.22T 14.82B USD | ₹26.54K 321.03 USD | ₹5,036.50 60.93 USD | ₹5,094.00 61.63 USD | ₹1.22T 14.82B USD | 48.44 | ₹104.97 1.27 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹567.70 6.87 USD |
-1.22
|
₹1.22T 14.82B USD | ₹3.66K 44.27 USD | ₹566.85 6.86 USD | ₹572.65 6.93 USD | ₹1.22T 14.82B USD | 64.14 | ₹8.85 0.11 USD | ||
| Vedanta Limited VEDL.NS | ₹313.60 3.79 USD |
-0.63
|
₹1.22T 14.81B USD | ₹2.81M 34.03K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.22T 14.81B USD | 17.49 | ₹17.93 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||