Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,929.65 35.44 USD |
-1.89
|
$19.82T 239.82B USD | $9.69M 117.26K USD | $2,923.25 35.37 USD | $2,994 36.22 USD | $19.82T 239.82B USD | 28.81 | $101.66 1.23 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,456.75 53.92 USD |
-0.43
|
$16.12T 195.08B USD | $1.65M 19.95K USD | $4,440 53.72 USD | $4,518.95 54.67 USD | $16.12T 195.08B USD | 34.60 | $128.8 1.56 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,637 19.8 USD |
-0.5
|
$12.48T 150.98B USD | $761.13K 9.21K USD | $1,634 19.77 USD | $1,647.05 19.93 USD | $12.48T 150.98B USD | 18.55 | $88.23 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,636.95 19.8 USD |
-0.52
|
$12.48T 150.98B USD | $13.01M 157.44K USD | $1,634.1 19.77 USD | $1,647.75 19.94 USD | $12.48T 150.98B USD | 18.55 | $88.23 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,539.25 18.62 USD |
-0.51
|
$9.2T 111.34B USD | $5.5M 66.51K USD | $1,530.2 18.51 USD | $1,555.6 18.82 USD | $9.2T 111.34B USD | 90.91 | $16.93 0.2 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,208.45 14.62 USD |
-2.22
|
$8.51T 102.97B USD | $708.23K 8.57K USD | $1,204.95 14.58 USD | $1,233.7 14.93 USD | $8.51T 102.97B USD | 19.08 | $63.32 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,208.15 14.62 USD |
-2.25
|
$8.51T 102.95B USD | $10.17M 123.04K USD | $1,205 14.58 USD | $1,233.9 14.93 USD | $8.51T 102.95B USD | 19.04 | $63.43 0.77 USD | |
| Infosys Limited INFY.NS | $1,901.85 23.01 USD |
-1.62
|
$7.88T 95.3B USD | $5.85M 70.75K USD | $1,896.85 22.95 USD | $1,936.5 23.43 USD | $7.88T 95.3B USD | 29.41 | $64.66 0.78 USD | |
| State Bank of India SBIN.BO | $782.6 9.47 USD |
-4.4
|
$6.98T 84.5B USD | $2.5M 30.23K USD | $777.05 9.4 USD | $813.9 9.85 USD | $6.98T 84.5B USD | 10.28 | $76.07 0.92 USD | |
| State Bank of India SBIN.NS | $782.5 9.47 USD |
-4.43
|
$6.98T 84.49B USD | $40.21M 486.52K USD | $777 9.4 USD | $812.9 9.83 USD | $6.98T 84.49B USD | 10.28 | $76.06 0.92 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,838.95 34.35 USD |
+0.02
|
$6.67T 80.7B USD | $1.67M 20.24K USD | $2,828.1 34.22 USD | $2,866.45 34.68 USD | $6.67T 80.7B USD | 64.52 | $44 0.53 USD | |
| ITC Limited ITC.NS | $501.7 6.07 USD |
-1.86
|
$6.27T 75.91B USD | $13.71M 165.85K USD | $497.15 6.01 USD | $512 6.19 USD | $6.27T 75.91B USD | 30.66 | $16.36 0.2 USD | |
| ITC Limited ITC.BO | $501.65 6.07 USD |
-1.86
|
$6.27T 75.9B USD | $805.42K 9.74K USD | $497.5 6.02 USD | $512 6.19 USD | $6.27T 75.9B USD | 30.68 | $16.35 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,574.75 43.25 USD |
-1.36
|
$4.92T 59.47B USD | $3.1M 37.46K USD | $3,536.2 42.78 USD | $3,623.8 43.84 USD | $4.92T 59.47B USD | 37.03 | $96.52 1.17 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,756.1 21.25 USD |
-1.92
|
$4.75T 57.49B USD | $3.35M 40.55K USD | $1,740.05 21.05 USD | $1,795.75 21.73 USD | $4.75T 57.49B USD | 28.98 | $60.59 0.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,317.15 88.53 USD |
+1
|
$4.53T 54.76B USD | $1.84M 22.29K USD | $7,255.55 87.78 USD | $7,395 89.47 USD | $4.53T 54.76B USD | 30.21 | $242.2 2.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,824.55 22.07 USD |
-0.11
|
$4.38T 52.96B USD | $1.7M 20.58K USD | $1,805 21.84 USD | $1,850 22.38 USD | $4.38T 52.96B USD | 42.19 | $43.24 0.52 USD | |
| Tata Motors Limited TATAMOTORS.BO | $1,048.65 12.69 USD |
-1.87
|
$4.25T 51.46B USD | $531.11K 6.43K USD | $1,040.95 12.59 USD | $1,073 12.98 USD | $4.25T 51.46B USD | 11.90 | $88.09 1.07 USD | |
| Tata Motors Limited TATAMOTORS.NS | $1,049.35 12.7 USD |
-1.85
|
$4.25T 51.46B USD | $8.72M 105.44K USD | $1,040.5 12.59 USD | $1,072.95 12.98 USD | $4.25T 51.46B USD | 11.91 | $88.04 1.07 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$4.21T 50.88B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $4.21T 50.88B USD | 8.63 | $88.01 1.06 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $308.8 3.74 USD |
-0.83
|
$3.89T 47.01B USD | $27.94M 338.06K USD | $303.7 3.67 USD | $313.15 3.79 USD | $3.89T 47.01B USD | 8.72 | $35.39 0.43 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $308.9 3.74 USD |
-0.82
|
$3.89T 47.01B USD | $970.03K 11.74K USD | $303.75 3.67 USD | $312.9 3.79 USD | $3.89T 47.01B USD | 8.72 | $35.4 0.43 USD | |
| NTPC Limited NTPC.BO | $395.15 4.78 USD |
-2.08
|
$3.83T 46.36B USD | $996.54K 12.06K USD | $392.7 4.75 USD | $404.6 4.89 USD | $3.83T 46.36B USD | 18.65 | $21.18 0.26 USD | |
| NTPC Limited NTPC.NS | $394.8 4.78 USD |
-2.1
|
$3.83T 46.36B USD | $17.95M 217.21K USD | $392.7 4.75 USD | $404.65 4.9 USD | $3.83T 46.36B USD | 18.62 | $21.2 0.26 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,186.15 147.43 USD |
-0.91
|
$3.83T 46.35B USD | $733.33K 8.87K USD | $12,094.7 146.33 USD | $12,304.85 148.87 USD | $3.83T 46.35B USD | 26.04 | $467.95 5.66 USD | |
| Axis Bank Limited AXISBANK.NS | $1,158.75 14.02 USD |
-1.85
|
$3.58T 43.37B USD | $9.87M 119.46K USD | $1,150.8 13.92 USD | $1,181.35 14.29 USD | $3.58T 43.37B USD | 13.47 | $85.98 1.04 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,764.15 21.34 USD |
-0.78
|
$3.51T 42.43B USD | $3.25M 39.37K USD | $1,756.5 21.25 USD | $1,781.95 21.56 USD | $3.51T 42.43B USD | 16.52 | $106.73 1.29 USD | |
| Avenue Supermarts Limited DMART.NS | $5,303.45 64.16 USD |
-0.09
|
$3.45T 41.79B USD | $720.88K 8.72K USD | $5,202 62.94 USD | $5,354.55 64.78 USD | $3.45T 41.79B USD | 131.56 | $40.31 0.49 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,975.45 36 USD |
-1.32
|
$3.39T 41.06B USD | $1.25M 15.12K USD | $2,968 35.91 USD | $3,025 36.6 USD | $3.39T 41.06B USD | 88.50 | $33.62 0.41 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,432.85 138.32 USD |
-0.95
|
$3.29T 39.86B USD | $245.23K 2.97K USD | $11,320 136.95 USD | $11,525 139.43 USD | $3.29T 39.86B USD | 46.94 | $243.52 2.95 USD | |
| Titan Company Limited TITAN.NS | $3,695.5 44.71 USD |
-0.73
|
$3.28T 39.66B USD | $1.41M 17.04K USD | $3,665 44.34 USD | $3,742 45.27 USD | $3.28T 39.66B USD | 95.24 | $38.8 0.47 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,703.45 56.9 USD |
-1.86
|
$3.15T 38.06B USD | $1.42M 17.14K USD | $4,695 56.8 USD | $4,797.5 58.04 USD | $3.15T 38.06B USD | 38.16 | $123.23 1.49 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,442.4 17.45 USD |
-1.58
|
$3.12T 37.7B USD | $3.34M 40.41K USD | $1,427.55 17.27 USD | $1,468.75 17.77 USD | $3.12T 37.7B USD | 32.57 | $44.28 0.54 USD | |
| Asian Paints Limited ASIANPAINT.NS | $3,231.65 39.1 USD |
+2.43
|
$3.1T 37.48B USD | $2.38M 28.78K USD | $3,155.5 38.18 USD | $3,252 39.34 USD | $3.1T 37.48B USD | 60.97 | $53 0.64 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $329.8 3.99 USD |
-0.44
|
$3.07T 37.11B USD | $23.75M 287.36K USD | $325 3.93 USD | $333.1 4.03 USD | $3.07T 37.11B USD | 19.19 | $17.18 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $329.7 3.99 USD |
-0.38
|
$3.07T 37.1B USD | $784.66K 9.49K USD | $325 3.93 USD | $333.3 4.03 USD | $3.07T 37.1B USD | 19.19 | $17.18 0.21 USD | |
| Coal India Limited COALINDIA.BO | $488.75 5.91 USD |
-1.71
|
$3.01T 36.44B USD | $711.26K 8.61K USD | $481.2 5.82 USD | $499.5 6.04 USD | $3.01T 36.44B USD | 7.96 | $61.39 0.74 USD | |
| Coal India Limited COALINDIA.NS | $488.55 5.91 USD |
-1.7
|
$3.01T 36.43B USD | $13.11M 158.59K USD | $481.05 5.82 USD | $499 6.04 USD | $3.01T 36.43B USD | 7.95 | $61.41 0.74 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,698.1 32.64 USD |
-0.92
|
$3.01T 36.4B USD | $2.84M 34.3K USD | $2,680.1 32.42 USD | $2,738.9 33.14 USD | $3.01T 36.4B USD | 27.32 | $98.75 1.19 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,857.15 22.47 USD |
-0.42
|
$2.96T 35.81B USD | $2.97M 35.94K USD | $1,836 22.21 USD | $1,898 22.96 USD | $2.96T 35.81B USD | 35.84 | $51.81 0.63 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,863.3 22.54 USD |
-1.43
|
$2.95T 35.74B USD | $777.16K 9.4K USD | $1,852.3 22.41 USD | $1,929.45 23.34 USD | $2.95T 35.74B USD | 270.43 | $6.89 0.08 USD | |
| Wipro Limited WIPRO.NS | $520.6 6.3 USD |
-0.81
|
$2.72T 32.91B USD | $7.29M 88.16K USD | $518.45 6.27 USD | $529.9 6.41 USD | $2.72T 32.91B USD | 24.32 | $21.4 0.26 USD | |
| Wipro Limited WIPRO.BO | $520.5 6.3 USD |
-0.84
|
$2.72T 32.9B USD | $547.99K 6.63K USD | $518.35 6.27 USD | $529.85 6.41 USD | $2.72T 32.9B USD | 24.33 | $21.39 0.26 USD | |
| Trent Limited TRENT.NS | $7,103.55 85.94 USD |
-0.89
|
$2.53T 30.55B USD | $384.76K 4.65K USD | $7,060 85.41 USD | $7,189.95 86.99 USD | $2.53T 30.55B USD | 147.07 | $48.3 0.58 USD | |
| Indian Oil Corporation Limited IOC.BO | $176.65 2.14 USD |
-2.51
|
$2.49T 30.18B USD | $1.1M 13.26K USD | $174.8 2.11 USD | $181.3 2.19 USD | $2.49T 30.18B USD | 7.89 | $22.38 0.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $176.64 2.14 USD |
-2.59
|
$2.49T 30.18B USD | $31.86M 385.45K USD | $174.7 2.11 USD | $181.29 2.19 USD | $2.49T 30.18B USD | 7.89 | $22.38 0.27 USD | |
| Adani Power Limited ADANIPOWER.NS | $634.7 7.68 USD |
-1.42
|
$2.45T 29.63B USD | $2.55M 30.82K USD | $630 7.62 USD | $648.05 7.84 USD | $2.45T 29.63B USD | 16.10 | $39.41 0.48 USD | |
| Adani Power Limited ADANIPOWER.BO | $635.05 7.68 USD |
-1.37
|
$2.45T 29.63B USD | $407.92K 4.94K USD | $631.35 7.64 USD | $648 7.84 USD | $2.45T 29.63B USD | 16.10 | $39.44 0.48 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,503.2 30.28 USD |
-0.07
|
$2.41T 29.2B USD | $836.64K 10.12K USD | $2,488.05 30.1 USD | $2,519.25 30.48 USD | $2.41T 29.2B USD | 81.29 | $30.79 0.37 USD | |
| JSW Steel Limited JSWSTEEL.NS | $932.8 11.29 USD |
+0.79
|
$2.27T 27.51B USD | $1.98M 24K USD | $911.7 11.03 USD | $939.4 11.37 USD | $2.27T 27.51B USD | 31.15 | $29.94 0.36 USD | |
| Zomato Limited ZOMATO.NS | $259.95 3.14 USD |
+2
|
$2.26T 27.39B USD | $75.68M 915.61K USD | $254.25 3.08 USD | $262.15 3.17 USD | $2.26T 27.39B USD | 382.27 | $0.68 0.008 USD | |
| Zomato Limited ZOMATO.BO | $260.05 3.15 USD |
+2.02
|
$2.26T 27.39B USD | $6.41M 77.54K USD | $254.4 3.08 USD | $262 3.17 USD | $2.26T 27.39B USD | 382.42 | $0.68 0.008 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $169.85 2.05 USD |
-2.09
|
$2.22T 26.86B USD | $21.76M 263.22K USD | $168.1 2.03 USD | $174.17 2.11 USD | $2.22T 26.86B USD | 34.45 | $4.93 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $169.9 2.06 USD |
-2.07
|
$2.22T 26.86B USD | $3.64M 44.08K USD | $168.15 2.03 USD | $174.1 2.11 USD | $2.22T 26.86B USD | 34.46 | $4.93 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $283.65 3.43 USD |
-2.39
|
$2.07T 25.08B USD | $2.4M 29.07K USD | $282.1 3.41 USD | $290.35 3.51 USD | $2.07T 25.08B USD | 48.98 | $5.79 0.07 USD | |
| Bharat Electronics Limited BEL.NS | $283.6 3.43 USD |
-2.41
|
$2.07T 25.08B USD | $30.05M 363.58K USD | $282.05 3.41 USD | $290.35 3.51 USD | $2.07T 25.08B USD | 48.98 | $5.79 0.07 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $486.85 5.89 USD |
-1.79
|
$2.06T 24.89B USD | $1.93M 23.37K USD | $485.55 5.87 USD | $497.4 6.02 USD | $2.06T 24.89B USD | 25.25 | $19.28 0.23 USD | |
| DLF Limited DLF.NS | $814.25 9.85 USD |
-3.26
|
$2.02T 24.39B USD | $3.79M 45.82K USD | $809.55 9.79 USD | $841 10.17 USD | $2.02T 24.39B USD | 70.92 | $11.48 0.14 USD | |
| Varun Beverages Limited VBL.NS | $1,493.25 18.07 USD |
-0.81
|
$1.94T 23.48B USD | $1.82M 21.96K USD | $1,479.2 17.9 USD | $1,517 18.35 USD | $1.94T 23.48B USD | 79.98 | $18.67 0.23 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,896.3 22.94 USD |
-0.61
|
$1.9T 22.99B USD | $772.31K 9.34K USD | $1,889.45 22.86 USD | $1,916.85 23.19 USD | $1.9T 22.99B USD | 93.45 | $20.29 0.25 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.25 1.83 USD |
-0.33
|
$1.89T 22.84B USD | $2.83M 34.21K USD | $149.65 1.81 USD | $152.95 1.85 USD | $1.89T 22.84B USD | 0 | -$3.37 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.22 1.83 USD |
-0.33
|
$1.89T 22.84B USD | $30.7M 371.39K USD | $149.65 1.81 USD | $152.9 1.85 USD | $1.89T 22.84B USD | 0 | -$3.37 -0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,783.7 57.87 USD |
-0.93
|
$1.85T 22.35B USD | $970.94K 11.75K USD | $4,760 57.59 USD | $4,884.9 59.1 USD | $1.85T 22.35B USD | 23.64 | $202.35 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,782.1 57.86 USD |
-0.94
|
$1.85T 22.35B USD | $20.47K 247.59 USD | $4,761 57.6 USD | $4,880 59.04 USD | $1.85T 22.35B USD | 23.64 | $202.28 2.45 USD | |
| LTIMindtree Limited LTIM.NS | $6,165.4 74.59 USD |
+0.26
|
$1.83T 22.08B USD | $1.16M 14K USD | $6,146.95 74.37 USD | $6,317.95 76.44 USD | $1.83T 22.08B USD | 39.84 | $154.75 1.87 USD | |
| Grasim Industries Limited GRASIM.NS | $2,692.85 32.58 USD |
-1.78
|
$1.81T 21.86B USD | $555.27K 6.72K USD | $2,674.05 32.35 USD | $2,744.6 33.21 USD | $1.81T 21.86B USD | 33.89 | $79.44 0.96 USD | |
| Power Finance Corporation Limited PFC.NS | $545.3 6.6 USD |
-2.32
|
$1.8T 21.77B USD | $9.56M 115.7K USD | $541.55 6.55 USD | $558.85 6.76 USD | $1.8T 21.77B USD | 8.68 | $62.82 0.76 USD | |
| Power Finance Corporation Limited PFC.BO | $545 6.59 USD |
-2.4
|
$1.8T 21.76B USD | $465.56K 5.63K USD | $542 6.56 USD | $558.8 6.76 USD | $1.8T 21.76B USD | 8.68 | $62.78 0.76 USD | |
| Vedanta Limited VEDL.NS | $459.8 5.56 USD |
-1.48
|
$1.8T 21.72B USD | $17.83M 215.67K USD | $457.2 5.53 USD | $470.35 5.69 USD | $1.8T 21.72B USD | 33.00 | $13.93 0.17 USD | |
| Vedanta Limited VEDL.BO | $459.9 5.56 USD |
-1.49
|
$1.8T 21.72B USD | $1.01M 12.18K USD | $457.2 5.53 USD | $470 5.69 USD | $1.8T 21.72B USD | 33.11 | $13.89 0.17 USD | |
| REC Limited RECLTD.BO | $624.5 7.56 USD |
-0.76
|
$1.64T 19.9B USD | $115.18K 1.39K USD | $617.2 7.47 USD | $626 7.57 USD | $1.64T 19.9B USD | 11.26 | $55.44 0.67 USD | |
| REC Limited RECLTD.NS | $607.45 7.35 USD |
-3.67
|
$1.6T 19.35B USD | $8.07M 97.65K USD | $604 7.31 USD | $630.9 7.63 USD | $1.6T 19.35B USD | 10.95 | $55.46 0.67 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $738.4 8.93 USD |
-1.79
|
$1.59T 19.22B USD | $2.77M 33.46K USD | $736.05 8.9 USD | $754.1 9.12 USD | $1.59T 19.22B USD | 97.03 | $7.61 0.09 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $623.25 7.54 USD |
-1.36
|
$1.54T 18.57B USD | $2.08M 25.22K USD | $620.3 7.5 USD | $631 7.63 USD | $1.54T 18.57B USD | 41.49 | $15.02 0.18 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $352.15 4.26 USD |
-2.37
|
$1.51T 18.21B USD | $19.04M 230.36K USD | $351.05 4.25 USD | $365.25 4.42 USD | $1.51T 18.21B USD | 7.87 | $44.69 0.54 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $352.25 4.26 USD |
-2.34
|
$1.51T 18.21B USD | $497.78K 6.02K USD | $351 4.25 USD | $365.15 4.42 USD | $1.51T 18.21B USD | 7.88 | $44.7 0.54 USD | |
| Hindalco Industries Limited HINDALCO.NS | $667.1 8.07 USD |
-0.43
|
$1.48T 17.92B USD | $6.31M 76.35K USD | $665.45 8.05 USD | $677 8.19 USD | $1.48T 17.92B USD | 13.77 | $48.43 0.59 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,443.45 17.46 USD |
-0.98
|
$1.48T 17.88B USD | $1.54M 18.6K USD | $1,417.1 17.14 USD | $1,455.5 17.61 USD | $1.48T 17.88B USD | 0 | -$4.19 -0.05 USD | |
| GAIL (India) Limited GAIL.NS | $222.82 2.7 USD |
-2.32
|
$1.47T 17.74B USD | $12.08M 146.14K USD | $221.95 2.69 USD | $228.42 2.76 USD | $1.47T 17.74B USD | 12.96 | $17.18 0.21 USD | |
| GAIL (India) Limited GAIL.BO | $222.95 2.7 USD |
-2.26
|
$1.47T 17.74B USD | $300.82K 3.64K USD | $222 2.69 USD | $228.85 2.77 USD | $1.47T 17.74B USD | 12.98 | $17.17 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,623.25 19.64 USD |
-0.99
|
$1.44T 17.36B USD | $1.67M 20.24K USD | $1,613.95 19.53 USD | $1,651.2 19.98 USD | $1.44T 17.36B USD | 57.13 | $28.41 0.34 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,137.8 62.16 USD |
+0.33
|
$1.36T 16.5B USD | $432.12K 5.23K USD | $5,062.35 61.25 USD | $5,170 62.55 USD | $1.36T 16.5B USD | 81.30 | $63.19 0.76 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $417 5.05 USD |
-0.93
|
$1.33T 16.12B USD | $10.23M 123.78K USD | $414.35 5.01 USD | $421.3 5.1 USD | $1.33T 16.12B USD | 36.10 | $11.55 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $416.95 5.04 USD |
-0.83
|
$1.33T 16.12B USD | $982.39K 11.89K USD | $414.65 5.02 USD | $421.25 5.1 USD | $1.33T 16.12B USD | 36.09 | $11.55 0.14 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,752.3 33.3 USD |
-0.34
|
$1.31T 15.82B USD | $638.77K 7.73K USD | $2,732.85 33.06 USD | $2,783.05 33.67 USD | $1.31T 15.82B USD | 76.32 | $36.06 0.44 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,752.5 57.5 USD |
-0.99
|
$1.3T 15.76B USD | $291.1K 3.52K USD | $4,740.2 57.35 USD | $4,830 58.43 USD | $1.3T 15.76B USD | 31.15 | $152.56 1.85 USD | |
| Cipla Limited CIPLA.NS | $1,611.05 19.49 USD |
-1.03
|
$1.3T 15.75B USD | $913.31K 11.05K USD | $1,608.05 19.45 USD | $1,631.95 19.74 USD | $1.3T 15.75B USD | 30.20 | $53.33 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,511.35 18.28 USD |
-1.45
|
$1.27T 15.36B USD | $2.75M 33.32K USD | $1,506.1 18.22 USD | $1,556.8 18.83 USD | $1.27T 15.36B USD | 34.60 | $43.68 0.53 USD | |
| JSW Energy Limited JSWENERGY.NS | $709.55 8.58 USD |
-0.69
|
$1.24T 14.97B USD | $1.78M 21.53K USD | $699 8.46 USD | $719.35 8.7 USD | $1.24T 14.97B USD | 60.59 | $11.71 0.14 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $235.85 2.85 USD |
-3.28
|
$1.22T 14.76B USD | $21.27M 257.32K USD | $235.05 2.84 USD | $244.2 2.95 USD | $1.22T 14.76B USD | 6.40 | $36.82 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.8 2.85 USD |
-3.26
|
$1.22T 14.75B USD | $784.96K 9.5K USD | $235.15 2.84 USD | $244 2.95 USD | $1.22T 14.75B USD | 6.40 | $36.81 0.45 USD | |
| Punjab National Bank PNB.NS | $110 1.33 USD |
-3
|
$1.21T 14.65B USD | $29.07M 351.7K USD | $109.75 1.33 USD | $113.13 1.37 USD | $1.21T 14.65B USD | 10.31 | $10.66 0.13 USD | |
| Punjab National Bank PNB.BO | $109.95 1.33 USD |
-3
|
$1.21T 14.65B USD | $1.16M 14.02K USD | $109.7 1.33 USD | $113.2 1.37 USD | $1.21T 14.65B USD | 10.30 | $10.67 0.13 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $569.55 6.89 USD |
-2.11
|
$1.19T 14.37B USD | $9.01M 109.01K USD | $565.45 6.84 USD | $584.8 7.08 USD | $1.19T 14.37B USD | 81.94 | $6.95 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $569.5 6.89 USD |
-2.09
|
$1.19T 14.37B USD | $466.84K 5.65K USD | $565.85 6.85 USD | $584.8 7.08 USD | $1.19T 14.37B USD | 81.94 | $6.95 0.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,186.85 14.36 USD |
-1.73
|
$1.18T 14.29B USD | $376.22K 4.55K USD | $1,181.85 14.3 USD | $1,215.7 14.71 USD | $1.18T 14.29B USD | 62.89 | $18.87 0.23 USD | |
| Havells India Limited HAVELLS.NS | $1,872.35 22.65 USD |
-0.38
|
$1.17T 14.2B USD | $788.66K 9.54K USD | $1,860.2 22.51 USD | $1,888.45 22.85 USD | $1.17T 14.2B USD | 84.03 | $22.28 0.27 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,173.85 14.2 USD |
-1.25
|
$1.16T 14.06B USD | $989.46K 11.97K USD | $1,168.75 14.14 USD | $1,191.75 14.42 USD | $1.16T 14.06B USD | 98.97 | $11.86 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,743.75 69.49 USD |
+0.17
|
$1.15T 13.9B USD | $683.91K 8.27K USD | $5,649.7 68.35 USD | $5,770.3 69.81 USD | $1.15T 13.9B USD | 28.16 | $203.9 2.47 USD | |
| Dabur India Limited DABUR.NS | $644.4 7.8 USD |
-0.06
|
$1.14T 13.82B USD | $1.91M 23.12K USD | $643.35 7.78 USD | $653.7 7.91 USD | $1.14T 13.82B USD | 60.96 | $10.57 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||