Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4993)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,207.30 14.61 USD |
+0.37
|
₹16.35T 197.79B USD | ₹1.38M 16.73K USD | ₹1,199.20 14.51 USD | ₹1,234.60 14.94 USD | ₹16.35T 197.79B USD | 19.64 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,892.40 22.89 USD |
+1.05
|
₹11.81T 142.83B USD | ₹239.39K 2.9K USD | ₹1,865.45 22.57 USD | ₹1,910.00 23.11 USD | ₹11.81T 142.83B USD | 39.55 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,891.70 22.89 USD |
+0.88
|
₹11.80T 142.78B USD | ₹8.97M 108.51K USD | ₹1,865.10 22.56 USD | ₹1,911.00 23.12 USD | ₹11.80T 142.78B USD | 39.54 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹706.95 8.55 USD |
-0.71
|
₹10.90T 131.87B USD | ₹26.57M 321.46K USD | ₹698.25 8.45 USD | ₹715.40 8.66 USD | ₹10.90T 131.87B USD | 15.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹706.40 8.55 USD |
-0.73
|
₹10.87T 131.51B USD | ₹1.16M 14.01K USD | ₹698.35 8.45 USD | ₹715.50 8.66 USD | ₹10.87T 131.51B USD | 15.76 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,385.00 16.76 USD |
+0.29
|
₹9.94T 120.3B USD | ₹17.54M 212.16K USD | ₹1,383.00 16.73 USD | ₹1,409.70 17.06 USD | ₹9.94T 120.3B USD | 17.90 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.00 16.76 USD |
+0.22
|
₹9.91T 119.87B USD | ₹469.23K 5.68K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.87B USD | 18.90 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,529.00 30.6 USD |
+2.77
|
₹9.15T 110.7B USD | ₹5.70M 69K USD | ₹2,476.50 29.96 USD | ₹2,533.30 30.65 USD | ₹9.15T 110.7B USD | 17.72 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹963.90 11.66 USD |
-0.88
|
₹8.90T 107.64B USD | ₹384.77K 4.66K USD | ₹961.70 11.63 USD | ₹983.30 11.9 USD | ₹8.90T 107.64B USD | 10.71 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹963.00 11.65 USD |
-1.1
|
₹8.89T 107.54B USD | ₹10.25M 124K USD | ₹961.60 11.63 USD | ₹983.40 11.9 USD | ₹8.89T 107.54B USD | 10.32 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹926.00 11.2 USD |
-3.27
|
₹5.76T 69.73B USD | ₹18.55M 224.48K USD | ₹918.70 11.11 USD | ₹968.80 11.72 USD | ₹5.76T 69.73B USD | 28.43 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,636.00 43.99 USD |
-0.71
|
₹5.00T 60.52B USD | ₹1.90M 22.99K USD | ₹3,617.00 43.76 USD | ₹3,702.60 44.8 USD | ₹5.00T 60.52B USD | 30.16 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,168.00 14.13 USD |
+3.3
|
₹4.73T 57.23B USD | ₹18.60M 224.97K USD | ₹1,147.95 13.89 USD | ₹1,170.90 14.17 USD | ₹4.73T 57.23B USD | 15.91 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,167.40 14.12 USD |
+3.31
|
₹4.73T 57.17B USD | ₹795.12K 9.62K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.73T 57.17B USD | 16.74 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.80 5.3 USD |
-1.02
|
₹4.36T 52.69B USD | ₹11.86M 143.5K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.36T 52.69B USD | 21.46 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,850.20 22.38 USD |
-0.16
|
₹4.35T 52.59B USD | ₹663.38K 8.03K USD | ₹1,833.00 22.18 USD | ₹1,869.70 22.62 USD | ₹4.35T 52.59B USD | 41.48 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,745.10 21.11 USD |
+0.12
|
₹4.19T 50.66B USD | ₹2.32M 28.02K USD | ₹1,721.10 20.82 USD | ₹1,755.60 21.24 USD | ₹4.19T 50.66B USD | 34.62 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.80 21.16 USD |
-0.97
|
₹4.03T 48.75B USD | ₹2.30M 27.81K USD | ₹1,724.30 20.86 USD | ₹1,783.60 21.58 USD | ₹4.03T 48.75B USD | 29.84 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,380.90 53 USD |
-0.98
|
₹3.89T 47.03B USD | ₹448.72K 5.43K USD | ₹4,351.00 52.64 USD | ₹4,442.50 53.75 USD | ₹3.89T 47.03B USD | 67.52 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,424.20 17.23 USD |
+3.21
|
₹3.85T 46.62B USD | ₹4.28M 51.74K USD | ₹1,390.00 16.82 USD | ₹1,424.20 17.23 USD | ₹3.85T 46.62B USD | 21.07 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.00 14.64 USD |
-2.1
|
₹3.77T 45.58B USD | ₹5.28M 63.9K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.58B USD | 13.60 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.09 2.26 USD |
-3.6
|
₹3.61T 43.65B USD | ₹18.83M 227.87K USD | ₹185.90 2.25 USD | ₹194.77 2.36 USD | ₹3.61T 43.65B USD | 25.31 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.05 2.26 USD |
-3.41
|
₹3.61T 43.64B USD | ₹889.72K 10.76K USD | ₹185.90 2.25 USD | ₹195.45 2.36 USD | ₹3.61T 43.64B USD | 25.31 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,594.50 31.39 USD |
-2.37
|
₹3.51T 42.49B USD | ₹931.58K 11.27K USD | ₹2,567.60 31.06 USD | ₹2,685.00 32.48 USD | ₹3.51T 42.49B USD | 41.81 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,889.00 34.95 USD |
-0.62
|
₹3.47T 41.97B USD | ₹2.43M 29.38K USD | ₹2,840.00 34.36 USD | ₹2,920.00 35.33 USD | ₹3.47T 41.97B USD | 17.58 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.00 3.17 USD |
+0.46
|
₹3.28T 39.72B USD | ₹21.00M 254.05K USD | ₹260.15 3.15 USD | ₹264.85 3.2 USD | ₹3.28T 39.72B USD | 16.54 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.75 3.17 USD |
+0.29
|
₹3.28T 39.68B USD | ₹1.57M 18.97K USD | ₹260.15 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.09 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,854.40 58.73 USD |
-2.11
|
₹3.25T 39.28B USD | ₹694.68K 8.4K USD | ₹4,825.00 58.37 USD | ₹4,969.20 60.12 USD | ₹3.25T 39.28B USD | 34.82 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.90 14.8 USD |
-1.48
|
₹2.99T 36.11B USD | ₹1.25M 15.14K USD | ₹1,216.10 14.71 USD | ₹1,260.90 15.25 USD | ₹2.99T 36.11B USD | 12.06 | ₹101.35 1.23 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.00 3.67 USD |
-1.94
|
₹2.94T 35.55B USD | ₹8.84M 106.89K USD | ₹301.10 3.64 USD | ₹310.45 3.76 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.85 3.66 USD |
-1.99
|
₹2.94T 35.53B USD | ₹1.31M 15.89K USD | ₹301.10 3.64 USD | ₹310.85 3.76 USD | ₹2.94T 35.53B USD | 10.57 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.62 2.73 USD |
+0.28
|
₹2.84T 34.34B USD | ₹8.41M 101.73K USD | ₹223.99 2.71 USD | ₹227.20 2.75 USD | ₹2.84T 34.34B USD | 6.52 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.35 2.73 USD |
+0.29
|
₹2.83T 34.3B USD | ₹457.83K 5.54K USD | ₹224.10 2.71 USD | ₹227.35 2.75 USD | ₹2.83T 34.3B USD | 7.74 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.20 4.49 USD |
-1.59
|
₹2.71T 32.83B USD | ₹8.41M 101.73K USD | ₹366.80 4.44 USD | ₹377.80 4.57 USD | ₹2.71T 32.83B USD | 44.19 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,690.00 20.45 USD |
-0.59
|
₹2.70T 32.72B USD | ₹1.33M 16.05K USD | ₹1,663.30 20.12 USD | ₹1,700.90 20.58 USD | ₹2.70T 32.72B USD | 26.82 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹407.50 4.93 USD |
-1.02
|
₹2.51T 30.38B USD | ₹4.77M 57.74K USD | ₹402.50 4.87 USD | ₹415.70 5.03 USD | ₹2.51T 30.38B USD | 8.04 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹407.00 4.92 USD |
-1.21
|
₹2.51T 30.35B USD | ₹305.44K 3.7K USD | ₹402.25 4.87 USD | ₹415.40 5.03 USD | ₹2.51T 30.35B USD | 8.03 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,190.00 111.18 USD |
+1.13
|
₹2.44T 29.52B USD | ₹684.98K 8.29K USD | ₹9,041.00 109.38 USD | ₹9,243.00 111.82 USD | ₹2.44T 29.52B USD | 83.38 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,223.90 14.81 USD |
-1.51
|
₹2.36T 28.55B USD | ₹1.65M 20.02K USD | ₹1,205.50 14.58 USD | ₹1,251.60 15.14 USD | ₹2.36T 28.55B USD | 57.86 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.15 3.05 USD |
+0.72
|
₹2.35T 28.37B USD | ₹11.32M 136.97K USD | ₹246.70 2.98 USD | ₹253.60 3.07 USD | ₹2.35T 28.37B USD | 14.74 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.90 3.05 USD |
+0.76
|
₹2.34T 28.34B USD | ₹1.49M 18.02K USD | ₹246.85 2.99 USD | ₹253.95 3.07 USD | ₹2.34T 28.34B USD | 14.73 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.40 28.06 USD |
-0.48
|
₹2.22T 26.9B USD | ₹514.39K 6.22K USD | ₹2,297.70 27.8 USD | ₹2,349.40 28.42 USD | ₹2.22T 26.9B USD | 46.68 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.00 6.35 USD |
-2.49
|
₹2.22T 26.84B USD | ₹10.58M 127.94K USD | ₹520.60 6.3 USD | ₹559.85 6.77 USD | ₹2.22T 26.84B USD | 10.64 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.80 6.35 USD |
-2.43
|
₹2.22T 26.83B USD | ₹635.69K 7.69K USD | ₹520.85 6.3 USD | ₹561.95 6.8 USD | ₹2.22T 26.83B USD | 18.78 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹21.58M 261.03K USD | ₹170.60 2.06 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.92
|
₹2.15T 26B USD | ₹662.67K 8.02K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,250.90 39.33 USD |
-1.61
|
₹2.12T 25.66B USD | ₹449.98K 5.44K USD | ₹3,224.50 39.01 USD | ₹3,327.50 40.26 USD | ₹2.12T 25.66B USD | 67.98 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,258.50 15.23 USD |
-2.83
|
₹2.07T 25.08B USD | ₹1.71M 20.73K USD | ₹1,244.80 15.06 USD | ₹1,302.00 15.75 USD | ₹2.07T 25.08B USD | 120.54 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.85 10.8 USD |
-0.84
|
₹1.98T 23.98B USD | ₹3.26M 39.43K USD | ₹885.00 10.71 USD | ₹912.05 11.03 USD | ₹1.98T 23.98B USD | 12.11 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,170.50 86.75 USD |
-2.43
|
₹1.97T 23.82B USD | ₹570.83K 6.91K USD | ₹7,088.50 85.76 USD | ₹7,416.00 89.72 USD | ₹1.97T 23.82B USD | 34.12 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,889.10 34.95 USD |
+0.35
|
₹1.96T 23.71B USD | ₹305.44K 3.7K USD | ₹2,861.10 34.61 USD | ₹2,913.90 35.25 USD | ₹1.96T 23.71B USD | 34.45 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,992.60 48.3 USD |
-2
|
₹1.90T 22.96B USD | ₹488.50K 5.91K USD | ₹3,931.30 47.56 USD | ₹4,093.60 49.53 USD | ₹1.90T 22.96B USD | 55.33 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.17 2.29 USD |
+3.86
|
₹1.87T 22.64B USD | ₹37.81M 457.4K USD | ₹183.72 2.22 USD | ₹189.75 2.3 USD | ₹1.87T 22.64B USD | 14.86 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.60 2.28 USD |
+3.63
|
₹1.87T 22.57B USD | ₹1.44M 17.38K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.61 1.57 USD |
-0.49
|
₹1.83T 22.14B USD | ₹13.75M 166.38K USD | ₹128.93 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.14B USD | 5.23 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.35 1.56 USD |
-0.5
|
₹1.83T 22.1B USD | ₹590.51K 7.14K USD | ₹128.95 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.1B USD | 5.29 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,641.50 56.15 USD |
-1.24
|
₹1.79T 21.71B USD | ₹541.01K 6.55K USD | ₹4,585.00 55.47 USD | ₹4,722.60 57.14 USD | ₹1.79T 21.71B USD | 0 | -₹124.30 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.00 20.1 USD |
+0.8
|
₹1.67T 20.16B USD | ₹804.86K 9.74K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.67T 20.16B USD | 64.08 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹664.00 8.03 USD |
-1.32
|
₹1.64T 19.88B USD | ₹2.67M 32.29K USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹1.64T 19.88B USD | 36.00 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,834.70 22.2 USD |
+3.13
|
₹1.63T 19.66B USD | ₹5.44M 65.85K USD | ₹1,790.00 21.66 USD | ₹1,834.70 22.2 USD | ₹1.63T 19.66B USD | 29.48 | ₹62.22 0.75 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,484.90 17.96 USD |
+0.16
|
₹1.51T 18.3B USD | ₹520.74K 6.3K USD | ₹1,460.30 17.67 USD | ₹1,489.80 18.02 USD | ₹1.51T 18.3B USD | 57.15 | ₹25.98 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,822.00 34.14 USD |
-2.41
|
₹1.50T 18.21B USD | ₹783.51K 9.48K USD | ₹2,799.40 33.87 USD | ₹2,895.50 35.03 USD | ₹1.50T 18.21B USD | 83.19 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹410.20 4.96 USD |
-4.01
|
₹1.43T 17.28B USD | ₹13.15M 159.1K USD | ₹409.05 4.95 USD | ₹430.55 5.21 USD | ₹1.43T 17.28B USD | 58.68 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.00 4.96 USD |
-4.09
|
₹1.43T 17.27B USD | ₹559.14K 6.76K USD | ₹409.10 4.95 USD | ₹430.40 5.21 USD | ₹1.43T 17.27B USD | 58.65 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.50 1.48 USD |
+0.49
|
₹1.41T 17.03B USD | ₹31.12M 376.47K USD | ₹121.38 1.47 USD | ₹124.20 1.5 USD | ₹1.41T 17.03B USD | 6.17 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.25 1.48 USD |
+0.49
|
₹1.41T 17B USD | ₹1.01M 12.2K USD | ₹121.40 1.47 USD | ₹124.15 1.5 USD | ₹1.41T 17B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.00 2.2 USD |
+0.72
|
₹1.39T 16.81B USD | ₹21.47M 259.72K USD | ₹180.11 2.18 USD | ₹186.00 2.25 USD | ₹1.39T 16.81B USD | 6.72 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.05 2.19 USD |
+0.3
|
₹1.38T 16.72B USD | ₹1.12M 13.49K USD | ₹180.15 2.18 USD | ₹185.95 2.25 USD | ₹1.38T 16.72B USD | 6.69 | ₹27.05 0.33 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹408.40 4.94 USD |
-2.89
|
₹1.38T 16.71B USD | ₹4.91M 59.4K USD | ₹401.85 4.86 USD | ₹421.70 5.1 USD | ₹1.38T 16.71B USD | 40.84 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,248.30 39.3 USD |
-2.63
|
₹1.32T 15.96B USD | ₹2.33M 28.24K USD | ₹3,240.30 39.2 USD | ₹3,381.70 40.91 USD | ₹1.32T 15.96B USD | 47.25 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,529.90 18.51 USD |
-1.49
|
₹1.31T 15.87B USD | ₹2.28M 27.59K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.31T 15.87B USD | 22.62 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹821.00 9.93 USD |
-3.98
|
₹1.29T 15.65B USD | ₹2.59M 31.33K USD | ₹812.65 9.83 USD | ₹861.95 10.43 USD | ₹1.29T 15.65B USD | 103.53 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.65 0.14 USD |
-5.59
|
₹1.26T 15.27B USD | ₹35.13M 425.02K USD | ₹11.62 0.14 USD | ₹12.39 0.15 USD | ₹1.26T 15.27B USD | 3.37 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.64 0.14 USD |
-5.21
|
₹1.26T 15.26B USD | ₹525.41M 6.36M USD | ₹11.62 0.14 USD | ₹12.38 0.15 USD | ₹1.26T 15.26B USD | 3.37 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.00 3.48 USD |
-2.14
|
₹1.25T 15.12B USD | ₹4.28M 51.77K USD | ₹284.50 3.44 USD | ₹295.70 3.58 USD | ₹1.25T 15.12B USD | 7.18 | ₹40.09 0.49 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,440.00 53.72 USD |
-3.73
|
₹1.23T 14.89B USD | ₹448.29K 5.42K USD | ₹4,395.20 53.17 USD | ₹4,639.20 56.13 USD | ₹1.23T 14.89B USD | 51.99 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.50 2.87 USD |
-0.21
|
₹1.23T 14.86B USD | ₹224.22K 2.71K USD | ₹235.15 2.84 USD | ₹240.95 2.92 USD | ₹1.23T 14.86B USD | 6.30 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.38 2.87 USD |
-0.34
|
₹1.23T 14.85B USD | ₹13.03M 157.66K USD | ₹235.15 2.84 USD | ₹240.99 2.92 USD | ₹1.23T 14.85B USD | 6.75 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹539.65 6.53 USD |
-1.07
|
₹1.17T 14.18B USD | ₹1.36M 16.47K USD | ₹531.60 6.43 USD | ₹547.55 6.62 USD | ₹1.17T 14.18B USD | 56.98 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹859.00 10.39 USD |
+0.25
|
₹1.16T 14B USD | ₹1.45M 17.53K USD | ₹848.85 10.27 USD | ₹876.50 10.6 USD | ₹1.16T 14B USD | 8.75 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.00 4.26 USD |
-0.07
|
₹1.12T 13.61B USD | ₹3.78M 45.68K USD | ₹347.30 4.2 USD | ₹353.70 4.28 USD | ₹1.12T 13.61B USD | 29.16 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.00 4.25 USD |
-0.16
|
₹1.12T 13.57B USD | ₹400.11K 4.84K USD | ₹347.40 4.2 USD | ₹353.55 4.28 USD | ₹1.12T 13.57B USD | 29.64 | ₹11.84 0.14 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.30 13.52 USD |
+0.31
|
₹1.11T 13.48B USD | ₹746.58K 9.03K USD | ₹1,106.00 13.38 USD | ₹1,126.90 13.63 USD | ₹1.11T 13.48B USD | 24.90 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.20 2.02 USD |
-0.06
|
₹1.10T 13.3B USD | ₹5.57M 67.4K USD | ₹164.78 1.99 USD | ₹168.56 2.04 USD | ₹1.10T 13.3B USD | 11.12 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.70 2.02 USD |
-0.06
|
₹1.10T 13.26B USD | ₹91.84K 1.11K USD | ₹164.80 1.99 USD | ₹168.50 2.04 USD | ₹1.10T 13.26B USD | 11.09 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.60 1.46 USD |
-1.15
|
₹1.09T 13.23B USD | ₹18.43M 222.94K USD | ₹119.69 1.45 USD | ₹123.29 1.49 USD | ₹1.09T 13.23B USD | 5.36 | ₹22.47 0.27 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,600.00 91.95 USD |
-1.3
|
₹1.09T 13.22B USD | ₹266.37K 3.22K USD | ₹7,560.00 91.46 USD | ₹7,780.00 94.13 USD | ₹1.09T 13.22B USD | 52.31 | ₹145.26 1.76 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹753.00 9.11 USD |
-0.92
|
₹1.09T 13.18B USD | ₹5.03M 60.86K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.09T 13.18B USD | 49.96 | ₹15.07 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹1.09T 13.17B USD | ₹967.96K 11.71K USD | ₹119.70 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,012.50 24.35 USD |
-2.73
|
₹1.09T 13.16B USD | ₹1.27M 15.41K USD | ₹1,993.40 24.12 USD | ₹2,079.80 25.16 USD | ₹1.09T 13.16B USD | 99.48 | ₹20.23 0.24 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.80 3.98 USD |
-0.89
|
₹1.09T 13.13B USD | ₹585.25K 7.08K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.09T 13.13B USD | 4.16 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.40 3.97 USD |
-1.2
|
₹1.08T 13.11B USD | ₹6.42M 77.7K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.11B USD | 4.16 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,670.00 20.2 USD |
-0.94
|
₹1.07T 12.93B USD | ₹1.74M 21.09K USD | ₹1,644.00 19.89 USD | ₹1,696.80 20.53 USD | ₹1.07T 12.93B USD | 166.83 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,314.00 15.9 USD |
-0.76
|
₹1.06T 12.84B USD | ₹1.24M 14.99K USD | ₹1,308.30 15.83 USD | ₹1,337.50 16.18 USD | ₹1.06T 12.84B USD | 31.51 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.00 12.44 USD |
-1.32
|
₹1.05T 12.65B USD | ₹1.16M 14.06K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.05T 12.65B USD | 38.47 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,244.50 15.06 USD |
+0.16
|
₹1.04T 12.54B USD | ₹1.22M 14.8K USD | ₹1,232.50 14.91 USD | ₹1,252.00 15.15 USD | ₹1.04T 12.54B USD | 31.31 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,153.50 62.35 USD |
-1.46
|
₹1.03T 12.48B USD | ₹403.77K 4.88K USD | ₹5,064.00 61.27 USD | ₹5,323.00 64.4 USD | ₹1.03T 12.48B USD | 18.94 | ₹272.08 3.29 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,015.00 12.28 USD |
-1.46
|
₹1.01T 12.27B USD | ₹1.25M 15.13K USD | ₹1,005.60 12.17 USD | ₹1,047.40 12.67 USD | ₹1.01T 12.27B USD | 24.63 | ₹41.20 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
