Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (11)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
İçecekler-Bira Üreticileri (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $22 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.08 67.86 USD |
-0.38
|
$129.42B 141.47B USD | $46.97K 51.34K USD | $0 0 USD | $0 0 USD | $129.42B 141.47B USD | 21.55 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.01 — |
+0.1
|
$138.09B — | $1.77M — | $70.64 — | $71.08 — | $138.09B — | 20.88 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
-1.05
|
$138.09B — | $312 — | $70.85 — | $70.85 — | $138.09B — | 20.83 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.18 67.97 USD |
-0.29
|
$120.9B 132.16B USD | $1.23M 1.35M USD | $61.92 67.69 USD | $62.32 68.12 USD | $120.9B 132.16B USD | 20.93 | $2.97 3.25 USD | |
| Heineken HEINY | $45.13 — |
-0.46
|
$50.99B — | $76.72K — | $44.92 — | $45.75 — | $50.99B — | 45.58 | $0.99 — | |
| Heineken N.V. 0O26.IL | $79.04 86.4 USD |
-2.43
|
$45.91B 50.18B USD | $45.75K 50.01K USD | $0 0 USD | $0 0 USD | $45.91B 50.18B USD | 17.60 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $79.04 86.4 USD |
-0.3
|
$44.65B 48.8B USD | $422.98K 462.38K USD | $78.74 86.07 USD | $79.36 86.75 USD | $44.65B 48.8B USD | 45.42 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.14 12.09 USD |
+1.14
|
$708.89B 41.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.89B 41.98B USD | 18.24 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.06 — |
+1.69
|
$37.14B — | $338.65K — | $104.33 — | $107.06 — | $37.14B — | 28.17 | $3.8 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $332.34 46.21 USD |
+1.1
|
$172.82B 24.03B USD | $1.27M 177.15K USD | $325.08 45.2 USD | $335.8 46.69 USD | $172.82B 24.03B USD | 47.47 | $7 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.47 — |
-0.37
|
$22.33B — | $47.43K — | $39.32 — | $39.63 — | $22.33B — | 39.07 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.15 75.59 USD |
-1.57
|
$20.29B 22.18B USD | $97.57K 106.65K USD | $0 0 USD | $0 0 USD | $20.29B 22.18B USD | 15.36 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
-0.29
|
$19.55B 21.37B USD | $111.07K 121.42K USD | $68.7 75.1 USD | $69.35 75.81 USD | $19.55B 21.37B USD | 39.28 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $944.58 138.5 USD |
-1.01
|
$143.39B 21.02B USD | $6.67K 977.96 USD | $0 0 USD | $0 0 USD | $143.39B 21.02B USD | 17.26 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $28.65 — |
-4.05
|
$19.28B — | $30.84K — | $28.59 — | $28.92 — | $19.28B — | 18.13 | $1.58 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,883.5 12.71 USD |
-0.58
|
$2.83T 19.11B USD | $1.47M 9.95K USD | $1,883 12.71 USD | $1,897 12.81 USD | $2.83T 19.11B USD | 15.04 | $125.23 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.8
|
$125.6B 18.42B USD | $209.21K 30.67K USD | $937.6 137.47 USD | $954 139.88 USD | $125.6B 18.42B USD | 18.18 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.35 — |
+0.46
|
$14.7B — | $3.46K — | $4.35 — | $4.62 — | $14.7B — | 19.77 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
-0.42
|
$11.68B — | $30.48K — | $14.37 — | $14.81 — | $11.68B — | 29.32 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $53 6.78 USD |
-1.3
|
$91.16B 11.66B USD | $2.31M 294.89K USD | $52.85 6.76 USD | $54.3 6.94 USD | $91.16B 11.66B USD | 14.88 | $3.56 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.03 10.15 USD |
-1
|
$83.64B 11.63B USD | $5.62M 782.08K USD | $73 10.15 USD | $73.77 10.26 USD | $83.64B 11.63B USD | 22.33 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,071 13.98 USD |
+0.02
|
$1.68T 11.32B USD | $932.4K 6.29K USD | $2,068 13.96 USD | $2,080.5 14.04 USD | $1.68T 11.32B USD | 29.59 | $69.98 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $56.31K — | $6.62 — | $6.85 — | $10.87B — | 16.34 | $0.41 — | |
| Molson Coors Beverage Company TAP | $52 — |
+1.19
|
$10.53B — | $1.91M — | $51.5 — | $52.09 — | $10.53B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.07 — |
-0.09
|
$9.99B — | $28.09K — | $16.01 — | $16.11 — | $9.99B — | 15.90 | $1.01 — | |
| Royal Unibrew A/S RBREW.CO | $555 81.37 USD |
-0.89
|
$27.65B 4.05B USD | $76.7K 11.25K USD | $551.5 80.86 USD | $559.5 82.03 USD | $27.65B 4.05B USD | 18.69 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $58.02 8.07 USD |
+0.12
|
$28.08B 3.9B USD | $2.78M 386.84K USD | $57.56 8 USD | $58.19 8.09 USD | $28.08B 3.9B USD | 24.68 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.69 1.63 USD |
-0.34
|
$25.87B 3.6B USD | $8.17M 1.14M USD | $11.54 1.6 USD | $11.79 1.64 USD | $25.87B 3.6B USD | 29.97 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.3 6.02 USD |
-0.25
|
$21.11B 2.94B USD | $1.38M 192.29K USD | $43.03 5.98 USD | $43.53 6.05 USD | $21.11B 2.94B USD | 15.63 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.59 — |
+0.52
|
$2.51B — | $105.4K — | $13.39 — | $13.64 — | $2.51B — | 14.15 | $0.96 — | |
| The Boston Beer Company SAM | $221.5 — |
+0.17
|
$2.47B — | $163.77K — | $217.92 — | $223.86 — | $2.47B — | 35.84 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $1.28K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
0
|
$8.1B 1.72B USD | $45.8K 9.74K USD | $26.74 5.69 USD | $26.86 5.71 USD | $8.1B 1.72B USD | 17.41 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.48 4.14 USD |
+0.21
|
$5.96B 1.27B USD | $10K 2.13K USD | $19.4 4.13 USD | $19.52 4.15 USD | $5.96B 1.27B USD | 17.39 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-0.29
|
$710.04M 776.17M USD | $3.63K 3.97K USD | $34.3 37.49 USD | $34.55 37.77 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.93 1.8 USD |
-0.46
|
$3.23B 449.46M USD | $6.31M 877.68K USD | $12.66 1.76 USD | $12.98 1.8 USD | $3.23B 449.46M USD | 49.73 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $138.57K 1.02K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.8 1.84 USD |
+0.36
|
$31.56B 381.82M USD | $1.32M 15.96K USD | $150 1.81 USD | $154.33 1.87 USD | $31.56B 381.82M USD | 28.75 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.77 1.22 USD |
-0.34
|
$2.31B 321.63M USD | $1.57M 218.74K USD | $8.75 1.22 USD | $8.85 1.23 USD | $2.31B 321.63M USD | 73.08 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.5 1.18 USD |
-0.47
|
$1.58B 219.55M USD | $987K 137.24K USD | $8.44 1.17 USD | $8.57 1.19 USD | $1.58B 219.55M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.91 0.12 USD |
+1.11
|
$339.95M 43.47M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $339.95M 43.47M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.48M 11.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.48M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4899 — |
0
|
$8.93M — | $2.75K — | $0.4899 — | $0.51 — | $8.93M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0016 — |
-5.88
|
$728.87K — | $100 — | $0.0016 — | $0.0016 — | $728.87K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,990 10.63 USD |
+2.16
|
$140.52T 166.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.52T 166.1B USD | 46.18 | $194.65 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.61B USD | 20.83 | $65.08 3.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$771.46B 156.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.46B 156.36B USD | 20.77 | $3.17 0.64 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.3 68.1 USD |
+0.06
|
$120.9B 132.16B USD | $0 0 USD | $62.1 67.88 USD | $62.3 68.1 USD | $120.9B 132.16B USD | 20.90 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$120.9B 132.16B USD | $2.21K 2.42K USD | $61.96 67.73 USD | $62.2 67.99 USD | $120.9B 132.16B USD | 20.91 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$120.9B 132.16B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.9B 132.16B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$120.9B 132.16B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $120.9B 132.16B USD | 20.94 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $88.88 — |
-3.3
|
$50.99B — | $2.63K — | $88.88 — | $89.87 — | $50.99B — | 44.66 | $1.99 — | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$44.65B 48.8B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.65B 48.8B USD | 44.59 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$44.65B 48.8B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $44.65B 48.8B USD | 45.31 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $78.98 86.34 USD |
-1.08
|
$44.65B 48.8B USD | $0 0 USD | $78.96 86.31 USD | $79.26 86.64 USD | $44.65B 48.8B USD | 45.39 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$37.4T 44.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.83 | $3.08K 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.69B 36.82B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.69B 36.82B USD | 15.28 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$32.31B 35.32B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $32.31B 35.32B USD | 27.47 | $3.33 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$29.25B 31.98B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.25B 31.98B USD | 25.85 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $7.67K — | $10.79 — | $10.79 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $78.26 — |
+1.06
|
$22.33B — | $371 — | $78.26 — | $78.26 — | $22.33B — | 38.93 | $2.01 — | |
| Heineken Holding N.V. HEIO.VI | $68.85 75.26 USD |
-0.86
|
$19.55B 21.37B USD | $0 0 USD | $68.8 75.21 USD | $69.3 75.75 USD | $19.55B 21.37B USD | 39.11 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.55B 21.37B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.55B 21.37B USD | 39.28 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.27 | $0.88 — | |
| Carlsberg A/S CABJF | $143.88 — |
-1.71
|
$19.28B — | $218 — | $141.94 — | $144.13 — | $19.28B — | 18.21 | $7.9 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.44B 19.06B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.44B 19.06B USD | 15.26 | $0.76 0.83 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
0
|
$125.6B 18.42B USD | $260 38.12 USD | $980 143.69 USD | $996 146.03 USD | $125.6B 18.42B USD | 19.19 | $51.58 7.56 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$16.84B 18.41B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $16.84B 18.41B USD | 18.45 | $6.91 7.55 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-1.72
|
$16.84B 18.41B USD | $0 0 USD | $125.85 137.57 USD | $127.7 139.59 USD | $16.84B 18.41B USD | 18.18 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.84B 18.41B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $25.43K — | $1.06 — | $1.2 — | $15.83B — | 24.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$13.33B 14.57B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.33B 14.57B USD | 20.19 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.83B 14.03B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.83B 14.03B USD | 18.21 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.86B 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.86B 11.93B USD | 10.99 | $27.76 5.63 USD | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.77B — | $34.5K — | $6.9 — | $6.95 — | $11.77B — | 15.44 | $0.45 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.18 — |
-2.15
|
$11.77B — | $563 — | $34.18 — | $34.18 — | $11.77B — | 15.05 | $2.27 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.28B 11.24B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.28B 11.24B USD | 14.57 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
+1.44
|
$10.28B 11.24B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.28B 11.24B USD | 14.94 | $0.4 0.44 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.2B 11.15B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.2B 11.15B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
+0.86
|
$14.37B 10.66B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.37B 10.66B USD | 11.32 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.99 52.68 USD |
+1.45
|
$14.37B 10.66B USD | $350 259.72 USD | $70.98 52.67 USD | $70.99 52.68 USD | $14.37B 10.66B USD | 10.43 | $6.8 5.05 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.51B — | $200 — | $58.5 — | $58.5 — | $10.51B — | 11.77 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.39B 10.26B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.39B 10.26B USD | 15.77 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.2B 10.05B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.2B 10.05B USD | 10.33 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$9.2B 10.05B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $9.2B 10.05B USD | 10.29 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.2B 10.05B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.2B 10.05B USD | 11.05 | $4.34 4.74 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$9.18B 10.03B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $9.18B 10.03B USD | 10.32 | $4.34 4.74 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.76B — | $10 — | $55.99 — | $55.99 — | $9.76B — | 11.17 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,670 31.52 USD |
+0.58
|
$1.44T 9.74B USD | $302.4K 2.04K USD | $4,662 31.47 USD | $4,699 31.72 USD | $1.44T 9.74B USD | 16.27 | $286.94 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.68 30.26 USD |
+0.58
|
$8.73B 9.54B USD | $85 92.92 USD | $27.68 30.26 USD | $27.72 30.3 USD | $8.73B 9.54B USD | 15.90 | $1.74 1.9 USD | |
| United Breweries Limited UBL.NS | $2,093.1 25.32 USD |
+1.16
|
$553.43B 6.7B USD | $45.72K 553.08 USD | $2,083 25.2 USD | $2,106.2 25.48 USD | $553.43B 6.7B USD | 124.88 | $16.76 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}