Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (11)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
İçecekler-Bira Üreticileri (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.95 11.43 USD |
-2.94
|
$3.45T 204.21B USD | $620.87K 36.76K USD | $192 11.37 USD | $197.84 11.71 USD | $3.45T 204.21B USD | 17.25 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.71 — |
-3.21
|
$168.91B — | $324.15K — | $92.77 — | $96 — | $168.91B — | 85.19 | $1.1 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.19 — |
-5.17
|
$123.38B — | $1.34K — | $58.26 — | $60.74 — | $123.38B — | 19.73 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.62 58.61 USD |
-4.88
|
$111.79B 122.2B USD | $371.65K 406.26K USD | $52.1 56.95 USD | $55.66 60.84 USD | $111.79B 122.2B USD | 18.61 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $59.13 — |
-2.94
|
$118.66B — | $4.4M — | $58.49 — | $61.06 — | $118.66B — | 20.67 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $59.06 — |
-3.08
|
$118.62B — | $300 — | $59.06 — | $59.2 — | $118.62B — | 20.65 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $53.82 58.83 USD |
-3.72
|
$107.93B 117.99B USD | $6.64M 7.26M USD | $52.06 56.91 USD | $55.68 60.87 USD | $107.93B 117.99B USD | 20.77 | $2.59 2.83 USD | |
| Heineken N.V. 0O26.IL | $71.05 77.67 USD |
-3.99
|
$41.27B 45.11B USD | $27.9K 30.49K USD | $69.48 75.95 USD | $73.92 80.8 USD | $41.27B 45.11B USD | 15.82 | $4.49 4.91 USD | |
| Heineken HEINY | $39.26 — |
-1.7
|
$44.95B — | $3.58K — | $39.24 — | $40.32 — | $44.95B — | 41.32 | $0.95 — | |
| Heineken N.V. HEIA.AS | $71.78 78.47 USD |
-2.15
|
$40.79B 44.59B USD | $1.65M 1.81M USD | $69.48 75.95 USD | $73.92 80.8 USD | $40.79B 44.59B USD | 41.25 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.2 69.09 USD |
-2.92
|
$18.54B 20.27B USD | $18.91K 20.67K USD | $62.05 67.83 USD | $65 71.05 USD | $18.54B 20.27B USD | 14.04 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $34.65 — |
-2.91
|
$20.14B — | $100 — | $34.65 — | $34.65 — | $20.14B — | 36.09 | $0.96 — | |
| Heineken Holding N.V. HEIO.AS | $63 68.87 USD |
-3.6
|
$18.03B 19.71B USD | $392.31K 428.85K USD | $61.75 67.5 USD | $65.05 71.11 USD | $18.03B 19.71B USD | 35.79 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,850 12.49 USD |
-3.5
|
$2.78T 18.77B USD | $8.25M 55.68K USD | $1,815 12.25 USD | $1,904 12.85 USD | $2.78T 18.77B USD | 14.60 | $126.71 0.86 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $255 35.46 USD |
-1.58
|
$132.6B 18.44B USD | $4.34M 603.93K USD | $247.1 34.36 USD | $266.39 37.04 USD | $132.6B 18.44B USD | 39.84 | $6.4 0.89 USD | |
| Carlsberg A/S 0AI4.IL | $823 120.67 USD |
-4.4
|
$124.93B 18.32B USD | $17.2K 2.52K USD | $789.6 115.77 USD | $840 123.16 USD | $124.93B 18.32B USD | 15.04 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $23.75 — |
-4.81
|
$16.35B — | $4.04K — | $23.75 — | $24.68 — | $16.35B — | 15.72 | $1.51 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
-0.81
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| Carlsberg A/S CARL-B.CO | $821.8 120.49 USD |
-4.6
|
$110.62B 16.22B USD | $282.79K 41.46K USD | $788 115.54 USD | $844 123.75 USD | $110.62B 16.22B USD | 15.92 | $51.6 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.23 — |
-1.29
|
$14.25B — | $200 — | $4.23 — | $4.23 — | $14.25B — | 19.22 | $0.22 — | |
| BUD APAC 1876.HK | $8.4 1.07 USD |
-7.79
|
$110.78B 14.16B USD | $93.2M 11.92M USD | $8.34 1.07 USD | $8.94 1.14 USD | $110.78B 14.16B USD | 20.00 | $0.42 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.19 10.87 USD |
-1.92
|
$91.27B 12.69B USD | $14.7M 2.04M USD | $75.37 10.48 USD | $79.98 11.12 USD | $91.27B 12.69B USD | 24.51 | $3.19 0.44 USD | |
| Molson Coors Beverage Company TAP | $60.04 — |
-1.82
|
$12.17B — | $1.14M — | $59.16 — | $62.16 — | $12.17B — | 11.22 | $5.35 — | |
| TSINGTAO BREW 0168.HK | $55 7.03 USD |
-7.64
|
$91.8B 11.74B USD | $10.67M 1.36M USD | $53.35 6.82 USD | $57.35 7.33 USD | $91.8B 11.74B USD | 16.12 | $3.41 0.44 USD | |
| Kirin Holdings Company, Limited KNBWY | $14 — |
+0.94
|
$11.62B — | $1K — | $13.97 — | $14 — | $11.62B — | 28.57 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,012.5 13.58 USD |
-3.22
|
$1.63T 11B USD | $5.2M 35.07K USD | $1,961 13.24 USD | $2,059 13.9 USD | $1.63T 11B USD | 27.97 | $71.95 0.49 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.38 — |
-7.54
|
$10.72B — | $2.15K — | $6.38 — | $6.86 — | $10.72B — | 15.94 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.32 — |
+1.05
|
$10.34B — | $3.75K — | $15.46 — | $16.99 — | $10.34B — | 16.00 | $1.02 — | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
-15
|
$79.96B 10.22B USD | $56.87M 7.27M USD | $24.5 3.13 USD | $27.9 3.57 USD | $79.96B 10.22B USD | 15.80 | $1.56 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $531 77.86 USD |
-5.52
|
$26.54B 3.89B USD | $212.82K 31.2K USD | $468 68.62 USD | $547 80.2 USD | $26.54B 3.89B USD | 18.17 | $29.22 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $56.5 7.86 USD |
-5.55
|
$27.34B 3.8B USD | $8.88M 1.23M USD | $54 7.51 USD | $58.85 8.18 USD | $27.34B 3.8B USD | 24.56 | $2.3 0.32 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.15 6.28 USD |
-8.32
|
$22.01B 3.06B USD | $9.21M 1.28M USD | $44.33 6.16 USD | $47.86 6.65 USD | $22.01B 3.06B USD | 16.01 | $2.82 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.3 5.1 USD |
+0.62
|
$96.1B 3.02B USD | $7.31M 229.7K USD | $155.9 4.9 USD | $164.2 5.16 USD | $96.1B 3.02B USD | 7.32 | $22.15 0.7 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.73 1.35 USD |
-6.08
|
$21.54B 2.99B USD | $16.98M 2.36M USD | $9.45 1.31 USD | $10.3 1.43 USD | $21.54B 2.99B USD | 26.29 | $0.37 0.05 USD | |
| The Boston Beer Company SAM | $236.95 — |
-3.23
|
$2.66B — | $78.9K — | $228.06 — | $244.24 — | $2.66B — | 46.73 | $5.07 — | |
| Compañía Cervecerías Unidas CCU | $13.99 — |
-4.69
|
$2.62B — | $175.18K — | $13.73 — | $14.51 — | $2.62B — | 15.37 | $0.91 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
-3.17
|
$2.43B — | $3.1K — | $0.79 — | $0.8 — | $2.43B — | 6.58 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $25.5 5.42 USD |
-3.77
|
$7.7B 1.64B USD | $198.1K 42.12K USD | $25.12 5.34 USD | $25.8 5.49 USD | $7.7B 1.64B USD | 19.92 | $1.28 0.27 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.1 3.85 USD |
-3.72
|
$5.53B 1.18B USD | $168.9K 35.91K USD | $17.9 3.81 USD | $18.7 3.98 USD | $5.53B 1.18B USD | 16.45 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $32 34.98 USD |
-3.61
|
$662.43M 724.13M USD | $14.5K 15.85K USD | $31.3 34.22 USD | $33.1 36.18 USD | $662.43M 724.13M USD | 10.73 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.89 1.51 USD |
-5.88
|
$2.72B 378.55M USD | $8.81M 1.22M USD | $10.68 1.48 USD | $11.4 1.59 USD | $2.72B 378.55M USD | 41.88 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.1 0.13 USD |
-2.84
|
$48.51B 356.72M USD | $6.87M 50.54K USD | $16 0.12 USD | $17.6 0.13 USD | $48.51B 356.72M USD | 20.85 | $0.82 0.006 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $116.44 1.41 USD |
-6.01
|
$24B 290.32M USD | $1.94M 23.42K USD | $108.71 1.32 USD | $117.5 1.42 USD | $24B 290.32M USD | 22.52 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.63 1.06 USD |
-4.98
|
$2.01B 279.82M USD | $2.64M 366.41K USD | $7.63 1.06 USD | $7.82 1.09 USD | $2.01B 279.82M USD | 40.15 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
-10.06
|
$1.13B 157.04M USD | $5.21M 723.86K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
-5.26
|
$268.97M 34.39M USD | $258K 32.99K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-14.01
|
$12.65M 13.83M USD | $9.38K 10.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.65M 13.83M USD | 0 | -$0.06 -0.06 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.0015 — |
+36.36
|
$662.84K — | $4 — | $0.0015 — | $0.0015 — | $662.84K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,525 25.44 USD |
0
|
$187T 221.04B USD | $0 0 USD | $21,525 25.44 USD | $21,525 25.44 USD | $187T 221.04B USD | 7.14 | $3.01K 3.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $566 114.72 USD | $566 114.72 USD | $1T 203.1B USD | 17.92 | $31.58 6.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $9 0.53 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Ambev S.A. ABEV.BA | $8,910 10.53 USD |
-3.05
|
$139.54T 164.94B USD | $3.3K 3.9 USD | $8,670 10.25 USD | $9,150 10.82 USD | $139.54T 164.94B USD | 51.29 | $173.69 0.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $83.5 91.28 USD |
-7.73
|
$149.07B 162.96B USD | $600 655.88 USD | $83.5 91.28 USD | $83.5 91.28 USD | $149.07B 162.96B USD | 82.67 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
-0.31
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
-5
|
$138.95B 151.9B USD | $168 183.65 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.95B 151.9B USD | 24.42 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.4T 142.37B USD | $0 0 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.4T 142.37B USD | 22.12 | $57.1 3.38 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.94 12.15 USD |
0
|
$702.39B 142.36B USD | $0 0 USD | $59.94 12.15 USD | $59.94 12.15 USD | $702.39B 142.36B USD | 22.36 | $2.68 0.54 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.32 59.38 USD |
-3
|
$108.74B 118.87B USD | $10.51K 11.49K USD | $52.18 57.04 USD | $55.3 60.45 USD | $108.74B 118.87B USD | 20.97 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $53.34 58.31 USD |
-3.54
|
$108.13B 118.2B USD | $2.02K 2.21K USD | $50.7 55.42 USD | $53.48 58.46 USD | $108.13B 118.2B USD | 20.59 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53.5 58.48 USD |
-3.6
|
$108.07B 118.13B USD | $600 655.88 USD | $52 56.84 USD | $53.5 58.48 USD | $108.07B 118.13B USD | 20.65 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $53.62 58.61 USD |
-5.63
|
$105.79B 115.64B USD | $318 347.62 USD | $52.7 57.61 USD | $53.62 58.61 USD | $105.79B 115.64B USD | 20.38 | $2.63 2.87 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HINKF | $80.5 — |
+0.63
|
$45.46B — | $200 — | $80 — | $80 — | $45.46B — | 42.36 | $1.9 — | |
| Heineken N.V. HNK2.F | $35.6 38.92 USD |
-1.66
|
$41B 44.82B USD | $35 38.26 USD | $34.4 37.6 USD | $35.6 38.92 USD | $41B 44.82B USD | 40.91 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $72.2 78.92 USD |
-1.77
|
$40.95B 44.77B USD | $25 27.33 USD | $70.82 77.42 USD | $72.2 78.92 USD | $40.95B 44.77B USD | 41.49 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $72.1 78.82 USD |
-2.04
|
$40.84B 44.64B USD | $0 0 USD | $71.02 77.63 USD | $72.1 78.82 USD | $40.84B 44.64B USD | 41.43 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
-7.34
|
$32.52B 35.55B USD | $9.85K 10.77K USD | $1.98 2.16 USD | $2.04 2.23 USD | $32.52B 35.55B USD | 13.46 | $0.15 0.16 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-2.2
|
$18.29B 19.99B USD | $140 153.04 USD | $62.3 68.1 USD | $64.5 70.51 USD | $18.29B 19.99B USD | 36.64 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $63.7 69.63 USD |
-3.34
|
$18.07B 19.76B USD | $149 162.88 USD | $62.6 68.43 USD | $63.7 69.63 USD | $18.07B 19.76B USD | 36.19 | $1.76 1.92 USD | |
| Heineken Holding HKHHF | $69.25 — |
-5.59
|
$19.56B — | $430 — | $68.09 — | $69.25 — | $19.56B — | 36.06 | $1.92 — | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.11B — | $200 — | $12.5 — | $12.5 — | $19.11B — | 14.53 | $0.86 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.44 12.51 USD |
-4.47
|
$17.19B 18.79B USD | $8 8.75 USD | $11.44 12.51 USD | $11.44 12.51 USD | $17.19B 18.79B USD | 14.66 | $0.78 0.85 USD | |
| Carlsberg A/S CABJF | $126.39 — |
-6.38
|
$17.16B — | $300 — | $135 — | $135 — | $17.16B — | 16.73 | $7.55 — | |
| Carlsberg A/S CBGA.F | $122.5 133.91 USD |
0
|
$15.54B 16.99B USD | $8 8.75 USD | $122.5 133.91 USD | $122.5 133.91 USD | $15.54B 16.99B USD | 17.72 | $6.91 7.55 USD | |
| Carlsberg A/S CARL-A.CO | $900 131.96 USD |
-2.81
|
$112.69B 16.52B USD | $1.97K 288.26 USD | $804 117.88 USD | $900 131.96 USD | $112.69B 16.52B USD | 17.44 | $51.58 7.56 USD | |
| Carlsberg A/S CARL.VI | $112.35 122.81 USD |
-3.31
|
$15.02B 16.42B USD | $158 172.72 USD | $109.65 119.86 USD | $112.35 122.81 USD | $15.02B 16.42B USD | 16.25 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
-3.57
|
$14.98B 16.38B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $14.98B 16.38B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $110.15 120.41 USD |
-4.22
|
$14.88B 16.27B USD | $118 128.99 USD | $110.15 120.41 USD | $111.5 121.88 USD | $14.88B 16.27B USD | 15.94 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.68 4.02 USD |
+1.1
|
$14.14B 15.46B USD | $99 108.22 USD | $3.48 3.8 USD | $3.68 4.02 USD | $14.14B 15.46B USD | 18.39 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.82B 14.15B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.82B 14.15B USD | 11.77 | $30.13 6.11 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
-8.82
|
$12.75B 13.94B USD | $1.8K 1.97K USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.75B 13.94B USD | 18.60 | $0.05 0.05 USD | |
| Tsingtao Brewery Company TSGTF | $7.1 — |
-6.82
|
$13.05B — | $100 — | $7.1 — | $7.1 — | $13.05B — | 16.13 | $0.44 — | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.57B 13.04B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.57B 13.04B USD | 11.82 | $7.61 5.65 USD | |
| Tsingtao Brewery Company Limited TSGTY | $36.31 — |
-4.95
|
$12.78B — | $100 — | $38.2 — | $38.2 — | $12.78B — | 16.57 | $2.19 — | |
| Molson Coors Canada Inc. TPX-B.TO | $83.89 62.25 USD |
-3.2
|
$17.01B 12.62B USD | $133 98.69 USD | $83.89 62.25 USD | $83.89 62.25 USD | $17.01B 12.62B USD | 11.02 | $7.61 5.65 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$12.47B — | $100 — | $58.5 — | $58.5 — | $12.47B — | 10.93 | $5.35 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.39B — | $54 — | $59.24 — | $59.24 — | $12.39B — | 11.07 | $5.35 — | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
0
|
$11.3B 12.35B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.3B 12.35B USD | 11.34 | $4.85 5.3 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.22B 12.27B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.22B 12.27B USD | 10.82 | $4.85 5.3 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.41 7.01 USD |
-3.46
|
$11.17B 12.21B USD | $500 546.57 USD | $6.18 6.75 USD | $6.41 7.01 USD | $11.17B 12.21B USD | 16.02 | $0.4 0.44 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
-35.14
|
$12.09B — | $1 — | $5.72 — | $5.72 — | $12.09B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
-6.13
|
$10.86B 11.87B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.86B 11.87B USD | 15.45 | $1.98 2.16 USD | |
| Molson Coors Beverage Company NY7.SG | $53.66 58.66 USD |
-3.38
|
$10.84B 11.85B USD | $0 0 USD | $53.66 58.66 USD | $53.66 58.66 USD | $10.84B 11.85B USD | 11.08 | $4.84 5.29 USD | |
| Molson Coors Beverage Company NY7.F | $54.76 59.86 USD |
-3.76
|
$10.8B 11.81B USD | $100 109.31 USD | $52.7 57.61 USD | $54.76 59.86 USD | $10.8B 11.81B USD | 11.31 | $4.84 5.29 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
-5.51
|
$11.52B — | $40 — | $13.6 — | $13.6 — | $11.52B — | 26.22 | $0.49 — | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
-3.15
|
$10.1B 11.04B USD | $350 382.6 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.1B 11.04B USD | 27.95 | $0.44 0.48 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.42 31.07 USD |
-0.28
|
$9.34B 10.21B USD | $107 116.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $9.34B 10.21B USD | 15.19 | $1.87 2.04 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-15.66
|
$9.24B 10.1B USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.24B 10.1B USD | 15.55 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}