Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (3)
- Kanada (4)
- Şili (1)
- Çin (8)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (2)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (154)
İçecekler-Bira Üreticileri (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.72 — |
+0.32
|
$134.17B — | $2.04M — | $67.97 — | $68.74 — | $134.17B — | 20.21 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.25 — |
0
|
$133.16B — | $400 — | $68.25 — | $68.25 — | $133.16B — | 20.07 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.27 63.7 USD |
-0.58
|
$121.49B 132.8B USD | $279.18K 305.18K USD | $58.08 63.49 USD | $58.88 64.36 USD | $121.49B 132.8B USD | 20.23 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.24 63.66 USD |
-0.88
|
$112.88B 123.39B USD | $2.16M 2.36M USD | $58.06 63.47 USD | $58.88 64.36 USD | $112.88B 123.39B USD | 20.01 | $2.91 3.18 USD | |
| Heineken HEINY | $43.8 — |
+1.46
|
$49.3B — | $18.85K — | $43.43 — | $43.8 — | $49.3B — | 42.94 | $1.02 — | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
+1.09
|
$42.98B 46.98B USD | $454.65K 496.99K USD | $73.8 80.67 USD | $74.52 81.46 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $74.02 80.91 USD |
+0.57
|
$41.66B 45.54B USD | $821K 897.46K USD | $73.86 80.74 USD | $74.56 81.5 USD | $41.66B 45.54B USD | 42.54 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.2 11.44 USD |
+0.38
|
$712.29B 42.18B USD | $2.49M 147.57K USD | $192.13 11.38 USD | $195.43 11.57 USD | $712.29B 42.18B USD | 17.29 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.98 — |
+0.97
|
$35.73B — | $422.27K — | $101.95 — | $103.5 — | $35.73B — | 26.60 | $3.87 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.05 43.67 USD |
-0.75
|
$164.54B 22.88B USD | $1.72M 239.33K USD | $314 43.66 USD | $318.95 44.35 USD | $164.54B 22.88B USD | 45.25 | $6.94 0.96 USD | |
| Heineken Holding N.V. HKHHY | $37.36 — |
+1.16
|
$21.05B — | $5.08K — | $37.2 — | $37.46 — | $21.05B — | 36.27 | $1.03 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7099 — |
0
|
$21.02B — | $611 — | $0.7099 — | $0.7099 — | $21.02B — | 71.00 | $0.01 — | |
| Heineken Holding N.V. 0NBD.IL | $63.45 69.36 USD |
+0.55
|
$18.62B 20.35B USD | $423 462.4 USD | $63.25 69.14 USD | $63.6 69.52 USD | $18.62B 20.35B USD | 14.09 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $893.5 131.01 USD |
+0.31
|
$135.63B 19.89B USD | $19.61K 2.87K USD | $888.2 130.23 USD | $897.8 131.64 USD | $135.63B 19.89B USD | 16.33 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,927.5 13.01 USD |
+1.53
|
$2.9T 19.55B USD | $4.92M 33.2K USD | $1,912 12.91 USD | $1,931 13.03 USD | $2.9T 19.55B USD | 15.38 | $125.3 0.85 USD | |
| Heineken Holding N.V. HEIO.AS | $63.25 69.14 USD |
+0.16
|
$17.82B 19.47B USD | $184.99K 202.22K USD | $63.15 69.03 USD | $63.6 69.52 USD | $17.82B 19.47B USD | 35.93 | $1.76 1.92 USD | |
| Carlsberg A/S CABGY | $28.37 — |
+1.61
|
$19B — | $1.33K — | $27.99 — | $28.37 — | $19B — | 17.51 | $1.62 — | |
| Carlsberg A/S CARL-B.CO | $897.4 131.58 USD |
+0.85
|
$120.37B 17.65B USD | $270.95K 39.73K USD | $888.2 130.23 USD | $898.2 131.7 USD | $120.37B 17.65B USD | 17.38 | $51.61 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.97 — |
-7.24
|
$13.29B — | $350 — | $3.97 — | $3.97 — | $13.29B — | 18.04 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.02 — |
+0.14
|
$11.36B — | $2.12K — | $13.91 — | $14.14 — | $11.36B — | 29.20 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51.25 6.55 USD |
-0.1
|
$87.31B 11.16B USD | $3.41M 435.67K USD | $50.8 6.5 USD | $51.75 6.62 USD | $87.31B 11.16B USD | 14.31 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.46 9.66 USD |
+0.27
|
$80.03B 11.13B USD | $4.51M 626.88K USD | $69.05 9.6 USD | $69.5 9.66 USD | $80.03B 11.13B USD | 21.24 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,019.5 13.63 USD |
+0.67
|
$1.64T 11.04B USD | $2.99M 20.18K USD | $2,009 13.56 USD | $2,023 13.66 USD | $1.64T 11.04B USD | 28.84 | $70.01 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.43 — |
+1.58
|
$10.43B — | $2.5K — | $6.43 — | $6.61 — | $10.43B — | 15.68 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.88 — |
-0.94
|
$9.81B — | $554 — | $15.87 — | $15.93 — | $9.81B — | 16.04 | $0.99 — | |
| Molson Coors Beverage Company TAP | $48.09 — |
+1.37
|
$9.73B — | $2.8M — | $47.3 — | $48.23 — | $9.73B — | 9.67 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $517.5 75.88 USD |
+0.88
|
$25.75B 3.78B USD | $94.1K 13.8K USD | $513.5 75.29 USD | $518.5 76.02 USD | $25.75B 3.78B USD | 17.42 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $55.1 7.66 USD |
+0.09
|
$26.67B 3.71B USD | $2.39M 331.95K USD | $54.82 7.62 USD | $55.3 7.69 USD | $26.67B 3.71B USD | 23.44 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.29 1.57 USD |
+0.98
|
$24.99B 3.47B USD | $8.31M 1.15M USD | $11.07 1.54 USD | $11.34 1.58 USD | $24.99B 3.47B USD | 28.94 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.64 5.93 USD |
+2.92
|
$20.79B 2.89B USD | $6.52M 906.72K USD | $41.21 5.73 USD | $43.37 6.03 USD | $20.79B 2.89B USD | 14.96 | $2.85 0.4 USD | |
| Compañía Cervecerías Unidas CCU | $12.92 — |
+0.23
|
$2.45B — | $439.06K — | $12.68 — | $12.99 — | $2.45B — | 13.45 | $0.96 — | |
| The Boston Beer Company SAM | $190.81 — |
+0.34
|
$2.13B — | $444.3K — | $186.72 — | $192.66 — | $2.13B — | 30.87 | $6.18 — | |
| Heineken Malaysia Berhad 3255.KL | $25.2 5.36 USD |
-0.4
|
$7.61B 1.62B USD | $76K 16.16K USD | $25.2 5.36 USD | $25.4 5.4 USD | $7.61B 1.62B USD | 16.36 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.28 4.1 USD |
-0.41
|
$5.92B 1.26B USD | $55.5K 11.8K USD | $19.1 4.06 USD | $19.4 4.13 USD | $5.92B 1.26B USD | 17.21 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.55 36.67 USD |
+2.13
|
$694.52M 759.2M USD | $5.81K 6.35K USD | $32.95 36.02 USD | $33.75 36.89 USD | $694.52M 759.2M USD | 11.14 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.22 1.7 USD |
+0.83
|
$3.06B 424.78M USD | $3.49M 484.66K USD | $12.06 1.68 USD | $12.34 1.72 USD | $3.06B 424.78M USD | 45.25 | $0.27 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.46 1.95 USD |
-3.71
|
$33.57B 406.11M USD | $2.53M 30.6K USD | $160.52 1.94 USD | $169.36 2.05 USD | $33.57B 406.11M USD | 30.57 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
+0.54
|
$52.6B 386.74M USD | $29.99K 220.53 USD | $18.2 0.13 USD | $18.5 0.14 USD | $52.6B 386.74M USD | 23.41 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.57 1.19 USD |
+5.02
|
$2.26B 314.29M USD | $6M 833.75K USD | $8.18 1.14 USD | $8.57 1.19 USD | $2.26B 314.29M USD | 65.92 | $0.13 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.39 1.17 USD |
-0.94
|
$1.57B 218.78M USD | $2.6M 361.34K USD | $8.35 1.16 USD | $8.6 1.2 USD | $1.57B 218.78M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9599 0.12 USD |
+2.13
|
$358.63M 45.86M USD | $2K 255.73 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $358.63M 45.86M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.34M 13.48M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.48M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.53 — |
+0.53
|
$9.62M — | $5 — | $0.53 — | $0.53 — | $9.62M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-15.38
|
$501.1K — | $500 — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,780 10.38 USD |
+2.93
|
$137.11T 162.07B USD | $3.63K 4.29 USD | $8,460 10 USD | $8,800 10.4 USD | $137.11T 162.07B USD | 44.36 | $197.9 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.51T 148.91B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.51T 148.91B USD | 20.12 | $64.16 3.8 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.34 12.64 USD |
-3.91
|
$701.1B 142.1B USD | $2.2K 445.9 USD | $62.05 12.58 USD | $62.34 12.64 USD | $701.1B 142.1B USD | 20.04 | $3.11 0.63 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
0
|
$113.89B 124.49B USD | $310 338.87 USD | $58.5 63.95 USD | $58.5 63.95 USD | $113.89B 124.49B USD | 20.10 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.42 63.86 USD |
-0.1
|
$113.77B 124.37B USD | $0 0 USD | $58.42 63.86 USD | $58.8 64.28 USD | $113.77B 124.37B USD | 20.07 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.8 64.28 USD |
-0.51
|
$113.31B 123.86B USD | $47 51.38 USD | $58.8 64.28 USD | $58.8 64.28 USD | $113.31B 123.86B USD | 20.20 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.32 63.75 USD |
-0.75
|
$113.03B 123.56B USD | $2.42K 2.65K USD | $58.32 63.75 USD | $58.76 64.23 USD | $113.03B 123.56B USD | 20.04 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.2 — |
+8.8
|
$52.34B — | $70 — | $92.2 — | $92.2 — | $52.34B — | 45.41 | $2.03 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HEIA.VI | $74.24 81.15 USD |
+0.81
|
$41.78B 45.67B USD | $0 0 USD | $73.9 80.78 USD | $74.34 81.26 USD | $41.78B 45.67B USD | 42.66 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $74.2 81.11 USD |
+0.51
|
$41.76B 45.65B USD | $115 125.71 USD | $73.22 80.04 USD | $74.2 81.11 USD | $41.76B 45.65B USD | 42.64 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36.2 39.57 USD |
+0.56
|
$41.4B 45.26B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $41.4B 45.26B USD | 41.60 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,725 24.5 USD |
+1.34
|
$37.9T 44.8B USD | $58 0.07 USD | $20,650 24.41 USD | $20,900 24.7 USD | $37.9T 44.8B USD | 6.62 | $3.13K 3.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86.5 94.56 USD |
+0.58
|
$32.5B 35.53B USD | $200 218.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $32.5B 35.53B USD | 26.13 | $3.31 3.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $51 3.02 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
0
|
$32.05B 35.04B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.05B 35.04B USD | 14.42 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
+4.09
|
$30.45B 33.29B USD | $6.13K 6.7K USD | $8.55 9.35 USD | $8.9 9.73 USD | $30.45B 33.29B USD | 26.96 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Heineken Holding HKHHF | $74.6 — |
+0.54
|
$21.14B — | $1.21K — | $74.6 — | $74.6 — | $21.14B — | 36.21 | $2.06 — | |
| Asahi ASBRF | $14 — |
+5.26
|
$21.04B — | $450 — | $14 — | $14 — | $21.04B — | 16.09 | $0.87 — | |
| Heineken Holding N.V. HEIO.VI | $63.4 69.3 USD |
+0.32
|
$17.86B 19.52B USD | $0 0 USD | $63.2 69.09 USD | $63.55 69.47 USD | $17.86B 19.52B USD | 36.02 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $63.25 69.14 USD |
+0.64
|
$17.82B 19.47B USD | $80 87.45 USD | $63.25 69.14 USD | $63.25 69.14 USD | $17.82B 19.47B USD | 35.93 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.31 12.36 USD |
+1.43
|
$17.1B 18.7B USD | $2 2.19 USD | $11.31 12.36 USD | $11.31 12.36 USD | $17.1B 18.7B USD | 15.28 | $0.74 0.81 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Carlsberg A/S CABJF | $135 — |
-3.18
|
$18.1B — | $300 — | $135 — | $135 — | $18.1B — | 16.70 | $8.08 — | |
| Carlsberg A/S CBGA.F | $128.5 140.47 USD |
+2.8
|
$16.44B 17.97B USD | $7 7.65 USD | $126.5 138.28 USD | $128.5 140.47 USD | $16.44B 17.97B USD | 18.59 | $6.91 7.55 USD | |
| Carlsberg A/S CARL.VI | $120.6 131.83 USD |
+0.92
|
$16.14B 17.65B USD | $0 0 USD | $119.45 130.57 USD | $120.6 131.83 USD | $16.14B 17.65B USD | 17.42 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
+0.64
|
$120.11B 17.61B USD | $188 27.56 USD | $948 139 USD | $962 141.05 USD | $120.11B 17.61B USD | 18.39 | $51.64 7.57 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$15.86B 17.34B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.86B 17.34B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $120.1 131.29 USD |
-1.23
|
$15.8B 17.27B USD | $50 54.66 USD | $120.1 131.29 USD | $120.1 131.29 USD | $15.8B 17.27B USD | 17.35 | $6.92 7.56 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-3.7
|
$15.39B 16.83B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $15.39B 16.83B USD | 52.00 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-5.31
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 27.75 | $0.49 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8199 0.9 USD |
0
|
$11.26B 12.31B USD | $227 248.14 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.26B 12.31B USD | 16.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3 3.28 USD |
-1.96
|
$11.04B 12.06B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $11.04B 12.06B USD | 15.78 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
+0.52
|
$12.01B — | $2K — | $33 — | $33 — | $12.01B — | 14.47 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.19 | $27.25 5.52 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.23B — | $100 — | $58.5 — | $58.5 — | $11.23B — | 11.77 | $4.97 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
+0.77
|
$11.22B — | $1.5K — | $6.55 — | $6.55 — | $11.22B — | 14.23 | $0.46 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.6 6.12 USD |
+1.17
|
$9.64B 10.53B USD | $330 360.73 USD | $5.6 6.12 USD | $5.73 6.26 USD | $9.64B 10.53B USD | 14.35 | $0.39 0.43 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.8 12.9 USD |
0
|
$9.6B 10.5B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.6B 10.5B USD | 28.78 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.45B 10.33B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.45B 10.33B USD | 13.74 | $1.95 2.13 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.5 50.09 USD |
+2.16
|
$13.69B 10.16B USD | $750 556.54 USD | $66.68 49.48 USD | $67.98 50.45 USD | $13.69B 10.16B USD | 9.89 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.4B 9.94B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.4B 9.94B USD | 11.87 | $6.82 5.06 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
+0.76
|
$8.82B 9.64B USD | $1.98K 2.16K USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.82B 9.64B USD | 15.64 | $0.17 0.19 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,610 31.12 USD |
+0.55
|
$1.42T 9.62B USD | $751.8K 5.07K USD | $4,598 31.04 USD | $4,645 31.36 USD | $1.42T 9.62B USD | 16.06 | $287.02 1.94 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.6B — | $14 — | $52 — | $52 — | $9.6B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 7SN.F | $26.52 28.99 USD |
-0.08
|
$8.37B 9.15B USD | $10 10.93 USD | $26.52 28.99 USD | $26.52 28.99 USD | $8.37B 9.15B USD | 15.59 | $1.7 1.86 USD | |
| Molson Coors Beverage Company NY7.SG | $40.73 44.52 USD |
+1.65
|
$8.35B 9.13B USD | $0 0 USD | $40.41 44.17 USD | $40.74 44.53 USD | $8.35B 9.13B USD | 9.58 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.F | $40.24 43.99 USD |
+0.83
|
$8.28B 9.05B USD | $190 207.7 USD | $40.24 43.99 USD | $40.24 43.99 USD | $8.28B 9.05B USD | 9.46 | $4.25 4.65 USD | |
| Molson Coors Canada Inc. 65K.F | $41 44.82 USD |
-1.44
|
$8.28B 9.05B USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $8.28B 9.05B USD | 9.64 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.21B 8.98B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.21B 8.98B USD | 10.30 | $4.25 4.65 USD | |
| United Breweries Limited UBL.BO | $1,955.8 23.66 USD |
-0.27
|
$517.12B 6.26B USD | $3.29K 39.84 USD | $1,939.15 23.46 USD | $1,984 24 USD | $517.12B 6.26B USD | 117.32 | $16.67 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}