Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Arjantin (2)
- Avusturya (6)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (1)
- Çin (6)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (37)
- Hong Kong (2)
- Hindistan (4)
- Endonezya (2)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Tüketici Koruması (128)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (128)
İçecekler-Bira Üreticileri (128)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.15 — |
-0.67
|
$121.83B — | $65.00 — | $62.16 — | $62.16 — | $121.83B — | 20.64 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.22 58.18 USD |
-1.21
|
€110.96B 121.29B USD | €13.92K 15.22K USD | €53.04 57.98 USD | €53.36 58.33 USD | €110.96B 121.29B USD | 18.47 | €2.88 3.15 USD | ||
| Heineken N.V. 0O26.IL | €70.44 77 USD |
+1.48
|
€40.91B 44.72B USD | €3.40K 3.72K USD | €68.52 74.9 USD | €71.74 78.42 USD | €40.91B 44.72B USD | 15.68 | €4.49 4.91 USD | ||
| Heineken HEINY | $40.03 — |
-0.67
|
$44.65B — | $2.31K — | $39.94 — | $40.07 — | $44.65B — | 21.40 | $1.87 — | ||
| Heineken N.V. HEIA.AS | €70.50 77.07 USD |
+1.23
|
€39.29B 42.95B USD | €85.48K 93.45K USD | €69.94 76.45 USD | €70.52 77.09 USD | €39.29B 42.95B USD | 21.75 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$171.54 10.16 USD |
-0.6
|
MX$707.12B 41.87B USD | MX$233.29K 13.81K USD | MX$170.70 10.11 USD | MX$174.84 10.35 USD | MX$707.12B 41.87B USD | 15.34 | MX$11.18 0.66 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.15 — |
+0.19
|
$32.53B — | $266.92K — | $93.94 — | $95.31 — | $32.53B — | 54.73 | $1.72 — | ||
| Heineken Holding N.V. HKHHY | $35.16 — |
-0.73
|
$19.61B — | $35.00 — | $35.16 — | $35.16 — | $19.61B — | 18.70 | $1.88 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.10 66.79 USD |
+0.08
|
€17.93B 19.6B USD | €0.00 0 USD | €61.10 66.79 USD | €61.10 66.79 USD | €17.93B 19.6B USD | 13.57 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.55 67.28 USD |
+0.74
|
€17.17B 18.77B USD | €21.29K 23.28K USD | €61.20 66.9 USD | €61.75 67.5 USD | €17.17B 18.77B USD | 18.82 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,812 12.23 USD |
+1.46
|
¥3T 18.39B USD | ¥8M 54.55K USD | ¥1,808 12.21 USD | ¥1,836 12.39 USD | ¥3T 18.39B USD | 15.70 | ¥115 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 798.60 117.09 USD |
+0.28
|
DKK 121.23B 17.77B USD | DKK 1.09K 159.67 USD | DKK 798.20 117.03 USD | DKK 803.20 117.77 USD | DKK 121.23B 17.77B USD | 14.59 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $24.71 — |
+0.57
|
$16.57B — | $13.46K — | $24.68 — | $24.74 — | $16.57B — | 15.94 | $1.55 — | ||
| Carlsberg A/S CARL-B.CO | DKK 799.20 117.18 USD |
-0.62
|
DKK 106.78B 15.66B USD | DKK 6.79K 995.56 USD | DKK 798.20 117.03 USD | DKK 804.20 117.91 USD | DKK 106.78B 15.66B USD | 15.85 | DKK 50.42 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,454 16.56 USD |
0
|
¥2T 13.42B USD | ¥3M 21.73K USD | ¥2,448 16.53 USD | ¥2,474 16.7 USD | ¥2T 13.42B USD | 36.90 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.82 — |
+0.89
|
$12.82B — | $200.00 — | $15.80 — | $15.80 — | $12.82B — | 36.79 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.55 8.84 USD |
-1.07
|
CN¥86.69B 12.05B USD | CN¥5.76M 801.33K USD | CN¥63.44 8.82 USD | CN¥64.21 8.93 USD | CN¥86.69B 12.05B USD | 18.74 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.06 — |
-0.98
|
$11.45B — | $700.00 — | $7.00 — | $7.00 — | $11.45B — | 13.84 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$52.60 6.73 USD |
-1.41
|
HK$83.19B 10.64B USD | HK$1.89M 241.83K USD | HK$52.45 6.71 USD | HK$53.75 6.87 USD | HK$83.19B 10.64B USD | 14.13 | HK$3.72 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,952 33.43 USD |
+0.22
|
¥2T 10.33B USD | ¥549K 3.7K USD | ¥4,918 33.2 USD | ¥4,968 33.54 USD | ¥2T 10.33B USD | 17.36 | ¥285 1.92 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.81 — |
+0.25
|
$9.84B — | $3.96K — | $15.81 — | $15.82 — | $9.84B — | 17.37 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.61 — |
+0.47
|
$9.22B — | $2.86M — | $46.30 — | $47.10 — | $9.22B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 557.50 81.74 USD |
-0.54
|
DKK 27.39B 4.02B USD | DKK 4.34K 636.04 USD | DKK 555.50 81.45 USD | DKK 563.00 82.55 USD | DKK 27.39B 4.02B USD | 19.23 | DKK 28.98 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.16 7.39 USD |
+0.28
|
CN¥25.73B 3.58B USD | CN¥1.36M 189.53K USD | CN¥52.93 7.36 USD | CN¥53.25 7.4 USD | CN¥25.73B 3.58B USD | 25.19 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.37 1.3 USD |
+0.32
|
CN¥20.74B 2.88B USD | CN¥7.08M 984.25K USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥20.74B 2.88B USD | 21.79 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.33 5.61 USD |
+0.47
|
CN¥19.66B 2.73B USD | CN¥1.24M 171.75K USD | CN¥39.81 5.54 USD | CN¥40.33 5.61 USD | CN¥19.66B 2.73B USD | 36.00 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.28 — |
+2.08
|
$2.46B — | $192.86K — | $13.18 — | $13.34 — | $2.46B — | 16.81 | $0.79 — | ||
| The Boston Beer Company SAM | $195.32 — |
+2.28
|
$2.13B — | $123.60K — | $189.93 — | $196.69 — | $2.13B — | 22.68 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.80 5.05 USD |
+0.06
|
TRY 51.86B 1.63B USD | TRY 42.32K 1.33K USD | TRY 160.30 5.03 USD | TRY 161.50 5.07 USD | TRY 51.86B 1.63B USD | 8.19 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.52 4.79 USD |
+0.09
|
MYR 6.80B 1.45B USD | MYR 36.80K 7.82K USD | MYR 22.40 4.76 USD | MYR 22.54 4.79 USD | MYR 6.80B 1.45B USD | 14.81 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.76 3.56 USD |
-0.48
|
MYR 5.12B 1.09B USD | MYR 80.00K 17.01K USD | MYR 16.74 3.56 USD | MYR 16.84 3.58 USD | MYR 5.12B 1.09B USD | 14.32 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.05 32.85 USD |
-0.5
|
€622.19M 680.14M USD | €783.00 855.92 USD | €30.00 32.79 USD | €30.20 33.01 USD | €622.19M 680.14M USD | 11.42 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.88 1.65 USD |
+0.93
|
CN¥3.13B 435.69M USD | CN¥2.07M 288.38K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.13B 435.69M USD | 21.21 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.58 1.41 USD |
-1.12
|
₹24.25B 293.44M USD | ₹207.58K 2.51K USD | ₹116.11 1.4 USD | ₹118.10 1.43 USD | ₹24.25B 293.44M USD | 22.33 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.54 1.19 USD |
+1.91
|
CN¥1.59B 220.58M USD | CN¥2.67M 371.72K USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥1.59B 220.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.74 — |
-11.94
|
$6.77M — | $3.50K — | $0.71 — | $0.85 — | $6.77M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.87 0.27 USD |
-3.11
|
DKK 26.46M 3.88M USD | DKK 67.84K 9.95K USD | DKK 1.84 0.27 USD | DKK 1.99 0.29 USD | DKK 26.46M 3.88M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,400.00 13.48 USD |
-1.04
|
ARS 177.75T 210.11B USD | ARS 1.09K 1.28 USD | ARS 11,230.00 13.27 USD | ARS 12,220.00 14.44 USD | ARS 177.75T 210.11B USD | 40.98 | ARS 278.16 0.33 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
-0.72
|
MX$2.23T 132.24B USD | MX$90.00 5.33 USD | MX$1,120.71 66.36 USD | MX$1,134.62 67.18 USD | MX$2.23T 132.24B USD | 20.28 | MX$55.25 3.27 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.38 11.22 USD |
0
|
R$647.84B 131.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.84B 131.31B USD | 20.74 | R$2.67 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+0.95
|
€108.14B 118.21B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €108.14B 118.21B USD | 20.46 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.36 58.33 USD |
-0.78
|
€105.55B 115.38B USD | €160.00 174.9 USD | €53.36 58.33 USD | €53.36 58.33 USD | €105.55B 115.38B USD | 20.60 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.22 58.18 USD |
-1.44
|
€104.76B 114.52B USD | €0.00 0 USD | €53.22 58.18 USD | €53.22 58.18 USD | €104.76B 114.52B USD | 20.46 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.20 58.15 USD |
-1.12
|
€103.80B 113.47B USD | €50.00 54.66 USD | €53.20 58.15 USD | €53.20 58.15 USD | €103.80B 113.47B USD | 20.54 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| Heineken N.V. HINKF | $78.95 — |
-0.57
|
$45.68B — | $300.00 — | $81.15 — | $81.15 — | $45.68B — | 21.16 | $3.73 — | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+2.38
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €70.18 76.72 USD |
+1.27
|
€39.35B 43.01B USD | €0.00 0 USD | €70.18 76.72 USD | €70.18 76.72 USD | €39.35B 43.01B USD | 21.66 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+1.16
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
0
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$181.00 10.72 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-0.63
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 25.48 | €0.31 0.34 USD | ||
| Heineken Holding HKHHF | $68.44 — |
-1.68
|
$19.53B — | $200.00 — | $70.10 — | $70.10 — | $19.53B — | 18.20 | $3.76 — | ||
| Heineken Holding N.V. HEIO.VI | €61.35 67.06 USD |
+0.57
|
€17.21B 18.82B USD | €0.00 0 USD | €61.35 67.06 USD | €61.35 67.06 USD | €17.21B 18.82B USD | 18.76 | €3.27 3.57 USD | ||
| Asahi ASBRF | $12.00 — |
+9.09
|
$17.84B — | $500.00 — | $11.35 — | $11.35 — | $17.84B — | 16.21 | $0.74 — | ||
| Carlsberg A/S CARL-A.CO | DKK 904.00 132.55 USD |
-0.66
|
DKK 119.40B 17.51B USD | DKK 68.00 9.97 USD | DKK 904.00 132.55 USD | DKK 912.00 133.72 USD | DKK 119.40B 17.51B USD | 17.93 | DKK 50.41 7.39 USD | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
0
|
€15.85B 17.33B USD | €173.00 189.11 USD | €120.00 131.18 USD | €120.00 131.18 USD | €15.85B 17.33B USD | 17.80 | €6.74 7.37 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+0.3
|
€14.74B 16.11B USD | €593.00 648.23 USD | €9.93 10.85 USD | €9.93 10.85 USD | €14.74B 16.11B USD | 15.51 | €0.64 0.7 USD | ||
| Carlsberg A/S CARL.VI | €107.40 117.4 USD |
-0.19
|
€14.35B 15.68B USD | €0.00 0 USD | €107.40 117.4 USD | €107.40 117.4 USD | €14.35B 15.68B USD | 15.91 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €107.65 117.68 USD |
+1.7
|
€14.34B 15.68B USD | €50.00 54.66 USD | €107.65 117.68 USD | €107.65 117.68 USD | €14.34B 15.68B USD | 15.97 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
+1.94
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Carlsberg A/S CABJF | $113.17 — |
0
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.56 | $7.77 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.05 — |
+0.62
|
$13.40B — | $600.00 — | $4.03 — | $4.06 — | $13.40B — | 22.52 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $16.00 — |
+1.01
|
$12.96B — | $376.00 — | $16.00 — | $16.00 — | $12.96B — | 38.09 | $0.42 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.18 3.48 USD |
-0.62
|
€11.80B 12.9B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.80B 12.9B USD | 21.19 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
-0.58
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| Tsingtao Brewery Company TSGTF | $6.98 — |
0
|
$12.09B — | $300.00 — | $6.55 — | $6.55 — | $12.09B — | 14.54 | $0.48 — | ||
| Kirin Holdings Company, Limited KIR.F | €13.50 14.76 USD |
+2.27
|
€11.06B 12.09B USD | €340.00 371.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €11.06B 12.09B USD | 36.48 | €0.37 0.4 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $36.69 — |
0
|
$11.68B — | $110.00 — | $35.20 — | $35.65 — | $11.68B — | 15.41 | $2.38 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.04 3.32 USD |
+1.33
|
€10.07B 11.01B USD | €2.50K 2.73K USD | €3.04 3.32 USD | €3.04 3.32 USD | €10.07B 11.01B USD | 13.81 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €6.04 6.6 USD |
+3.34
|
€9.88B 10.8B USD | €90.00 98.38 USD | €5.75 6.29 USD | €6.04 6.6 USD | €9.88B 10.8B USD | 14.73 | €0.41 0.45 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.72 -10.9 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.20 30.83 USD |
-1.4
|
€9.20B 10.06B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €9.20B 10.06B USD | 13.68 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.90 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.17 48.36 USD |
-1.26
|
CA$12.92B 9.59B USD | CA$557.00 413.33 USD | CA$65.17 48.36 USD | CA$66.99 49.71 USD | CA$12.92B 9.59B USD | 0 | -CA$14.72 -10.9 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.68 29.16 USD |
+0.98
|
€8.40B 9.18B USD | €226.00 247.05 USD | €26.68 29.16 USD | €26.68 29.16 USD | €8.40B 9.18B USD | 16.99 | €1.57 1.72 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY70.F | €38.40 41.98 USD |
+0.52
|
€7.97B 8.71B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.97B 8.71B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €39.90 43.62 USD |
+0.15
|
€7.96B 8.7B USD | €70.00 76.52 USD | €39.90 43.62 USD | €39.90 43.62 USD | €7.96B 8.7B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.10 43.83 USD |
+0.2
|
€7.96B 8.7B USD | €0.00 0 USD | €40.10 43.83 USD | €40.10 43.83 USD | €7.96B 8.7B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-1
|
€7.87B 8.6B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.87B 8.6B USD | 0 | -€9.03 -9.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.66B 7.02B USD | 0 | -R$31.19 -6.3 USD | ||
| United Breweries Limited UBL.BO | ₹1,690.10 20.45 USD |
-0.26
|
₹446.87B 5.41B USD | ₹1.49K 18 USD | ₹1,683.10 20.36 USD | ₹1,694.40 20.5 USD | ₹446.87B 5.41B USD | 121.67 | ₹13.89 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,690.00 20.45 USD |
-0.34
|
₹446.84B 5.41B USD | ₹43.27K 523.45 USD | ₹1,677.20 20.29 USD | ₹1,696.30 20.52 USD | ₹446.84B 5.41B USD | 121.58 | ₹13.90 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,101 54.68 USD |
-0.11
|
¥632B 4.26B USD | ¥190K 1.28K USD | ¥8,101 54.68 USD | ¥8,277 55.87 USD | ¥632B 4.26B USD | 184.99 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
-0.54
|
€3.83B 4.19B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.83B 4.19B USD | 18.92 | €3.89 4.25 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 22,800.00 26.95 USD |
-5.98
|
ARS 3.15T 3.72B USD | ARS 15.00 0.02 USD | ARS 22,800.00 26.95 USD | ARS 22,800.00 26.95 USD | ARS 3.15T 3.72B USD | 0 | -ARS 4,249.00 -5.02 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,197 6.29 USD |
-0.44
|
CLP 2T 2.32B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.32B USD | 16.80 | CLP 369 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.20 12.24 USD |
+0.9
|
€2.13B 2.32B USD | €326.00 356.36 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.13B 2.32B USD | 16.23 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.80 182.33 USD |
+0.24
|
€1.83B 2B USD | €10.00 10.93 USD | €166.80 182.33 USD | €166.80 182.33 USD | €1.83B 2B USD | 22.47 | €7.42 8.11 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,501 10.13 USD |
+1.08
|
¥290B 1.95B USD | ¥822K 5.55K USD | ¥1,488 10.04 USD | ¥1,514 10.22 USD | ¥290B 1.95B USD | 22.81 | ¥66 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}