Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (11)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
İçecekler-Bira Üreticileri (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.75 12.24 USD |
+2.89
|
$3.64T 215.32B USD | $856.03K 50.69K USD | $201.84 11.95 USD | $207.13 12.26 USD | $3.64T 215.32B USD | 18.49 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107 — |
+3.48
|
$185.62B — | $492.9K — | $103.91 — | $107.21 — | $185.62B — | 30.65 | $3.49 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.31 — |
+1.46
|
$142.38B — | $551 — | $67.94 — | $68.42 — | $142.38B — | 22.76 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.58 66.22 USD |
+0.77
|
$126.3B 138.07B USD | $716.54K 783.28K USD | $60.24 65.85 USD | $60.8 66.46 USD | $126.3B 138.07B USD | 21.03 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.65 — |
+1.55
|
$133.14B — | $2.45M — | $67.88 — | $68.67 — | $133.14B — | 20.19 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.42 — |
+2.43
|
$131.1B — | $1 — | $65.82 — | $65.82 — | $131.1B — | 19.82 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.74 66.4 USD |
+0.7
|
$115.29B 126.02B USD | $1.79M 1.96M USD | $60.22 65.83 USD | $60.78 66.44 USD | $115.29B 126.02B USD | 19.98 | $3.04 3.32 USD | |
| Heineken N.V. 0O26.IL | $79.17 86.54 USD |
+0.37
|
$45.98B 50.27B USD | $67.33K 73.61K USD | $78.62 85.94 USD | $79.4 86.79 USD | $45.98B 50.27B USD | 17.63 | $4.49 4.91 USD | |
| Heineken HEINY | $43.26 — |
-2.02
|
$48.76B — | $25.19K — | $43.07 — | $44.46 — | $48.76B — | 44.59 | $0.97 — | |
| Heineken N.V. HEIA.AS | $78.84 86.18 USD |
+0.08
|
$44.46B 48.6B USD | $446.53K 488.12K USD | $77.96 85.22 USD | $79.36 86.75 USD | $44.46B 48.6B USD | 45.31 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $71.4 78.05 USD |
+0.56
|
$20.95B 22.9B USD | $2.26K 2.47K USD | $70.5 77.07 USD | $71.35 78 USD | $20.95B 22.9B USD | 15.86 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $39.62 — |
+0.03
|
$22.35B — | $1.39K — | $39.12 — | $39.75 — | $22.35B — | 40.42 | $0.98 — | |
| Heineken Holding N.V. HEIO.AS | $70.8 77.39 USD |
+0.21
|
$19.97B 21.83B USD | $119.54K 130.67K USD | $70.45 77.01 USD | $71.35 78 USD | $19.97B 21.83B USD | 40.22 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $927.7 136.02 USD |
-0.12
|
$140.82B 20.65B USD | $13.82K 2.03K USD | $927.1 135.93 USD | $937.4 137.44 USD | $140.82B 20.65B USD | 16.95 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $278.35 38.7 USD |
+0.13
|
$144.75B 20.13B USD | $1.36M 188.73K USD | $273 37.96 USD | $279.8 38.9 USD | $144.75B 20.13B USD | 39.70 | $7.01 0.97 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932 13.04 USD |
0
|
$2.9T 19.6B USD | $3.16M 21.34K USD | $1,921.5 12.97 USD | $1,949 13.16 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.33 — |
+1.21
|
$19B — | $5.74K — | $27.6 — | $28.35 — | $19B — | 18.27 | $1.55 — | |
| Carlsberg A/S CARL-B.CO | $937.4 137.44 USD |
+0.32
|
$125.89B 18.46B USD | $97.08K 14.23K USD | $926 135.77 USD | $940 137.82 USD | $125.89B 18.46B USD | 18.17 | $51.58 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.41 — |
-5.67
|
$14.55B — | $268 — | $4.67 — | $4.67 — | $14.55B — | 20.02 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.53 — |
+0.62
|
$11.77B — | $4.95K — | $14.48 — | $14.53 — | $11.77B — | 30.27 | $0.48 — | |
| Tsingtao Brewery Company Limited 600600.SS | $72.33 10.06 USD |
-0.28
|
$84.35B 11.73B USD | $5.56M 773.74K USD | $71.93 10 USD | $72.69 10.11 USD | $84.35B 11.73B USD | 22.11 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $54.7 6.99 USD |
-1.08
|
$91.42B 11.69B USD | $2.07M 264.71K USD | $54.3 6.94 USD | $55.25 7.06 USD | $91.42B 11.69B USD | 15.45 | $3.54 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,096.5 14.15 USD |
+0.31
|
$1.7T 11.46B USD | $2.08M 14.04K USD | $2,082.5 14.06 USD | $2,104 14.2 USD | $1.7T 11.46B USD | 29.94 | $70.02 0.47 USD | |
| Molson Coors Beverage Company TAP | $56.61 — |
-0.42
|
$11.45B — | $2.67M — | $55.97 — | $56.91 — | $11.45B — | 11.39 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.75 — |
-0.74
|
$10.97B — | $2.75K — | $6.71 — | $6.78 — | $10.97B — | 16.46 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.24 — |
-1.16
|
$10.04B — | $524 — | $16.24 — | $16.25 — | $10.04B — | 16.57 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $534.5 78.37 USD |
+0.28
|
$26.67B 3.91B USD | $46.24K 6.78K USD | $531 77.86 USD | $538.5 78.96 USD | $26.67B 3.91B USD | 18.00 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.26 7.96 USD |
+0.7
|
$27.71B 3.85B USD | $2.85M 395.78K USD | $56.28 7.83 USD | $57.26 7.96 USD | $27.71B 3.85B USD | 24.36 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.97 1.53 USD |
+1.67
|
$24.28B 3.38B USD | $11.51M 1.6M USD | $10.66 1.48 USD | $10.98 1.53 USD | $24.28B 3.38B USD | 28.12 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.84 6.37 USD |
+0.02
|
$22.35B 3.11B USD | $1.85M 257.45K USD | $45.05 6.26 USD | $45.94 6.39 USD | $22.35B 3.11B USD | 16.54 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.2 5.09 USD |
-0.61
|
$96.04B 3.02B USD | $11.52M 361.9K USD | $158.4 4.97 USD | $164.1 5.15 USD | $96.04B 3.02B USD | 9.14 | $17.74 0.56 USD | |
| The Boston Beer Company SAM | $246.63 — |
-1.24
|
$2.75B — | $95.42K — | $245.47 — | $249.7 — | $2.75B — | 39.97 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $14.17 — |
-0.28
|
$2.62B — | $112.8K — | $14.16 — | $14.39 — | $2.62B — | 14.91 | $0.95 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8399 — |
+14.27
|
$2.49B — | $1.71K — | $0.7399 — | $0.7399 — | $2.49B — | 9.33 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.76 5.9 USD |
-2.25
|
$8.39B 1.78B USD | $113.5K 24.13K USD | $27.7 5.89 USD | $28.34 6.03 USD | $8.39B 1.78B USD | 18.02 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.22 4.09 USD |
-1.23
|
$5.88B 1.25B USD | $76.4K 16.24K USD | $18.98 4.04 USD | $19.4 4.13 USD | $5.88B 1.25B USD | 17.47 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $33.55 36.67 USD |
-1.76
|
$694.52M 759.2M USD | $4.45K 4.86K USD | $33.45 36.57 USD | $34 37.17 USD | $694.52M 759.2M USD | 11.14 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.78 1.64 USD |
+1.03
|
$2.94B 409.48M USD | $4.57M 635.48K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.94B 409.48M USD | 45.30 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.9 0.14 USD |
+0.53
|
$53.73B 395.1M USD | $1.43M 10.48K USD | $18.6 0.14 USD | $18.8 0.14 USD | $53.73B 395.1M USD | 23.92 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $147.38 1.78 USD |
+1.39
|
$30.64B 370.7M USD | $2.89M 34.98K USD | $144.34 1.75 USD | $150.57 1.82 USD | $30.64B 370.7M USD | 28.56 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.43 1.17 USD |
0
|
$2.22B 309.16M USD | $2.24M 311.79K USD | $8.39 1.17 USD | $8.64 1.2 USD | $2.22B 309.16M USD | 70.25 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.76 1.08 USD |
+5.01
|
$1.44B 200.44M USD | $6.11M 849.96K USD | $7.42 1.03 USD | $7.76 1.08 USD | $1.44B 200.44M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.76 0.1 USD |
+2.7
|
$283.91M 36.3M USD | $128K 16.37K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
+10.4
|
$15.23M 16.65M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.23M 16.65M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001399 — |
+16.67
|
$637.76K — | $32K — | $0.001399 — | $0.001399 — | $637.76K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
+2.84
|
$192.32T 227.33B USD | $14 0.02 USD | $20,625 24.38 USD | $20,800 24.59 USD | $192.32T 227.33B USD | 9.75 | $2.13K 2.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.17 | $21.32 4.32 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 29.19 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $34 2.01 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+3.33
|
$151.14B 165.22B USD | $23 25.14 USD | $9.05 9.89 USD | $9.3 10.17 USD | $151.14B 165.22B USD | 26.57 | $0.35 0.38 USD | |
| Ambev S.A. ABEV.BA | $8,900 10.52 USD |
+0.53
|
$139.11T 164.44B USD | $3.54K 4.18 USD | $8,790 10.39 USD | $8,980 10.61 USD | $139.11T 164.44B USD | 48.61 | $183.07 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.56 — |
+7.76
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 24.00 | $0.44 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.4 13.05 USD |
+1.07
|
$754.97B 153.02B USD | $9 1.82 USD | $63.7 12.91 USD | $64.4 13.05 USD | $754.97B 153.02B USD | 20.00 | $3.22 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.75B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.56T 151.75B USD | 19.15 | $66.29 3.93 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.7 66.35 USD |
+0.73
|
$118.11B 129.11B USD | $3.18K 3.48K USD | $60.24 65.85 USD | $60.7 66.35 USD | $118.11B 129.11B USD | 19.96 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.4 66.03 USD |
+0.47
|
$117.8B 128.77B USD | $65 71.05 USD | $60.4 66.03 USD | $60.52 66.16 USD | $117.8B 128.77B USD | 19.86 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
0
|
$117.25B 128.17B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $117.25B 128.17B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.46 66.09 USD |
-0.07
|
$117.18B 128.09B USD | $805 879.97 USD | $60.1 65.7 USD | $60.46 66.09 USD | $117.18B 128.09B USD | 19.88 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.39 — |
-0.3
|
$50.38B — | $390 — | $89.66 — | $89.66 — | $50.38B — | 45.84 | $1.95 — | |
| Heineken N.V. HNK1.F | $78.88 86.23 USD |
+0.23
|
$44.46B 48.6B USD | $85 92.92 USD | $78.88 86.23 USD | $78.88 86.23 USD | $44.46B 48.6B USD | 45.33 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $78.8 86.14 USD |
+0.15
|
$44.41B 48.55B USD | $0 0 USD | $78.8 86.14 USD | $79.22 86.6 USD | $44.41B 48.55B USD | 45.28 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.03
|
$43.8B 47.88B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $43.8B 47.88B USD | 44.36 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.26 2.47 USD |
0
|
$35.72B 39.05B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $35.72B 39.05B USD | 16.14 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $79.57 — |
+0.72
|
$22.45B — | $1K — | $79 — | $79 — | $22.45B — | 40.39 | $1.97 — | |
| Heineken Holding N.V. HEIO.VI | $70.65 77.23 USD |
0
|
$19.93B 21.79B USD | $0 0 USD | $70.65 77.23 USD | $71.25 77.89 USD | $19.93B 21.79B USD | 40.14 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $70.45 77.01 USD |
-0.14
|
$19.87B 21.73B USD | $5 5.47 USD | $70.45 77.01 USD | $70.45 77.01 USD | $19.87B 21.73B USD | 40.02 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
-4
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.81 | $0.85 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.76 12.86 USD |
-2.33
|
$17.67B 19.32B USD | $82 89.64 USD | $11.76 12.86 USD | $11.76 12.86 USD | $17.67B 19.32B USD | 15.27 | $0.77 0.84 USD | |
| Carlsberg A/S CABJF | $135.95 — |
+0.7
|
$18.83B — | $300 — | $135 — | $135 — | $18.83B — | 17.56 | $7.74 — | |
| Carlsberg A/S CARL.VI | $125.7 137.41 USD |
+0.88
|
$16.97B 18.55B USD | $0 0 USD | $124.8 136.42 USD | $125.95 137.68 USD | $16.97B 18.55B USD | 18.16 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125.45 137.13 USD |
+0.32
|
$16.87B 18.45B USD | $40 43.73 USD | $125.45 137.13 USD | $125.45 137.13 USD | $16.87B 18.45B USD | 18.12 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
0
|
$16.82B 18.39B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.82B 18.39B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
-0.38
|
$16.76B 18.32B USD | $300 327.94 USD | $131 143.2 USD | $131.5 143.75 USD | $16.76B 18.32B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
-0.6
|
$124.73B 18.29B USD | $269 39.44 USD | $986 144.57 USD | $1,000 146.62 USD | $124.73B 18.29B USD | 19.18 | $51.59 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.18 — |
+6.91
|
$15.52B — | $280 — | $1.1 — | $1.1 — | $15.52B — | 23.51 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9399 1.02 USD |
-1.58
|
$12.8B 13.99B USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.8B 13.99B USD | 18.69 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
-3.33
|
$12.57B 13.74B USD | $99 108.22 USD | $3.48 3.8 USD | $3.48 3.8 USD | $12.57B 13.74B USD | 17.39 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$65.37B 13.25B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $65.37B 13.25B USD | 11.61 | $28.24 5.72 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
-35.14
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
-2.56
|
$11.78B — | $22 — | $35.92 — | $35.92 — | $11.78B — | 15.41 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $7.06 — |
-8.43
|
$11.77B — | $500 — | $7.71 — | $7.71 — | $11.77B — | 15.68 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-5.51
|
$11.62B — | $40 — | $13.6 — | $13.6 — | $11.62B — | 26.77 | $0.48 — | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $10 7.42 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.80 | $6.95 5.16 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $40 29.68 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.03 | $6.95 5.16 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.2 33.01 USD |
-0.66
|
$10.45B 11.43B USD | $9 9.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.45B 11.43B USD | 14.95 | $2.02 2.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.27 6.85 USD |
-0.79
|
$10.44B 11.41B USD | $100 109.31 USD | $6.15 6.72 USD | $6.27 6.85 USD | $10.44B 11.41B USD | 15.29 | $0.41 0.45 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
0
|
$10.39B 11.35B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.39B 11.35B USD | 29.53 | $0.43 0.47 USD | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$11.23B — | $46 — | $59.24 — | $59.24 — | $11.23B — | 11.63 | $4.97 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.14B — | $100 — | $58.5 — | $58.5 — | $11.14B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $50 54.66 USD |
-0.99
|
$10.17B 11.12B USD | $49 53.56 USD | $50 54.66 USD | $50.5 55.2 USD | $10.17B 11.12B USD | 11.26 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.SG | $49.99 54.65 USD |
-1.32
|
$10.14B 11.08B USD | $0 0 USD | $49.99 54.65 USD | $50.08 54.74 USD | $10.14B 11.08B USD | 11.25 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.F | $49.88 54.53 USD |
-1.54
|
$10.12B 11.06B USD | $100 109.31 USD | $49.88 54.53 USD | $49.88 54.53 USD | $10.12B 11.06B USD | 11.23 | $4.44 4.85 USD | |
| Molson Coors Canada Inc. 65K.F | $48.6 53.13 USD |
0
|
$9.95B 10.88B USD | $150 163.97 USD | $48.6 53.13 USD | $48.6 53.13 USD | $9.95B 10.88B USD | 10.94 | $4.44 4.85 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
-1.33
|
$9.78B 10.69B USD | $600 655.88 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.78B 10.69B USD | 16.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,709 31.79 USD |
-0.84
|
$1.46T 9.82B USD | $499.8K 3.37K USD | $4,708 31.78 USD | $4,817 32.52 USD | $1.46T 9.82B USD | 16.42 | $286.78 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.16 30.78 USD |
-1.4
|
$8.88B 9.7B USD | $85 92.92 USD | $28.16 30.78 USD | $28.42 31.07 USD | $8.88B 9.7B USD | 16.00 | $1.76 1.92 USD | |
| United Breweries Limited UBL.BO | $2,054.6 24.86 USD |
+0.23
|
$543.25B 6.57B USD | $4.27K 51.61 USD | $2,030 24.56 USD | $2,088.1 25.26 USD | $543.25B 6.57B USD | 122.22 | $16.81 0.2 USD | |
| United Breweries Limited UBL.NS | $2,052.8 24.84 USD |
+0.11
|
$542.77B 6.57B USD | $103.3K 1.25K USD | $2,029 24.55 USD | $2,090 25.29 USD | $542.77B 6.57B USD | 123.58 | $16.61 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}