Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (880)
Tech Market (880)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
25253.14 USD — |
+2.74
|
8.07B USD — | 24762.57 USD — | 25354.3 USD — | 3967 - | 8.07B USD — |
|
US100
NDX
US
|
27907.63 USD — |
+3.4
|
1.81B USD — | 27227.53 USD — | 28025.77 USD — | 111 - | 1.81B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
848.38 USD — |
+3.66
|
— — | 819.94 USD — | 857.45 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1101.35 USD — |
+1.33
|
— — | 1082.89 USD — | 1104.56 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1753.2 USD — |
+2.14
|
— — | 1716.68 USD — | 1758.65 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5114.66 USD — |
+3.18
|
— — | 5025.09 USD — | 5149.77 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5281.86 USD — |
+1.47
|
— — | 5250.23 USD — | 5321.31 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
576.59 USD — |
+3.63
|
— — | 562.93 USD — | 579.17 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
836.48 USD — |
+2.73
|
— — | 826.85 USD — | 845.08 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8524.25 USD — |
+4.23
|
— — | 8244.81 USD — | 8577.05 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
679.36 USD — |
+5.39
|
— — | 652.58 USD — | 685.83 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1940.13 USD — |
+1.4
|
— — | 1912.22 USD — | 1950.64 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
909.36 USD — |
-1.58
|
— — | 908.8 USD — | 910.63 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.47 USD — |
+1.09
|
— — | 87.82 USD — | 89.97 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3792.67 USD — |
+1.76
|
— — | 3755.36 USD — | 3805.47 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.29 USD — |
+1.54
|
— — | 56.01 USD — | 56.38 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3208.02 USD — |
+1.75
|
— — | 3176.46 USD — | 3218.84 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.06 USD — |
+0.07
|
— — | 121.54 USD — | 122.19 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1466.01 USD — |
+1.9
|
— — | 1436.76 USD — | 1470.82 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
13109.95 USD — |
+2.49
|
— — | 12989.46 USD — | 13170.35 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1916.59 USD — |
+3.24
|
— — | 1863.24 USD — | 1926.77 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1347.34 USD — |
-1.4
|
— — | 1344.55 USD — | 1372.34 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
112.22 USD — |
+0.62
|
— — | 111.9 USD — | 112.27 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2581.1 USD — |
+1.89
|
— — | 2534.73 USD — | 2585.88 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.33 USD — |
+0.36
|
— — | 63.22 USD — | 63.42 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
134.38 USD — |
+0.64
|
— — | 133.99 USD — | 134.45 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1350.76 USD — |
+0.74
|
— — | 1332.89 USD — | 1353.43 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2352.98 USD — |
+2.15
|
— — | 2303.35 USD — | 2363.08 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.26 USD — |
+0.87
|
— — | 68.9 USD — | 69.32 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1829.58 USD — |
+1.43
|
— — | 1812.99 USD — | 1834.45 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31200.28 USD — |
+2.74
|
— — | 30594.18 USD — | 31325.27 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1405.96 USD — |
+1.16
|
— — | 1394.82 USD — | 1412 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1128.57 USD — |
+1.4
|
— — | 1112.33 USD — | 1134.68 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3074.02 USD — |
+3.14
|
— — | 3011.16 USD — | 3086.23 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3480.53 USD — |
+2.46
|
— — | 3397.35 USD — | 3503.11 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3144.71 USD — |
+2.26
|
— — | 3110.95 USD — | 3157.32 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
369.23 USD — |
+4.65
|
— — | 361.74 USD — | 372.73 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.75 USD — |
-0.24
|
— — | 18.74 USD — | 19.26 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.37 USD — |
+2.52
|
— — | 72.51 USD — | 74.57 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2733.95 USD — |
+2.26
|
— — | 2704.59 USD — | 2744.91 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.16 USD — |
+1.22
|
— — | 25.83 USD — | 26.39 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.87 USD — |
+0.51
|
— — | 29.71 USD — | 30.03 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.53 USD — |
+0.9
|
— — | 28.28 USD — | 28.58 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4727.49 USD — |
+3.07
|
— — | 4586.87 USD — | 4749.45 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1579.6 USD — |
+1.66
|
— — | 1553.85 USD — | 1580.74 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1853.65 USD — |
+2.43
|
— — | 1809.72 USD — | 1871.91 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
550.63 USD — |
+0.86
|
— — | 540.47 USD — | 555.31 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.62 EUR 82.68 USD |
+0.21
|
— — | 71.37 EUR 82.38 USD | 72.54 EUR 83.73 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4276.1 USD — |
+3.17
|
— — | 4201.22 USD — | 4305.46 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1547.46 EUR 1786.29 USD |
+0.62
|
— — | 1538.78 EUR 1776.27 USD | 1560.25 EUR 1801.05 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
529.81 EUR 611.58 USD |
+0.69
|
— — | 526.09 EUR 607.28 USD | 532.23 EUR 614.37 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2569.58 EUR 2966.16 USD |
+0.13
|
— — | 2564.8 EUR 2960.64 USD | 2587.67 EUR 2987.04 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
77.88 EUR 89.89 USD |
-0.41
|
— — | 77.28 EUR 89.21 USD | 80.42 EUR 92.83 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2233.86 EUR 2578.62 USD |
+0.16
|
— — | 2225.86 EUR 2569.39 USD | 2246.59 EUR 2593.31 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2491.97 EUR 2876.57 USD |
+3.15
|
— — | 2434.97 EUR 2810.77 USD | 2520.19 EUR 2909.14 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1736.5 USD — |
+1.2
|
— — | 1723.22 USD — | 1738.9 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1391.04 SEK 135.78 USD |
-0.14
|
— — | 1387.09 SEK 135.4 USD | 1396.3 SEK 136.3 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2178.56 USD — |
+3.5
|
— — | 2178.08 USD — | 2182.55 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5682.17 SEK 554.65 USD |
-0.07
|
— — | 5653.56 SEK 551.86 USD | 5755.76 SEK 561.83 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3032.09 USD — |
+3.51
|
— — | 3031.42 USD — | 3037.64 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2509.37 DKK 367.93 USD |
-0.33
|
— — | 2501.17 DKK 366.72 USD | 2525.75 DKK 370.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1176.18 SEK 114.81 USD |
+0.36
|
— — | 1169.25 SEK 114.13 USD | 1179.12 SEK 115.1 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4205.58 DKK 616.63 USD |
+1.7
|
— — | 4157.1 DKK 609.52 USD | 4216.54 DKK 618.23 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1869.64 SEK 182.5 USD |
+0.54
|
— — | 1847.13 SEK 180.3 USD | 1883.34 SEK 183.84 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2006.14 USD — |
+1.85
|
— — | 1969.02 USD — | 2017.65 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4486.82 DKK 657.86 USD |
+1.05
|
— — | 4455.31 DKK 653.24 USD | 4534.38 DKK 664.84 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1558.33 SEK 152.11 USD |
+0.54
|
— — | 1539.57 SEK 150.28 USD | 1569.75 SEK 153.23 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7635.91 DKK 1119.59 USD |
-1.38
|
— — | 7624.77 DKK 1117.95 USD | 7753.91 DKK 1136.89 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9799.4 SEK 956.54 USD |
+0.67
|
— — | 9799.4 SEK 956.54 USD | 9799.4 SEK 956.54 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1409.1 USD — |
+0.71
|
— — | 1405.99 USD — | 1412.6 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1960.57 DKK 287.46 USD |
+0.96
|
— — | 1952.96 DKK 286.34 USD | 1969.84 DKK 288.82 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | 3810.82 SEK 371.98 USD | 3890.68 SEK 379.78 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
25346.42 USD — |
+2.69
|
— — | 24782.25 USD — | 25455.98 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2126.83 USD — |
+2.46
|
— — | 2079.69 USD — | 2139.83 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
166.15 USD — |
+3.91
|
— — | 162.6 USD — | 167.27 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5203.08 DKK 762.88 USD |
-1.04
|
— — | 5201.29 DKK 762.62 USD | 5300.52 DKK 777.17 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2716.32 SEK 265.15 USD |
+0.45
|
— — | 2698.42 SEK 263.4 USD | 2733.2 SEK 266.79 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.26 USD — |
-1.94
|
— — | 34.87 USD — | 35.68 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.56 USD — |
+1.74
|
— — | 50.64 USD — | 51.99 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | 1840.05 DKK 269.79 USD | 1840.05 DKK 269.79 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2954.19 SEK 288.37 USD |
+2.1
|
— — | 2954.19 SEK 288.37 USD | 2954.19 SEK 288.37 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2114.89 USD — |
+2.03
|
— — | 2071.95 USD — | 2116.59 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4481.71 DKK 657.11 USD |
+2.49
|
— — | 4420.91 DKK 648.2 USD | 4509.47 DKK 661.18 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7391.61 USD — |
+1.63
|
— — | 7310.94 USD — | 7439.11 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4698.98 DKK 688.97 USD |
-1.04
|
— — | 4698.98 DKK 688.97 USD | 4698.98 DKK 688.97 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2405.57 SEK 234.81 USD |
+0.62
|
— — | 2372.45 SEK 231.58 USD | 2411.14 SEK 235.36 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15100.14 SEK 1473.96 USD |
-0.2
|
— — | 15100.14 SEK 1473.96 USD | 15100.14 SEK 1473.96 USD | 4 - | — — |
