Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (1181)
Bilişim Teknolojileri Hizmetleri (1181)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.89 31.83 USD |
+0.49
|
$356.04B 264.21B USD | $7.41K 5.5K USD | $42.59 31.6 USD | $43.06 31.95 USD | $356.04B 264.21B USD | 48.19 | $0.89 0.66 USD | |
| IBM IBM | $283.05 — |
+0.43
|
$263.07B — | $2.22M — | $281 — | $284.79 — | $263.07B — | 48.30 | $5.86 — | |
| Accenture ACN | $312.03 — |
-0.73
|
$195.34B — | $1.96M — | $311.86 — | $315.95 — | $195.34B — | 25.70 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,468 42.02 USD |
-1.35
|
$12.57T 152.03B USD | $1.73M 20.14K USD | $3,471.7 42 USD | $3,538 42.8 USD | $12.57T 152.03B USD | 25.86 | $134.28 1.62 USD | |
| Fiserv FI | $163.44 — |
-0.88
|
$90.62B — | $2.96M — | $163.27 — | $165.34 — | $90.62B — | 28.87 | $5.66 — | |
| Infosys Limited INFY.NS | $1,627 19.68 USD |
-0.79
|
$6.74T 81.58B USD | $3.31M 36.91K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.74T 81.58B USD | 24.86 | $65.43 0.79 USD | |
| Infosys INFY | $18.67 — |
-0.43
|
$78.94B — | $10.13M — | $18.67 — | $18.86 — | $78.94B — | 24.56 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,718.7 20.79 USD |
-0.63
|
$4.66T 56.33B USD | $903.06K 10.93K USD | $1,710.2 20.69 USD | $1,745 21.11 USD | $4.66T 56.33B USD | 26.78 | $64.17 0.78 USD | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.21
|
$43.07B — | $25.4K — | $23.88 — | $24.1 — | $43.07B — | 30.29 | $0.79 — | |
| Fidelity National Information Services FIS | $80.44 — |
-0.62
|
$42.26B — | $2.05M — | $80.31 — | $81.18 — | $42.26B — | 51.23 | $1.57 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$42.05B — | $100 — | $23.1 — | $23.1 — | $42.05B — | 29.24 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,494 23.59 USD |
-0.37
|
$6.21T 41.92B USD | $4.58M 30.95K USD | $3,434 23.18 USD | $3,519 23.75 USD | $6.21T 41.92B USD | 30.74 | $113.63 0.77 USD | |
| Cognizant Technology CTSH | $79.71 — |
-0.55
|
$39.29B — | $2.74M — | $79.55 — | $80.6 — | $39.29B — | 16.78 | $4.75 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$38.85B — | $322 — | $27.57 — | $27.82 — | $38.85B — | 38.82 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,999 26.99 USD |
+0.13
|
$5.61T 37.85B USD | $1.72M 11.58K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.61T 37.85B USD | 39.41 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,150 28.01 USD |
+0.85
|
$5.53T 37.33B USD | $4.91M 33.11K USD | $4,091 27.62 USD | $4,165 28.11 USD | $5.53T 37.33B USD | 31.51 | $131.68 0.89 USD | |
| Wipro Limited WIPRO.BO | $261.6 3.17 USD |
-0.48
|
$2.74T 33.18B USD | $127.39K 1.51K USD | $261.3 3.16 USD | $265.65 3.21 USD | $2.74T 33.18B USD | 20.93 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $261.9 3.17 USD |
-0.38
|
$2.74T 33.17B USD | $3.2M 38.67K USD | $261.2 3.16 USD | $265.6 3.21 USD | $2.74T 33.17B USD | 20.93 | $12.51 0.15 USD | |
| Wipro WIT | $3.02 — |
-0.33
|
$31.96B — | $2.26M — | $3.01 — | $3.04 — | $31.96B — | 20.13 | $0.15 — | |
| Gartner IT | $404.68 — |
-1.09
|
$31.15B — | $459.97K — | $404 — | $409.95 — | $31.15B — | 25.24 | $16.03 — | |
| Capgemini SE CGEMY | $34.37 — |
-2.44
|
$30.07B — | $6.96K — | $34.37 — | $34.81 — | $30.07B — | 15.69 | $2.19 — | |
| Capgemini SE 0HAZ.IL | $150.55 164.57 USD |
-1.87
|
$26.23B 28.68B USD | $349.26K 381.79K USD | $149.8 163.75 USD | $154.1 168.45 USD | $26.23B 28.68B USD | 15.76 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $148.85 162.71 USD |
-0.9
|
$25.8B 28.21B USD | $10.84K 11.85K USD | $148.85 162.71 USD | $150.85 164.9 USD | $25.8B 28.21B USD | 15.73 | $9.46 10.34 USD | |
| Broadridge Financial BR | $238.76 — |
-0.1
|
$28.05B — | $456.13K — | $237.54 — | $239.71 — | $28.05B — | 35.84 | $6.66 — | |
| CGI Inc. GIB-A.TO | $147.05 109.12 USD |
-0.6
|
$33B 24.49B USD | $178.73K 132.63K USD | $146.93 109.03 USD | $148.17 109.95 USD | $33B 24.49B USD | 19.29 | $7.62 5.65 USD | |
| CGI GIB | $107.85 — |
-1.06
|
$24.3B — | $146.09K — | $107.71 — | $109.06 — | $24.3B — | 19.22 | $5.61 — | |
| Nomura Research Institute NRILY | $40.35 — |
-1
|
$23.28B — | $1.4K — | $39.72 — | $40.54 — | $23.28B — | 35.39 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,950 40.16 USD |
+0.81
|
$3.4T 22.96B USD | $1.44M 9.74K USD | $5,896 39.8 USD | $5,989 40.43 USD | $3.4T 22.96B USD | 36.39 | $163.49 1.1 USD | |
| CDW CDW | $170.8 — |
-0.9
|
$22.49B — | $1.02M — | $170.41 — | $173.7 — | $22.49B — | 21.19 | $8.06 — | |
| Leidos LDOS | $149.39 — |
+0.77
|
$19.23B — | $820.27K — | $147.2 — | $149.92 — | $19.23B — | 15.05 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,716.5 20.81 USD |
-0.12
|
$1.52T 18.41B USD | $906.23K 10.63K USD | $1,709.5 20.68 USD | $1,732.8 20.96 USD | $1.52T 18.41B USD | 35.86 | $47.95 0.58 USD | |
| Wise WIZEY | $14.36 — |
+1.34
|
$14.51B — | $5.35K — | $14.2 — | $14.42 — | $14.51B — | 26.59 | $0.54 — | |
| Wise WPLCF | $14 — |
+1.45
|
$14.15B — | $500 — | $14 — | $14 — | $14.15B — | 25.92 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.33 — |
-0.17
|
$13.13B — | $516.08K — | $178.61 — | $180.8 — | $13.13B — | 30.66 | $5.88 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,020.5 72.89 USD |
-0.78
|
$931.15B 11.27B USD | $175.72K 2.08K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.15B 11.27B USD | 66.63 | $90.41 1.09 USD | |
| CACI CACI | $458.73 — |
+2.8
|
$10.09B — | $204.74K — | $443.21 — | $458.95 — | $10.09B — | 21.64 | $21.19 — | |
| EPAM Systems EPAM | $168.58 — |
-2.32
|
$9.55B — | $719.23K — | $168.54 — | $173.55 — | $9.55B — | 23.57 | $7.15 — | |
| Aurora Innovation AUR | $5.35 — |
-3.6
|
$9.46B — | $20.85M — | $5.32 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.36 — |
+0.12
|
$9.34B — | $891.44K — | $40.07 — | $41.07 — | $9.34B — | 38.43 | $1.05 — | |
| SCSK Corporation 9719.T | $4,401 29.71 USD |
+1.36
|
$1.38T 9.28B USD | $950K 6.41K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.38T 9.28B USD | 30.53 | $144.15 0.97 USD | |
| ExlService EXLS | $48.06 — |
-0.25
|
$7.82B — | $1.29M — | $47.93 — | $48.54 — | $7.82B — | 36.40 | $1.32 — | |
| Genpact G | $43.18 — |
-1.95
|
$7.7B — | $1.18M — | $43.12 — | $44.12 — | $7.7B — | 14.68 | $2.94 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| Coforge Limited COFORGE.NS | $1,815.5 21.96 USD |
-1.36
|
$606.98B 7.34B USD | $740.17K 7.95K USD | $1,809 21.89 USD | $1,850 22.38 USD | $606.98B 7.34B USD | 71.99 | $25.21 0.3 USD | |
| Parsons PSN | $68.19 — |
-1.47
|
$7.29B — | $1.09M — | $68.13 — | $70.13 — | $7.29B — | 29.01 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.79 39.12 USD |
-0.31
|
$6.4B 7B USD | $26 28.42 USD | $35.38 38.68 USD | $36 39.35 USD | $6.4B 7B USD | 35.08 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.16 39.07 USD |
+1.18
|
$6.27B 6.86B USD | $67.07K 62.87K USD | $35.32 38.61 USD | $36.02 39.37 USD | $6.27B 6.86B USD | 22.76 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,682.8 32.49 USD |
-0.39
|
$511.92B 6.19B USD | $151.91K 1.78K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $511.92B 6.19B USD | 30.02 | $89.42 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.01 9.27 USD |
+0.21
|
$8.98B 5.95B USD | $1.79M 1.19M USD | $13.75 9.1 USD | $14.11 9.34 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $144.8 158.29 USD |
-0.55
|
$5.43B 5.93B USD | $30.93K 33.82K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.43B 5.93B USD | 24.05 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $37 40.45 USD |
-0.51
|
$4.98B 5.45B USD | $3 3.28 USD | $37 40.45 USD | $37.06 40.51 USD | $4.98B 5.45B USD | 18.13 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $26.9 3.44 USD |
+0.56
|
$41.21B 5.27B USD | $2.36M 302.08K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.21B 5.27B USD | 244.54 | $0.11 0.01 USD | |
| GDS GDS | $27.22 — |
-3.2
|
$5.22B — | $1.07M — | $26.77 — | $27.56 — | $5.22B — | 247.45 | $0.11 — | |
| Bechtle AG BC8.DE | $37.12 40.58 USD |
-2.47
|
$4.68B 5.11B USD | $176.18K 192.58K USD | $37.12 40.58 USD | $38.1 41.65 USD | $4.68B 5.11B USD | 20.62 | $1.8 1.97 USD | |
| Science Applications SAIC | $105.4 — |
+0.38
|
$4.94B — | $410.05K — | $103.93 — | $106.18 — | $4.94B — | 14.82 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $207.7 227.04 USD |
+4.03
|
$4.51B 4.93B USD | $1.64K 1.79K USD | $199.8 218.41 USD | $208.2 227.59 USD | $4.51B 4.93B USD | 17.15 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,416.5 17.14 USD |
+1.14
|
$386.14B 4.67B USD | $762.78K 9.23K USD | $1,390.8 16.83 USD | $1,418.7 17.16 USD | $386.14B 4.67B USD | 46.18 | $30.67 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $207 226.28 USD |
0
|
$4B 4.37B USD | $37.99K 41.53K USD | $199.7 218.3 USD | $208.6 228.03 USD | $4B 4.37B USD | 13.60 | $15.21 16.63 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.32B — | $3K — | $1.38 — | $1.38 — | $4.32B — | 13.80 | $0.1 — | |
| Globant GLOB | $92.62 — |
-3.33
|
$4.08B — | $1.33M — | $92.37 — | $95.25 — | $4.08B — | 27.40 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.34 1.32 USD |
-1.7
|
$30.26B 3.87B USD | $6.04M 772.32K USD | $10.34 1.32 USD | $10.66 1.36 USD | $30.26B 3.87B USD | 13.25 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.44 5.07 USD |
+0.77
|
$25.92B 3.6B USD | $12.69M 1.77M USD | $35.97 5 USD | $36.6 5.09 USD | $25.92B 3.6B USD | 31.96 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.63 — |
-3.89
|
$3.55B — | $484.54K — | $55.39 — | $57.49 — | $3.55B — | 13.94 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $386.55 4.68 USD |
+0.22
|
$267.88B 3.24B USD | $1.12M 13.57K USD | $380.35 4.6 USD | $394 4.77 USD | $267.88B 3.24B USD | 45.96 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $71.43 78.08 USD |
-1.14
|
$2.71B 2.97B USD | $1.27M 1.39M USD | $70.8 77.39 USD | $72.35 79.09 USD | $2.71B 2.97B USD | 5.76 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.24 — |
-1.17
|
$2.9B — | $3.65M — | $4.21 — | $4.33 — | $2.9B — | 0 | -$0.97 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39.12 5.44 USD |
+1.29
|
$20.76B 2.89B USD | $151.28M 21.04M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.76B 2.89B USD | 326.00 | $0.12 0.02 USD | |
| Redington Limited REDINGTON.NS | $300 3.63 USD |
+1.56
|
$235.76B 2.85B USD | $5.83M 70.48K USD | $294.9 3.57 USD | $309.95 3.75 USD | $235.76B 2.85B USD | 14.61 | $20.53 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,330.5 15.73 USD |
+1.68
|
$420.17B 2.84B USD | $818.2K 5.52K USD | $2,312 15.61 USD | $2,364 15.96 USD | $420.17B 2.84B USD | 52.67 | $44.24 0.3 USD | |
| DXC Technology Company DXC | $15.56 — |
-2.02
|
$2.83B — | $1.79M — | $15.44 — | $15.9 — | $2.83B — | 7.40 | $2.1 — | |
| Alten S.A. ATE.PA | $71 77.61 USD |
0
|
$2.51B 2.74B USD | $59.92K 65.5K USD | $70.9 77.5 USD | $72.65 79.42 USD | $2.51B 2.74B USD | 13.34 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.13 2.66 USD |
-0.88
|
$18.85B 2.62B USD | $42.62M 5.93M USD | $18.84 2.62 USD | $19.44 2.7 USD | $18.85B 2.62B USD | 147.15 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.65 3.71 USD |
+1.37
|
$18.76B 2.61B USD | $78.75M 10.95M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.76B 2.61B USD | 46.75 | $0.57 0.08 USD | |
| WNS (Holdings) WNS | $59.37 — |
-0.08
|
$2.59B — | $600.3K — | $58.72 — | $59.93 — | $2.59B — | 16.00 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $45.1 6.27 USD |
-1.23
|
$18.09B 2.52B USD | $2.91M 404.35K USD | $44.81 6.23 USD | $45.88 6.38 USD | $18.09B 2.52B USD | 95.95 | $0.47 0.07 USD | |
| Applied Digital APLD | $10.99 — |
-4.85
|
$2.47B — | $29.75M — | $10.95 — | $11.78 — | $2.47B — | 0 | -$1.47 — | |
| Computer Age Management Services Limited CAMS.NS | $4,129.7 49.96 USD |
-1.24
|
$204.13B 2.47B USD | $203.3K 2.46K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.13B 2.47B USD | 43.50 | $94.92 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.42 3.4 USD |
+0.41
|
$17.54B 2.44B USD | $15.11M 2.1M USD | $24 3.34 USD | $24.7 3.43 USD | $17.54B 2.44B USD | 128.52 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $866.05 10.48 USD |
-1.09
|
$197.59B 2.39B USD | $455.07K 5.51K USD | $862.45 10.43 USD | $889.4 10.76 USD | $197.59B 2.39B USD | 30.43 | $28.46 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.09 3.21 USD |
-0.65
|
$16.64B 2.31B USD | $3.83M 532.85K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.64B 2.31B USD | 11.84 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.48 4.66 USD |
+1.15
|
$16.46B 2.29B USD | $1.71M 237.51K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.46B 2.29B USD | 25.17 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.6 2.31 USD |
-1.19
|
$16.35B 2.27B USD | $32.35M 4.5M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.35B 2.27B USD | 97.64 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.82 1.09 USD |
-0.64
|
$16.16B 2.25B USD | $59.51M 8.27M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.16B 2.25B USD | 111.71 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $50.98 — |
-1.75
|
$2.23B — | $471.86K — | $50.89 — | $51.93 — | $2.23B — | 14.56 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.28 17.8 USD |
-0.4
|
$2.03B 2.22B USD | $12.25K 13.39K USD | $16.19 17.7 USD | $16.41 17.94 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.31
|
$1.93B 2.11B USD | $3.55K 3.88K USD | $16.15 17.65 USD | $16.19 17.7 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $295.2 43.28 USD |
-0.2
|
$13.89B 2.04B USD | $1.88K 275.21 USD | $294 43.11 USD | $295.2 43.28 USD | $13.89B 2.04B USD | 28.68 | $10.29 1.51 USD | |
| Northern Data AG NB2.DE | $28.58 31.24 USD |
0
|
$1.83B 2.01B USD | $78.52K 85.83K USD | $27.76 30.35 USD | $29 31.7 USD | $1.83B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.25B 1.98B USD | $54.81M 7.62M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$13.95B 1.94B USD | $6.92M 961.82K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.95B 1.94B USD | 72.22 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.71B 1.91B USD | $15.97M 2.22M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.71B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.3 2.13 USD |
+2.62
|
$13.28B 1.85B USD | $82.75M 11.51M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.28B 1.85B USD | 42.50 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.26 1.84 USD |
-0.97
|
$12.94B 1.8B USD | $77.29M 10.75M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.94B 1.8B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.6B 1.61B USD | $21.23M 2.95M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.6B 1.61B USD | 57.54 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.8
|
$16.67B 1.6B USD | $33.16K 3.18K USD | $149.2 14.31 USD | $150.8 14.47 USD | $16.67B 1.6B USD | 22.66 | $6.6 0.63 USD | |
| Wavestone SA WAVE.PA | $56.6 61.87 USD |
-0.35
|
$1.43B 1.56B USD | $76 83.08 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.43B 1.56B USD | 21.27 | $2.66 2.91 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.2B 1.56B USD | $14.18M 1.97M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.2B 1.56B USD | 58.33 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||