Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€237.10 273.69 USD |
+0.32
|
€222.85B 257.24B USD | €5.88K 6.79K USD | €231.80 267.57 USD | €241.50 278.77 USD | €222.85B 257.24B USD | 24.24 | €9.78 11.29 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$40.19 29.82 USD |
-1.23
|
CA$345.84B 256.63B USD | CA$16.50K 12.24K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$345.84B 256.63B USD | 30.91 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$272.24 — |
-0.95
|
$255.87B — | $4.31M — | $267.76 — | $278.94 — | $255.87B — | 24.09 | $11.30 — | ||
Accenture
ACN
US
|
$170.28 — |
+1.65
|
$104.80B — | $3.35M — | $164.66 — | $171.77 — | $104.80B — | 13.95 | $12.20 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.40 26.15 USD |
+1.21
|
₹7.82T 94.61B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.61B USD | 15.88 | ₹136.04 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,116.40 13.51 USD |
+0.16
|
₹4.52T 54.68B USD | ₹8.07M 97.68K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.68B USD | 14.68 | ₹76.02 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,116.45 13.51 USD |
+0.22
|
₹4.52T 54.67B USD | ₹260.44K 3.15K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.67B USD | 16.01 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.74 — |
+1.21
|
$47.53B — | $6.44M — | $11.61 — | $11.86 — | $47.53B — | 14.67 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
-3.18
|
¥6T 38.18B USD | ¥10M 69.71K USD | ¥3,253 21.96 USD | ¥3,380 22.82 USD | ¥6T 38.18B USD | 18.86 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.60 13.42 USD |
-0.05
|
₹3.00T 36.32B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.50 — |
-3.71
|
$35.56B — | $33.21K — | $20.36 — | $20.61 — | $35.56B — | 18.98 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥3,879 26.18 USD |
-3.03
|
¥5T 34.79B USD | ¥9M 61.71K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.79B USD | 19.12 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.07 — |
+0.72
|
$25.48B — | $8.85K — | $58.23 — | $59.13 — | $25.48B — | 16.82 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.96 58.82 USD |
+2.39
|
€21.98B 25.38B USD | €1.38M 1.59M USD | €50.32 58.09 USD | €51.46 59.4 USD | €21.98B 25.38B USD | 16.70 | €3.05 3.52 USD | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
|
Cognizant Technology
CTSH
US
|
$52.17 — |
+1.93
|
$24.68B — | $6.60M — | $50.43 — | $52.31 — | $24.68B — | 11.31 | $4.61 — | ||
Wipro
WIT
US
|
$2.20 — |
+2.33
|
$23.08B — | $5.47M — | $2.15 — | $2.26 — | $23.08B — | 16.92 | $0.13 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.14 2.18 USD |
+1.56
|
₹1.89T 22.86B USD | ₹13.83M 167.38K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.34 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
+1.52
|
₹1.89T 22.86B USD | ₹1.32M 16.02K USD | ₹177.55 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.33 | ₹12.56 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$39.20 — |
+2.22
|
$20.26B — | $6.04M — | $37.91 — | $39.22 — | $20.26B — | 7.59 | $5.16 — | ||
Capgemini SE
0HAZ.IL
GB
|
€96.72 111.65 USD |
+2.33
|
€16.85B 19.45B USD | €29.27K 33.78K USD | €95.40 110.12 USD | €97.04 112.02 USD | €16.85B 19.45B USD | 10.12 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.72 111.65 USD |
+1.32
|
€16.17B 18.66B USD | €650.69K 751.12K USD | €94.96 109.62 USD | €97.22 112.22 USD | €16.17B 18.66B USD | 10.59 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.27 — |
-0.45
|
$18.61B — | $28.58K — | $22.02 — | $22.34 — | $18.61B — | 10.60 | $2.10 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,496 30.35 USD |
-2.26
|
¥3T 17.43B USD | ¥2M 14.33K USD | ¥4,464 30.13 USD | ¥4,610 31.12 USD | ¥3T 17.43B USD | 169.46 | ¥27 0.18 USD | ||
|
CDW
CDW
US
|
$132.19 — |
+2.37
|
$16.89B — | $2.58M — | $127.36 — | $133.04 — | $16.89B — | 16.10 | $8.21 — | ||
Broadridge Financial
BR
US
|
$144.87 — |
+0.68
|
$16.76B — | $926.85K — | $141.23 — | $145.26 — | $16.76B — | 15.51 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.22 — |
-2.52
|
$16.21B — | $623.00 — | $28.19 — | $28.27 — | $16.21B — | 166.00 | $0.17 — | ||
|
Leidos
LDOS
US
|
$122.16 — |
+0.07
|
$15.37B — | $949.42K — | $121.45 — | $124.49 — | $15.37B — | 11.17 | $10.93 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,429.20 17.29 USD |
-2.45
|
₹1.27T 15.31B USD | ₹2.46M 29.76K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.31B USD | 26.36 | ₹54.21 0.66 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.20 69.16 USD |
-0.31
|
CA$19.52B 14.48B USD | CA$520.98K 386.6K USD | CA$92.28 68.48 USD | CA$94.28 69.96 USD | CA$19.52B 14.48B USD | 12.16 | CA$7.66 5.68 USD | ||
CGI
GIB
US
|
$66.69 — |
-0.34
|
$13.97B — | $233.98K — | $66.06 — | $67.47 — | $13.97B — | 12.14 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$42.70 — |
+2.97
|
$12.20B — | $21.74M — | $40.88 — | $44.95 — | $12.20B — | 0 | -$0.38 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.02 64.67 USD |
+2.41
|
€10.02B 11.57B USD | €220.42K 254.44K USD | €54.84 63.3 USD | €56.06 64.71 USD | €10.02B 11.57B USD | 54.92 | €1.02 1.18 USD | ||
|
CACI
CACI
US
|
$519.40 — |
-1.15
|
$11.47B — | $119.78K — | $516.93 — | $530.00 — | $11.47B — | 21.44 | $24.22 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.04 64.69 USD |
+2
|
€9.81B 11.32B USD | €855.28K 987.27K USD | €54.80 63.26 USD | €56.08 64.74 USD | €9.81B 11.32B USD | 21.80 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$32.12 — |
-1.92
|
$11.24B — | $20.00 — | $32.12 — | $32.12 — | $11.24B — | 21.70 | $1.48 — | ||
|
Cipher Digital
CIFR
US
|
$24.50 — |
+8.26
|
$10.02B — | $26.07M — | $22.90 — | $25.36 — | $10.02B — | 0 | -$2.32 — | ||
Gartner
IT
US
|
$148.17 — |
-0.43
|
$9.92B — | $925.91K — | $143.49 — | $149.00 — | $9.92B — | 14.64 | $10.12 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.23 — |
+1.8
|
$9.11B — | $1.41M — | $124.63 — | $128.83 — | $9.11B — | 17.90 | $7.16 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,811.00 58.21 USD |
-1.29
|
₹751.63B 9.09B USD | ₹410.08K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹751.63B 9.09B USD | 40.45 | ₹118.93 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,367.20 16.54 USD |
-1.91
|
₹605.22B 7.32B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹605.22B 7.32B USD | 31.23 | ₹43.77 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,851 19.25 USD |
-3.5
|
¥1T 7.3B USD | ¥2M 16.61K USD | ¥2,816 19.01 USD | ¥2,934 19.81 USD | ¥1T 7.3B USD | 16.86 | ¥169 1.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.56 9.64 USD |
+0.41
|
A$10.52B 6.96B USD | A$2.14M 1.41M USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$10.52B 6.96B USD | 0 | -A$0.09 -0.05 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.46 4.15 USD |
+0.68
|
HK$52.03B 6.65B USD | HK$4.14M 528.89K USD | HK$32.18 4.11 USD | HK$33.16 4.24 USD | HK$52.03B 6.65B USD | 19.43 | HK$1.67 0.21 USD | ||
|
GDS
GDS
US
|
$32.56 — |
-3.55
|
$6.52B — | $1.87M — | $32.50 — | $34.19 — | $6.52B — | 19.15 | $1.70 — | ||
|
Atos SE
0DNH.IL
GB
|
€34.72 40.08 USD |
+3.58
|
€5.51B 6.36B USD | €3.78K 4.36K USD | €34.30 39.59 USD | €35.74 41.26 USD | €5.51B 6.36B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$56.70 — |
-1.01
|
$6.07B — | $651.97K — | $56.28 — | $58.33 — | $6.07B — | 27.12 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.81 4.4 USD |
+3.08
|
CN¥37.56B 5.54B USD | CN¥92.74M 13.68M USD | CN¥28.85 4.26 USD | CN¥30.59 4.51 USD | CN¥37.56B 5.54B USD | 596.19 | CN¥0.05 0.007 USD | ||
Genpact
G
US
|
$32.06 — |
+0.53
|
$5.43B — | $1.09M — | $31.32 — | $32.51 — | $5.43B — | 9.83 | $3.26 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,270.40 27.47 USD |
-0.32
|
₹433.23B 5.24B USD | ₹179.65K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹433.23B 5.24B USD | 24.07 | ₹94.30 1.14 USD | ||
|
EPAM Systems
EPAM
US
|
$95.38 — |
+2.82
|
$4.98B — | $719.50K — | $91.23 — | $95.58 — | $4.98B — | 13.70 | $6.96 — | ||
|
Science Applications
SAIC
US
|
$113.81 — |
-0.97
|
$4.81B — | $485.97K — | $113.67 — | $115.85 — | $4.81B — | 12.80 | $8.89 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.74 35.48 USD |
+0.62
|
€4.14B 4.78B USD | €5.45K 6.29K USD | €30.28 34.95 USD | €31.16 35.97 USD | €4.14B 4.78B USD | 15.06 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.66
|
€3.86B 4.46B USD | €141.52K 163.36K USD | €30.24 34.91 USD | €31.30 36.13 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
ExlService
EXLS
US
|
$28.84 — |
+0.87
|
$4.41B — | $1.24M — | $28.06 — | $29.05 — | $4.41B — | 18.36 | $1.57 — | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
-4.1
|
¥647B 4.37B USD | ¥2M 16.2K USD | ¥3,085 20.82 USD | ¥3,196 21.57 USD | ¥647B 4.37B USD | 15.05 | ¥205 1.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.20 115.66 USD |
+0.96
|
€3.71B 4.28B USD | €116.96K 135.02K USD | €98.55 113.76 USD | €101.20 116.82 USD | €3.71B 4.28B USD | 14.15 | €7.08 8.17 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.08
|
€3.65B 4.21B USD | €219.48K 253.36K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.35 168.94 USD |
+0.93
|
€3.18B 3.67B USD | €240.00 277.04 USD | €143.10 165.19 USD | €149.70 172.8 USD | €3.18B 3.67B USD | 12.08 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥23.39B 3.45B USD | CN¥27.06M 3.99M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.06 1.16 USD |
+2.6
|
HK$26.51B 3.39B USD | HK$4.77M 609.44K USD | HK$8.91 1.14 USD | HK$9.14 1.17 USD | HK$26.51B 3.39B USD | 9.74 | HK$0.93 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.33 3.29 USD |
+0.81
|
CN¥22.70B 3.35B USD | CN¥25.63M 3.78M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.70B 3.35B USD | 40.60 | CN¥0.55 0.08 USD | ||
Innodata
INOD
US
|
$100.90 — |
-4.23
|
$3.29B — | $781.56K — | $99.00 — | $106.05 — | $3.29B — | 90.08 | $1.12 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€146.70 169.34 USD |
+1.45
|
€2.83B 3.27B USD | €50.54K 58.33K USD | €143.00 165.07 USD | €147.90 170.73 USD | €2.83B 3.27B USD | 9.68 | €15.15 17.49 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.85 4.55 USD |
-1.09
|
CN¥22.16B 3.27B USD | CN¥28.59M 4.22M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.16B 3.27B USD | 162.36 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.25 23.38 USD |
+0.25
|
€2.52B 2.91B USD | €8.10K 9.35K USD | €20.24 23.36 USD | €20.38 23.53 USD | €2.52B 2.91B USD | 11.98 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.07 2.81 USD |
+0.63
|
CN¥18.79B 2.77B USD | CN¥43.92M 6.48M USD | CN¥19.05 2.81 USD | CN¥19.76 2.92 USD | CN¥18.79B 2.77B USD | 105.94 | CN¥0.18 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.34 23.48 USD |
+0.99
|
€2.34B 2.7B USD | €244.47K 282.2K USD | €20.22 23.34 USD | €20.50 23.66 USD | €2.34B 2.7B USD | 32.28 | €0.63 0.73 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€61.08 70.5 USD |
+2.6
|
€2.32B 2.68B USD | €56.33K 65.02K USD | €58.40 67.41 USD | €60.80 70.18 USD | €2.32B 2.68B USD | 4.92 | €12.39 14.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥17.99B 2.65B USD | CN¥50.03M 7.38M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.99B 2.65B USD | 75.17 | CN¥0.23 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.70 — |
+3.72
|
$2.64B — | $3.02M — | $11.11 — | $11.71 — | $2.64B — | 13.76 | $0.85 — | ||
|
VNET
VNET
US
|
$8.87 — |
-0.89
|
$2.53B — | $2.36M — | $8.85 — | $9.21 — | $2.53B — | 0 | -$1.21 — | ||
|
Alten S.A.
ATE.PA
FR
|
€61.20 70.65 USD |
+3.82
|
€2.14B 2.47B USD | €86.66K 100.03K USD | €59.75 68.97 USD | €61.20 70.65 USD | €2.14B 2.47B USD | 20.13 | €3.04 3.51 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹757.55 9.17 USD |
+4.83
|
₹187.86B 2.27B USD | ₹910.37K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹187.86B 2.27B USD | 39.55 | ₹19.15 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.13 2.86 USD |
+2.2
|
₹184.60B 2.23B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.60B 2.23B USD | 12.38 | ₹19.06 0.23 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 332.00 48.68 USD |
+1.84
|
DKK 14.90B 2.18B USD | DKK 89.82K 13.17K USD | DKK 324.60 47.59 USD | DKK 334.20 49 USD | DKK 14.90B 2.18B USD | 55.61 | DKK 5.97 0.88 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥14.68B 2.17B USD | CN¥222.26M 32.79M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.68B 2.17B USD | 91.83 | CN¥0.06 0.008 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥888 5.99 USD |
-4.41
|
¥314B 2.12B USD | ¥7M 44.18K USD | ¥884 5.97 USD | ¥929 6.27 USD | ¥314B 2.12B USD | 24.07 | ¥37 0.25 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.64 5.26 USD |
-0.06
|
CN¥14.30B 2.11B USD | CN¥10.39M 1.53M USD | CN¥35.18 5.19 USD | CN¥37.43 5.52 USD | CN¥14.30B 2.11B USD | 54.83 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.77 2.92 USD |
-0.95
|
CN¥14.25B 2.1B USD | CN¥17.42M 2.57M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.25B 2.1B USD | 10.74 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.55 2.99 USD |
+0.22
|
₹170.90B 2.07B USD | ₹874.63K 10.58K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹170.90B 2.07B USD | 25.89 | ₹9.56 0.12 USD | ||
|
BigBear.ai
BBAI
US
|
$4.01 — |
-3.02
|
$1.92B — | $24.86M — | $4.00 — | $4.22 — | $1.92B — | 0 | -$0.69 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.02 3.4 USD |
+4.12
|
CN¥12.22B 1.8B USD | CN¥27.15M 4.01M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.22B 1.8B USD | 177.07 | CN¥0.13 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.83 1.26 USD |
+2.72
|
HK$14.05B 1.8B USD | HK$6.25M 799.4K USD | HK$9.70 1.24 USD | HK$10.05 1.29 USD | HK$14.05B 1.8B USD | 10.03 | HK$0.98 0.13 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥11.95B 1.76B USD | CN¥17.81M 2.63M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.95B 1.76B USD | 38.26 | CN¥0.30 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.60 15.79 USD |
+1.6
|
NOK 18.34B 1.76B USD | NOK 52.39K 5.03K USD | NOK 162.00 15.54 USD | NOK 164.80 15.81 USD | NOK 18.34B 1.76B USD | 16.88 | NOK 9.75 0.94 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.80 114.05 USD |
+0.82
|
€1.49B 1.72B USD | €19.91K 22.98K USD | €98.30 113.47 USD | €101.40 117.05 USD | €1.49B 1.72B USD | 23.03 | €4.29 4.95 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.06 2.37 USD |
+2.62
|
CN¥11.31B 1.67B USD | CN¥12.84M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.31B 1.67B USD | 26.32 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥11.08B 1.63B USD | CN¥9.15M 1.35M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.08B 1.63B USD | 327.50 | CN¥0.04 0.005 USD | ||
|
Globant
GLOB
US
|
$37.49 — |
+2.94
|
$1.62B — | $966.53K — | $35.69 — | $38.03 — | $1.62B — | 15.23 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$26.20 — |
-0.27
|
$1.60B — | $541.10K — | $25.65 — | $26.69 — | $1.60B — | 0 | -$21.07 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.27 3.14 USD |
+1.67
|
CN¥10.70B 1.58B USD | CN¥22.59M 3.33M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.20 | SAR 2.48 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||