Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.92 29.62 USD |
-0.2
|
$330.31B 245.11B USD | $7.79K 5.78K USD | $39.47 29.29 USD | $40.01 29.69 USD | $330.31B 245.11B USD | 44.35 | $0.9 0.67 USD | |
| IBM IBM | $263.23 — |
+1.78
|
$244.65B — | $3.28M — | $259.63 — | $263.79 — | $244.65B — | 45.07 | $5.84 — | |
| Accenture ACN | $315.43 — |
+1.89
|
$197.47B — | $3.25M — | $312.01 — | $315.69 — | $197.47B — | 25.98 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.65T 153.1B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.65T 153.1B USD | 26.03 | $134.35 1.63 USD | |
| Fiserv FI | $160.14 — |
+0.5
|
$88.79B — | $6.58M — | $159.37 — | $161.74 — | $88.79B — | 28.34 | $5.65 — | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.29 | $64.69 0.78 USD | |
| Infosys INFY | $18.49 — |
+2.1
|
$76.63B — | $9.01M — | $18.27 — | $18.51 — | $76.63B — | 24.32 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,657.3 20.05 USD |
+0.31
|
$4.49T 54.32B USD | $1.78M 21.48K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.32B USD | 25.85 | $64.1 0.78 USD | |
| Fidelity National Information Services FIS | $79.96 — |
+2.22
|
$42.01B — | $2.61M — | $78.01 — | $79.98 — | $42.01B — | 50.92 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.49 — |
+0.04
|
$41.75B — | $4.11K — | $23.4 — | $23.5 — | $41.75B — | 29.36 | $0.8 — | |
| Fujitsu FJTSF | $22.57 — |
0
|
$41.72B — | $100 — | $23.1 — | $23.1 — | $41.72B — | 28.56 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,317 22.39 USD |
-0.96
|
$5.9T 39.8B USD | $3.47M 23.39K USD | $3,317 22.39 USD | $3,358 22.67 USD | $5.9T 39.8B USD | 29.21 | $113.53 0.77 USD | |
| Cognizant Technology CTSH | $80.64 — |
+1.92
|
$39.75B — | $2.2M — | $79.48 — | $80.81 — | $39.75B — | 16.97 | $4.75 — | |
| NTT DATA NTDTY | $27.84 — |
0
|
$39.2B — | $1.07K — | $27.79 — | $30.25 — | $39.2B — | 39.21 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
+0.05
|
$5.6T 37.77B USD | $6.01M 40.59K USD | $3,988 26.92 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.23 | $101.72 0.69 USD | |
| Gartner IT | $444.86 — |
+1.48
|
$34.24B — | $323.63K — | $443.17 — | $446.09 — | $34.24B — | 27.69 | $16.06 — | |
| NEC Corporation 6701.T | $3,751 25.32 USD |
-1.08
|
$5T 33.74B USD | $3.62M 24.43K USD | $3,740 25.25 USD | $3,801 25.66 USD | $5T 33.74B USD | 28.50 | $131.58 0.89 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
-0.32
|
$2.59T 31.34B USD | $254.76K 3.08K USD | $246.75 2.99 USD | $250.1 3.03 USD | $2.59T 31.34B USD | 19.78 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $247.43 2.99 USD |
-0.33
|
$2.59T 31.34B USD | $6.2M 75.06K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.34B USD | 19.77 | $12.51 0.15 USD | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.52B — | $2.55M — | $2.88 — | $2.91 — | $30.52B — | 19.33 | $0.15 — | |
| Capgemini SE CGEMY | $33.84 — |
+1.65
|
$28.85B — | $13.54K — | $33.78 — | $33.92 — | $28.85B — | 15.73 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $149.15 163.04 USD |
-0.25
|
$25.99B 28.41B USD | $812 887.63 USD | $148.45 162.28 USD | $149.95 163.92 USD | $25.99B 28.41B USD | 15.61 | $9.55 10.44 USD | |
| Broadridge Financial BR | $239.99 — |
+1.27
|
$28.19B — | $573.48K — | $238.31 — | $240.49 — | $28.19B — | 36.08 | $6.65 — | |
| Capgemini SE CAP.PA | $148.95 162.82 USD |
-0.17
|
$25.51B 27.88B USD | $48.56K 53.09K USD | $148.35 162.17 USD | $150 163.97 USD | $25.51B 27.88B USD | 15.72 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $149.43 110.89 USD |
+0.74
|
$33.53B 24.88B USD | $357.13K 265.01K USD | $147 109.08 USD | $149.67 111.06 USD | $33.53B 24.88B USD | 19.61 | $7.62 5.65 USD | |
| CDW CDW | $185.72 — |
+1.95
|
$24.46B — | $991.96K — | $182.79 — | $185.92 — | $24.46B — | 22.98 | $8.08 — | |
| CGI GIB | $108.27 — |
+1.8
|
$24.41B — | $250.88K — | $107.35 — | $108.55 — | $24.41B — | 19.54 | $5.54 — | |
| Nomura Research Institute NRILY | $41.15 — |
+1.58
|
$23.61B — | $1.2K — | $41.05 — | $41.18 — | $23.61B — | 36.09 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,764 38.91 USD |
-2.16
|
$3.3T 22.25B USD | $1.79M 12.1K USD | $5,739 38.74 USD | $5,911 39.9 USD | $3.3T 22.25B USD | 35.19 | $163.77 1.11 USD | |
| Leidos LDOS | $152.55 — |
+0.04
|
$19.64B — | $1.62M — | $149.26 — | $152.98 — | $19.64B — | 15.37 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
-0.76
|
$1.4T 16.94B USD | $820.91K 9.93K USD | $1,578.1 19.09 USD | $1,602 19.38 USD | $1.4T 16.94B USD | 32.97 | $47.93 0.58 USD | |
| Wise WIZEY | $15.4 — |
+0.33
|
$15.48B — | $815 — | $15.25 — | $15.36 — | $15.48B — | 27.50 | $0.56 — | |
| Wise WPLCF | $15.05 — |
+0.27
|
$15.13B — | $2.2K — | $15 — | $15.01 — | $15.13B — | 26.87 | $0.56 — | |
| Jack Henry & Associates JKHY | $184.59 — |
+1.42
|
$13.44B — | $784.98K — | $181.97 — | $184.59 — | $13.44B — | 31.44 | $5.87 — | |
| Aurora Innovation AUR | $6.15 — |
+3.54
|
$10.88B — | $22.67M — | $5.88 — | $6.3 — | $10.88B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,584 67.56 USD |
-1.09
|
$863.06B 10.44B USD | $237.38K 2.87K USD | $5,571 67.4 USD | $5,716 69.15 USD | $863.06B 10.44B USD | 61.81 | $90.33 1.09 USD | |
| CACI CACI | $467.27 — |
+1.22
|
$10.28B — | $281.7K — | $458.33 — | $469.58 — | $10.28B — | 22.07 | $21.17 — | |
| EPAM Systems EPAM | $176.65 — |
+0.4
|
$10.01B — | $1.08M — | $173.97 — | $178.16 — | $10.01B — | 24.70 | $7.15 — | |
| Kyndryl KD | $39.16 — |
+0.75
|
$9.11B — | $1.99M — | $38.87 — | $39.57 — | $9.11B — | 37.29 | $1.05 — | |
| SCSK Corporation 9719.T | $4,301 29.03 USD |
+0.77
|
$1.34T 9.07B USD | $770.5K 5.2K USD | $4,288 28.95 USD | $4,355 29.4 USD | $1.34T 9.07B USD | 29.81 | $144.26 0.97 USD | |
| Genpact G | $44 — |
+1.13
|
$7.69B — | $1.27M — | $43.58 — | $44.09 — | $7.69B — | 14.96 | $2.94 — | |
| ExlService EXLS | $46.52 — |
+2.06
|
$7.57B — | $1.32M — | $45.94 — | $46.81 — | $7.57B — | 35.24 | $1.32 — | |
| Parsons PSN | $67.92 — |
+2.64
|
$7.26B — | $1.2M — | $66.27 — | $68.01 — | $7.26B — | 28.90 | $2.35 — | |
| Indra Sistemas ISMAY | $20.59 — |
+0.64
|
$7.25B — | $279 — | $20.46 — | $21.14 — | $7.25B — | 23.13 | $0.89 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.08 39.44 USD |
-0.82
|
$6.45B 7.05B USD | $31.39K 34.31K USD | $35.88 39.22 USD | $36.52 39.92 USD | $6.45B 7.05B USD | 35.37 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.06 39.42 USD |
-0.5
|
$6.34B 6.93B USD | $473.81K 517.94K USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.96 | $1.57 1.72 USD | |
| Coforge Limited COFORGE.NS | $8,467 102.44 USD |
+0.09
|
$566.41B 6.85B USD | $279.37K 3.38K USD | $8,456 102.3 USD | $8,574 103.73 USD | $566.41B 6.85B USD | 67.17 | $126.05 1.52 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $13.1K 14.32K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $147.9 161.67 USD |
+1.79
|
$5.58B 6.1B USD | $45.66K 49.91K USD | $145.6 159.16 USD | $148.4 162.22 USD | $5.58B 6.1B USD | 24.56 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,531.5 30.63 USD |
-0.25
|
$481.17B 5.82B USD | $358.98K 4.34K USD | $2,522.1 30.51 USD | $2,563 31.01 USD | $481.17B 5.82B USD | 28.33 | $89.33 1.08 USD | |
| Bechtle AG 0DPM.IL | $39.06 42.7 USD |
-1.24
|
$5.26B 5.75B USD | $799 873.41 USD | $38.5 42.09 USD | $39.1 42.74 USD | $5.26B 5.75B USD | 19.14 | $2.04 2.23 USD | |
| Science Applications SAIC | $119.93 — |
+2.26
|
$5.66B — | $426.72K — | $116.9 — | $120.28 — | $5.66B — | 16.72 | $7.17 — | |
| NEXTDC Limited NXT.AX | $13.29 8.8 USD |
+2.39
|
$8.52B 5.64B USD | $2.05M 1.36M USD | $13.07 8.65 USD | $13.34 8.83 USD | $8.52B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| GDS GDS | $27.14 — |
-4.77
|
$5.46B — | $2.57M — | $26.98 — | $28.76 — | $5.46B — | 271.39 | $0.1 — | |
| Bechtle AG BC8.DE | $39.2 42.85 USD |
-0.56
|
$4.94B 5.4B USD | $45.57K 49.82K USD | $38.54 42.13 USD | $39.2 42.85 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.39 4.09 USD |
-1.97
|
$36.92B 5.13B USD | $58.51M 8.13M USD | $29.29 4.07 USD | $30.09 4.18 USD | $36.92B 5.13B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $24.85 3.18 USD |
-9.64
|
$38.65B 4.94B USD | $34.92M 4.46M USD | $24.2 3.09 USD | $25.5 3.26 USD | $38.65B 4.94B USD | 248.50 | $0.1 0.01 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.4 208.13 USD |
-0.88
|
$4.13B 4.52B USD | $3.13K 3.42K USD | $190.4 208.13 USD | $191.6 209.44 USD | $4.13B 4.52B USD | 15.72 | $12.11 13.24 USD | |
| Globant GLOB | $101.65 — |
+1.02
|
$4.48B — | $1.13M — | $100.66 — | $102.46 — | $4.48B — | 30.07 | $3.38 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.7 16.11 USD |
+0.14
|
$361.89B 4.38B USD | $534K 6.46K USD | $1,321 15.98 USD | $1,345 16.27 USD | $361.89B 4.38B USD | 43.34 | $30.72 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
+0.18
|
$32.89B 4.21B USD | $2.3M 294.63K USD | $11.2 1.43 USD | $11.42 1.46 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.19B — | $200 — | $1.42 — | $1.44 — | $4.19B — | 14.29 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $191.7 209.55 USD |
-0.1
|
$3.74B 4.09B USD | $6.98K 7.62K USD | $190.2 207.91 USD | $191.7 209.55 USD | $3.74B 4.09B USD | 12.59 | $15.22 16.64 USD | |
| Concentrix CNXC | $57.54 — |
+3.28
|
$3.68B — | $496.2K — | $56.07 — | $57.6 — | $3.68B — | 14.42 | $3.99 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-1.34
|
$26.17B 3.64B USD | $14.71M 2.05M USD | $36.73 5.11 USD | $37.48 5.21 USD | $26.17B 3.64B USD | 32.27 | $1.14 0.16 USD | |
| Firstsource Solutions Limited FSL.NS | $386.4 4.67 USD |
-0.03
|
$266.5B 3.22B USD | $777.6K 9.41K USD | $384.2 4.65 USD | $391.5 4.74 USD | $266.5B 3.22B USD | 45.83 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $73.8 80.67 USD |
-0.54
|
$2.8B 3.07B USD | $0 0 USD | $73.8 80.67 USD | $73.9 80.78 USD | $2.8B 3.07B USD | 5.95 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.16 — |
+1.96
|
$2.84B — | $2.64M — | $4.1 — | $4.21 — | $2.84B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $74.4 81.33 USD |
+0.07
|
$2.6B 2.84B USD | $6.1K 6.67K USD | $73.6 80.45 USD | $74.6 81.55 USD | $2.6B 2.84B USD | 13.98 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.36 — |
+4.14
|
$2.78B — | $3.62M — | $14.63 — | $15.44 — | $2.78B — | 7.31 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.27 2.82 USD |
+0.1
|
$19.97B 2.78B USD | $36.98M 5.14M USD | $20 2.78 USD | $20.65 2.87 USD | $19.97B 2.78B USD | 155.92 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,146.5 14.49 USD |
-1.33
|
$388.89B 2.63B USD | $731K 4.93K USD | $2,129 14.37 USD | $2,183 14.74 USD | $388.89B 2.63B USD | 48.60 | $44.16 0.3 USD | |
| Redington Limited REDINGTON.NS | $267.62 3.24 USD |
+2.52
|
$209.39B 2.53B USD | $3.63M 43.95K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.39B 2.53B USD | 13.04 | $20.52 0.25 USD | |
| WNS (Holdings) WNS | $57.18 — |
-1.06
|
$2.49B — | $674.93K — | $56.85 — | $58.76 — | $2.49B — | 15.41 | $3.71 — | |
| ASGN Incorporated ASGN | $55.29 — |
+3.25
|
$2.42B — | $305.69K — | $53.79 — | $55.4 — | $2.42B — | 15.79 | $3.5 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.98 4.03 USD |
-1.06
|
$17.35B 2.41B USD | $13.37M 1.86M USD | $28.89 4.02 USD | $29.51 4.1 USD | $17.35B 2.41B USD | 125.99 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.91 5.97 USD |
+0.49
|
$17.21B 2.39B USD | $2.78M 386.6K USD | $42.55 5.92 USD | $43.56 6.06 USD | $17.21B 2.39B USD | 91.29 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,982.4 48.18 USD |
+0.15
|
$196.85B 2.38B USD | $335.51K 4.06K USD | $3,975 48.09 USD | $4,041.7 48.9 USD | $196.85B 2.38B USD | 41.90 | $95.04 1.15 USD | |
| HAND SOLUTIONS 300170.SZ | $17.05 2.37 USD |
-1.27
|
$16.79B 2.33B USD | $25.98M 3.61M USD | $16.98 2.36 USD | $17.44 2.42 USD | $16.79B 2.33B USD | 100.29 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.65 4.68 USD |
+0.36
|
$16.55B 2.3B USD | $1.72M 239.22K USD | $33.06 4.6 USD | $33.85 4.71 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.15 10.1 USD |
+0.67
|
$189.71B 2.3B USD | $617.38K 7.47K USD | $830 10.04 USD | $851.7 10.3 USD | $189.71B 2.3B USD | 29.34 | $28.46 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.89 3.18 USD |
+0.04
|
$16.49B 2.29B USD | $3.59M 499.11K USD | $22.85 3.18 USD | $23.08 3.21 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| TietoEVRY Oyj 0KG0.IL | $16 17.49 USD |
+0.03
|
$1.99B 2.18B USD | $2.04K 2.23K USD | $15.97 17.46 USD | $16.07 17.57 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $306.8 44.98 USD |
-0.2
|
$14.44B 2.12B USD | $137.21K 20.12K USD | $304.2 44.6 USD | $308 45.16 USD | $14.44B 2.12B USD | 29.78 | $10.3 1.51 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.4 2.98 USD |
-0.47
|
$15.07B 2.09B USD | $14.47M 2.01M USD | $21.14 2.94 USD | $21.59 3 USD | $15.07B 2.09B USD | 37.54 | $0.57 0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16 17.49 USD |
-0.12
|
$1.9B 2.07B USD | $35.05K 38.31K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.23 3.23 USD |
-1.73
|
$14.48B 2.01B USD | $6.22M 865.5K USD | $23.16 3.22 USD | $23.75 3.3 USD | $14.48B 2.01B USD | 74.93 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.86 0.95 USD |
-2.14
|
$14.18B 1.97B USD | $41.8M 5.81M USD | $6.82 0.95 USD | $7.05 0.98 USD | $14.18B 1.97B USD | 98.00 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $27.76 30.35 USD |
+10.51
|
$1.78B 1.95B USD | $102.74K 112.31K USD | $26 28.42 USD | $29.6 32.36 USD | $1.78B 1.95B USD | 0 | -$2.21 -2.4 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-0.77
|
$13.75B 1.91B USD | $44.88M 6.24M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.75B 1.91B USD | 51.60 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.42 2.14 USD |
-1.15
|
$13.04B 1.81B USD | $6.97M 968.91K USD | $15.35 2.13 USD | $15.7 2.18 USD | $13.04B 1.81B USD | 59.30 | $0.26 0.04 USD | |
| Applied Digital APLD | $7.59 — |
+3.13
|
$1.71B — | $30.26M — | $7.24 — | $7.71 — | $1.71B — | 0 | -$1.47 — | |
| VNET VNET | $6.04 — |
+0.92
|
$1.62B — | $8.52M — | $5.95 — | $6.23 — | $1.62B — | 302.00 | $0.02 — | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
-2.55
|
$12.36B 1.58B USD | $23.81M 3.04M USD | $4.92 0.63 USD | $5.13 0.66 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
-0.27
|
$16.45B 1.58B USD | $5.49K 526.55 USD | $147.4 14.14 USD | $148.2 14.22 USD | $16.45B 1.58B USD | 22.36 | $6.6 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
0
|
$11.15B 1.55B USD | $19.16M 2.66M USD | $5.19 0.72 USD | $5.29 0.74 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.94 3.75 USD |
-1.25
|
$11.05B 1.54B USD | $7.73M 1.07M USD | $26.83 3.73 USD | $27.58 3.83 USD | $11.05B 1.54B USD | 76.97 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-1.91
|
$10.87B 1.51B USD | $16.92M 2.35M USD | $16.88 2.35 USD | $17.54 2.44 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| NORTHKING 002987.SZ | $12.46 1.73 USD |
+1.14
|
$10.81B 1.5B USD | $18.81M 2.61M USD | $12.18 1.69 USD | $12.62 1.75 USD | $10.81B 1.5B USD | 34.61 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.73 1.49 USD |
-1.11
|
$10.81B 1.5B USD | $20.18M 2.81M USD | $10.68 1.48 USD | $10.95 1.52 USD | $10.81B 1.5B USD | 53.64 | $0.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||