Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$42.65 31.65 USD |
0
|
CA$367.01B 272.34B USD | CA$200.00 148.41 USD | CA$42.65 31.65 USD | CA$42.65 31.65 USD | CA$367.01B 272.34B USD | 32.80 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
IBM
IBM
US
|
$289.52 — |
+1.14
|
$272.12B — | $4.87M — | $282.28 — | $290.86 — | $272.12B — | 25.64 | $11.29 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,064.50 24.98 USD |
-1.38
|
₹7.47T 90.37B USD | ₹742.78K 8.99K USD | ₹2,056.00 24.87 USD | ₹2,093.00 25.32 USD | ₹7.47T 90.37B USD | 15.17 | ₹136.08 1.65 USD | ||
Accenture
ACN
US
|
$137.35 — |
+4.74
|
$84.05B — | $11.15M — | $132.94 — | $138.90 — | $84.05B — | 10.96 | $12.53 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,039.90 12.58 USD |
-0.7
|
₹4.21T 50.94B USD | ₹2.23M 27K USD | ₹1,034.30 12.51 USD | ₹1,053.00 12.74 USD | ₹4.21T 50.94B USD | 13.77 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,039.50 12.58 USD |
-0.72
|
₹4.21T 50.9B USD | ₹141.67K 1.71K USD | ₹1,033.95 12.51 USD | ₹1,057.85 12.8 USD | ₹4.21T 50.9B USD | 14.90 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.16 — |
+4.79
|
$45.19B — | $19.24M — | $10.87 — | $11.20 — | $45.19B — | 13.94 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.30 13.78 USD |
+0.03
|
₹3.08T 37.3B USD | ₹1.23M 14.89K USD | ₹1,128.20 13.65 USD | ₹1,147.90 13.89 USD | ₹3.08T 37.3B USD | 18.55 | ₹61.39 0.74 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.68 — |
+2.12
|
$35.88B — | $6.48K — | $20.61 — | $20.96 — | $35.88B — | 19.14 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,329 20.53 USD |
+0.09
|
¥6T 35.61B USD | ¥3M 16.75K USD | ¥3,316 20.45 USD | ¥3,366 20.76 USD | ¥6T 35.61B USD | 19.06 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,332 26.71 USD |
+3.93
|
¥6T 35.43B USD | ¥4M 26.4K USD | ¥4,216 26 USD | ¥4,335 26.73 USD | ¥6T 35.43B USD | 21.34 | ¥203 1.25 USD | ||
|
NEC
NIPNF
US
|
$26.10 — |
+3.61
|
$34.62B — | $200.00 — | $26.50 — | $26.77 — | $34.62B — | 20.71 | $1.26 — | ||
|
Fujitsu
FJTSF
US
|
$19.10 — |
+4.37
|
$33.13B — | $375.00 — | $20.72 — | $20.72 — | $33.13B — | 17.68 | $1.08 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.10 58.99 USD |
-0.51
|
€21.91B 25.29B USD | €1.73K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €21.91B 25.29B USD | 16.75 | €3.05 3.52 USD | ||
|
Amadeus IT
AMADF
US
|
$58.87 — |
-0.29
|
$25.24B — | $600.00 — | $59.70 — | $59.80 — | $25.24B — | 16.96 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.57 — |
-0.14
|
$25.11B — | $19.22K — | $58.44 — | $59.11 — | $25.11B — | 16.87 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.80 — |
+2.45
|
$21.61B — | $3.97M — | $40.94 — | $41.84 — | $21.61B — | 8.10 | $5.16 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.65 2.11 USD |
-0.82
|
₹1.73T 20.9B USD | ₹382.83K 4.63K USD | ₹173.65 2.1 USD | ₹176.50 2.14 USD | ₹1.73T 20.9B USD | 13.90 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.60 2.11 USD |
-0.84
|
₹1.73T 20.89B USD | ₹3.08M 37.29K USD | ₹173.62 2.1 USD | ₹176.30 2.13 USD | ₹1.73T 20.89B USD | 13.91 | ₹12.55 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$41.99 — |
+2.24
|
$19.86B — | $9.51M — | $41.41 — | $42.59 — | $19.86B — | 9.10 | $4.61 — | ||
Wipro
WIT
US
|
$1.89 — |
+1.07
|
$18.70B — | $14.17M — | $1.87 — | $1.96 — | $18.70B — | 14.53 | $0.13 — | ||
Capgemini SE
0HAZ.IL
GB
|
€91.89 106.08 USD |
+0.49
|
€16.01B 18.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.48B USD | 9.62 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.90 106.08 USD |
+0.37
|
€15.25B 17.61B USD | €857.84K 990.24K USD | €90.92 104.95 USD | €92.16 106.38 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,086 31.36 USD |
+3.58
|
¥3T 17.58B USD | ¥1M 7.53K USD | ¥4,850 29.91 USD | ¥5,090 31.39 USD | ¥3T 17.58B USD | 191.85 | ¥27 0.16 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.89 — |
+1.75
|
$17.34B — | $38.14K — | $20.70 — | $20.96 — | $17.34B — | 10.04 | $2.08 — | ||
|
CDW
CDW
US
|
$133.37 — |
-3.64
|
$17.04B — | $1.16M — | $133.12 — | $139.30 — | $17.04B — | 16.22 | $8.22 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.05 — |
+4.89
|
$16.85B — | $700.00 — | $30.04 — | $30.11 — | $16.85B — | 176.76 | $0.17 — | ||
Broadridge Financial
BR
US
|
$143.95 — |
+2.14
|
$16.65B — | $1.02M — | $141.13 — | $144.50 — | $16.65B — | 15.37 | $9.36 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,404.30 16.99 USD |
-0.41
|
₹1.24T 15.05B USD | ₹315.15K 3.81K USD | ₹1,395.70 16.89 USD | ₹1,417.40 17.15 USD | ₹1.24T 15.05B USD | 25.93 | ₹54.15 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.53 69.4 USD |
-0.65
|
CA$19.59B 14.53B USD | CA$157.22K 116.66K USD | CA$93.53 69.4 USD | CA$94.71 70.28 USD | CA$19.59B 14.53B USD | 12.21 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.48 — |
+1.54
|
$13.92B — | $495.54K — | $65.32 — | $67.24 — | $13.92B — | 12.31 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.84 — |
+5.6
|
$13.69B — | $2.31M — | $104.52 — | $108.90 — | $13.69B — | 9.95 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$502.83 — |
+7.7
|
$11.11B — | $299.62K — | $469.00 — | $502.83 — | $11.11B — | 20.74 | $24.24 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.44 59.38 USD |
-0.66
|
€9.20B 10.62B USD | €2.33K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €9.20B 10.62B USD | 50.43 | €1.02 1.18 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$146.87 — |
+3.12
|
$10.44B — | $1.10M — | $142.98 — | $147.61 — | $10.44B — | 20.54 | $7.15 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.44 59.38 USD |
-0.5
|
€9.00B 10.39B USD | €10.31K 11.9K USD | €0.00 0 USD | €0.00 0 USD | €9.00B 10.39B USD | 20.01 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.05 — |
+5.52
|
$10.17B — | $150.00 — | $29.20 — | $29.82 — | $10.17B — | 19.89 | $1.46 — | ||
Applied Digital
APLD
US
|
$33.06 — |
-6.93
|
$9.45B — | $24.64M — | $31.72 — | $35.80 — | $9.45B — | 0 | -$0.38 — | ||
Gartner
IT
US
|
$136.32 — |
+1.91
|
$9.13B — | $801.94K — | $134.39 — | $138.46 — | $9.13B — | 13.48 | $10.11 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,679.80 56.62 USD |
-0.06
|
₹731.13B 8.85B USD | ₹251.24K 3.04K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹731.13B 8.85B USD | 39.34 | ₹118.94 1.44 USD | ||
|
Cipher Digital
CIFR
US
|
$20.04 — |
-12.26
|
$8.20B — | $31.11M — | $19.39 — | $23.17 — | $8.20B — | 0 | -$2.31 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,480.10 17.91 USD |
+1.1
|
₹655.23B 7.93B USD | ₹607.31K 7.35K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹655.23B 7.93B USD | 33.81 | ₹43.77 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.53 9.45 USD |
+0.86
|
A$9.77B 6.83B USD | A$921.88K 644K USD | A$13.41 9.37 USD | A$13.78 9.62 USD | A$9.77B 6.83B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,892 17.83 USD |
+1.37
|
¥1T 6.76B USD | ¥512K 3.15K USD | ¥2,845 17.54 USD | ¥2,894 17.84 USD | ¥1T 6.76B USD | 17.09 | ¥169 1.04 USD | ||
|
Atos Group
0DNH.IL
GB
|
€34.22 39.5 USD |
-1.16
|
€5.43B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 6.27B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$56.29 — |
+5.89
|
$6.02B — | $830.74K — | $54.10 — | $56.32 — | $6.02B — | 26.93 | $2.09 — | ||
|
GDS
GDS
US
|
$29.82 — |
-5.66
|
$5.98B — | $3.32M — | $28.86 — | $30.95 — | $5.98B — | 17.64 | $1.69 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.04 3.71 USD |
+0.21
|
HK$46.55B 5.95B USD | HK$590.34K 75.48K USD | HK$28.58 3.65 USD | HK$29.58 3.78 USD | HK$46.55B 5.95B USD | 17.49 | HK$1.66 0.21 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.24 4.46 USD |
+3.63
|
CN¥38.10B 5.62B USD | CN¥53.97M 7.96M USD | CN¥28.75 4.24 USD | CN¥30.39 4.48 USD | CN¥38.10B 5.62B USD | 604.79 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,291.90 27.73 USD |
-0.2
|
₹437.33B 5.29B USD | ₹198.72K 2.4K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹437.33B 5.29B USD | 23.48 | ₹97.61 1.18 USD | ||
Genpact
G
US
|
$29.10 — |
+2.97
|
$4.93B — | $1.36M — | $28.58 — | $29.20 — | $4.93B — | 8.92 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.52 36.38 USD |
+0.7
|
€4.25B 4.9B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 15.45 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$110.96 — |
+5.21
|
$4.69B — | $499.26K — | $105.17 — | $111.06 — | $4.69B — | 12.48 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$88.27 — |
+3.55
|
$4.61B — | $2.04M — | $86.20 — | $88.98 — | $4.61B — | 12.68 | $6.96 — | ||
Bechtle AG
BC8.DE
DE
|
€31.62 36.5 USD |
+0.64
|
€3.98B 4.6B USD | €111.60K 128.83K USD | €31.10 35.9 USD | €31.68 36.57 USD | €3.98B 4.6B USD | 16.90 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€28.64 33.06 USD |
-0.28
|
€3.92B 4.52B USD | €96.83K 111.77K USD | €28.22 32.58 USD | €28.86 33.31 USD | €3.92B 4.52B USD | 18.01 | €1.59 1.84 USD | ||
TISI Inc.
3626.T
JP
|
¥3,333 20.55 USD |
+1.83
|
¥699B 4.31B USD | ¥299K 1.84K USD | ¥3,263 20.12 USD | ¥3,338 20.58 USD | ¥699B 4.31B USD | 16.26 | ¥205 1.26 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.57 4.07 USD |
-1.43
|
CN¥28.03B 4.14B USD | CN¥48.03M 7.09M USD | CN¥26.21 3.87 USD | CN¥27.96 4.13 USD | CN¥28.03B 4.14B USD | 50.12 | CN¥0.55 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€97.95 113.07 USD |
-0.05
|
€3.58B 4.13B USD | €86.83K 100.23K USD | €97.45 112.49 USD | €98.95 114.22 USD | €3.58B 4.13B USD | 13.85 | €7.07 8.16 USD | ||
ExlService
EXLS
US
|
$27.02 — |
+0.86
|
$4.13B — | $2.63M — | $26.96 — | $27.61 — | $4.13B — | 17.21 | $1.57 — | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€144.00 166.22 USD |
-0.69
|
€3.13B 3.61B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 11.89 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥22.74B 3.36B USD | CN¥36.61M 5.4M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥22.74B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.10 166.34 USD |
-0.41
|
€2.81B 3.24B USD | €47.02K 54.27K USD | €142.70 164.72 USD | €145.00 167.38 USD | €2.81B 3.24B USD | 9.50 | €15.16 17.5 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.62 2.3 USD |
-2.44
|
CN¥21.36B 3.15B USD | CN¥12.56M 1.85M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥21.36B 3.15B USD | 111.57 | CN¥0.14 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
+4.95
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.20 1.05 USD |
+0.74
|
HK$23.99B 3.07B USD | HK$2.32M 296.77K USD | HK$8.06 1.03 USD | HK$8.29 1.06 USD | HK$23.99B 3.07B USD | 8.91 | HK$0.92 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.15 — |
-2.43
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.60 | $1.18 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.46 3.46 USD |
-6.94
|
CN¥20.22B 2.98B USD | CN¥27.59M 4.07M USD | CN¥23.16 3.42 USD | CN¥24.15 3.56 USD | CN¥20.22B 2.98B USD | 146.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.23 2.98 USD |
-0.64
|
CN¥19.93B 2.94B USD | CN¥29.91M 4.41M USD | CN¥20.00 2.95 USD | CN¥21.38 3.15 USD | CN¥19.93B 2.94B USD | 112.38 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$12.25 — |
+2.08
|
$2.70B — | $3.32M — | $12.06 — | $12.54 — | $2.70B — | 14.41 | $0.85 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.90 3.34 USD |
+0.33
|
₹215.69B 2.61B USD | ₹575.72K 6.97K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹215.69B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.81 20.56 USD |
+0.28
|
€2.22B 2.56B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 10.53 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€56.00 64.64 USD |
+1.5
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 4.51 | €12.39 14.3 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹789.20 9.55 USD |
-1.14
|
₹195.88B 2.37B USD | ₹514.25K 6.22K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.88B 2.37B USD | 41.18 | ₹19.16 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.76 20.5 USD |
+0.62
|
€2.02B 2.34B USD | €269.06K 310.58K USD | €17.62 20.34 USD | €17.82 20.57 USD | €2.02B 2.34B USD | 28.19 | €0.63 0.73 USD | ||
|
VNET
VNET
US
|
$7.92 — |
-10.1
|
$2.25B — | $10.86M — | $7.70 — | $8.61 — | $2.25B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$68.88 — |
-4.64
|
$2.25B — | $1.61M — | $67.10 — | $73.04 — | $2.25B — | 61.49 | $1.12 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.60 2.15 USD |
-2.8
|
CN¥15.19B 2.24B USD | CN¥25.44M 3.75M USD | CN¥14.52 2.14 USD | CN¥15.08 2.23 USD | CN¥15.19B 2.24B USD | 63.47 | CN¥0.23 0.03 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,022 6.3 USD |
-0.34
|
¥362B 2.23B USD | ¥888K 5.47K USD | ¥1,006 6.2 USD | ¥1,028 6.34 USD | ¥362B 2.23B USD | 27.68 | ¥37 0.23 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
+1.36
|
€1.92B 2.21B USD | €83.60K 96.5K USD | €55.40 63.95 USD | €56.25 64.93 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.06 5.17 USD |
-2.75
|
CN¥14.07B 2.08B USD | CN¥5.02M 740.43K USD | CN¥34.71 5.12 USD | CN¥36.40 5.37 USD | CN¥14.07B 2.08B USD | 53.93 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.40 45.95 USD |
+1.75
|
DKK 14.00B 2.05B USD | DKK 75.34K 11.05K USD | DKK 308.80 45.28 USD | DKK 315.00 46.19 USD | DKK 14.00B 2.05B USD | 52.67 | DKK 5.95 0.87 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.93 2.79 USD |
-3.62
|
CN¥13.64B 2.01B USD | CN¥8.63M 1.27M USD | CN¥18.88 2.79 USD | CN¥19.65 2.9 USD | CN¥13.64B 2.01B USD | 10.28 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹240.60 2.91 USD |
+0.11
|
₹166.14B 2.01B USD | ₹220.50K 2.67K USD | ₹237.05 2.87 USD | ₹241.39 2.92 USD | ₹166.14B 2.01B USD | 25.14 | ₹9.57 0.12 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 234.00 62.42 USD |
-0.43
|
SAR 7.02B 1.87B USD | SAR 29.79K 7.95K USD | SAR 232.00 61.89 USD | SAR 235.70 62.88 USD | SAR 7.02B 1.87B USD | 94.35 | SAR 2.48 0.66 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥12.52B 1.85B USD | CN¥43.89M 6.48M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥12.52B 1.85B USD | 78.33 | CN¥0.06 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 172.00 16.5 USD |
-0.69
|
NOK 19.17B 1.84B USD | NOK 59.41K 5.7K USD | NOK 170.60 16.37 USD | NOK 174.00 16.69 USD | NOK 19.17B 1.84B USD | 17.64 | NOK 9.75 0.94 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.95 4.27 USD |
+1.44
|
CN¥11.82B 1.74B USD | CN¥14.50M 2.14M USD | CN¥27.10 4 USD | CN¥29.00 4.28 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BigBear.ai
BBAI
US
|
$3.53 — |
-3.02
|
$1.69B — | $22.94M — | $3.52 — | $3.73 — | $1.69B — | 0 | -$0.69 — | ||
SeSa S.p.A.
SES.MI
IT
|
€96.30 111.16 USD |
+3.77
|
€1.45B 1.68B USD | €29.10K 33.59K USD | €92.95 107.3 USD | €98.30 113.47 USD | €1.45B 1.68B USD | 22.44 | €4.29 4.95 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.37 1.97 USD |
-1.33
|
CN¥11.31B 1.67B USD | CN¥6.55M 966.47K USD | CN¥13.29 1.96 USD | CN¥13.64 2.01 USD | CN¥11.31B 1.67B USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Clarivate
CLVT
US
|
$2.59 — |
+16.67
|
$1.66B — | $9.25M — | $2.19 — | $2.62 — | $1.66B — | 0 | -$0.21 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.58 3.04 USD |
-0.82
|
CN¥10.92B 1.61B USD | CN¥10.54M 1.56M USD | CN¥20.55 3.03 USD | CN¥21.24 3.13 USD | CN¥10.92B 1.61B USD | 158.30 | CN¥0.13 0.02 USD | ||
|
DXC Technology Company
DXC
US
|
$9.91 — |
+3.88
|
$1.61B — | $3.57M — | $9.68 — | $9.92 — | $1.61B — | 99.09 | $0.10 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.78 1.12 USD |
-2.88
|
HK$12.55B 1.61B USD | HK$2.17M 277.21K USD | HK$8.64 1.1 USD | HK$9.18 1.17 USD | HK$12.55B 1.61B USD | 8.95 | HK$0.98 0.13 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.09 2.23 USD |
-2.08
|
CN¥10.62B 1.57B USD | CN¥5.48M 809.03K USD | CN¥15.04 2.22 USD | CN¥15.50 2.29 USD | CN¥10.62B 1.57B USD | 24.73 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.76 1.44 USD |
-2.01
|
CN¥10.16B 1.5B USD | CN¥7.14M 1.05M USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥10.16B 1.5B USD | 32.53 | CN¥0.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||