Ülke: Tayland Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
- Tüm ülkeler
- Tayland (23)
Thailand (23)
- {{item.name}}
- Tüm borsalar
- Thailand (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9470.76 THB 266.48 USD |
-0.5
|
— — | 9392.04 THB 264.27 USD | 9499.57 THB 267.29 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2222.37 THB 62.53 USD |
-0.63
|
— — | 2208.31 THB 62.14 USD | 2250.5 THB 63.32 USD | — - | — — |
|
MAI
MAI.BK
TH
|
219.3 THB 6.17 USD |
+0.39
|
— — | 218.79 THB 6.16 USD | 220.5 THB 6.2 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
140.91 THB 3.96 USD |
+0.13
|
— — | 140.26 THB 3.95 USD | 141.44 THB 3.98 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.36 THB 0.43 USD |
-0.84
|
— — | 15.3 THB 0.43 USD | 15.58 THB 0.44 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
37563.06 THB 1056.92 USD |
-3.33
|
— — | 37558.85 THB 1056.81 USD | 39422.27 THB 1109.24 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4237.19 THB 119.22 USD |
+0.1
|
— — | 4221.63 THB 118.79 USD | 4255.7 THB 119.74 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
232.14 THB 6.53 USD |
-0.16
|
— — | 232.05 THB 6.53 USD | 234.37 THB 6.59 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
201.69 THB 5.68 USD |
-1.05
|
— — | 200.63 THB 5.65 USD | 204.26 THB 5.75 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
310.56 THB 8.74 USD |
-0.23
|
— — | 309.6 THB 8.71 USD | 312.3 THB 8.79 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
611.78 THB 17.21 USD |
+0.15
|
— — | 610.86 THB 17.19 USD | 613.98 THB 17.28 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
490.14 THB 13.79 USD |
-0.38
|
— — | 486.77 THB 13.7 USD | 497.05 THB 13.99 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
295.77 THB 8.32 USD |
+0.02
|
— — | 295.57 THB 8.32 USD | 297.33 THB 8.37 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1572.5 THB 44.25 USD |
-0.79
|
— — | 1570.1 THB 44.18 USD | 1592.34 THB 44.8 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2192.78 THB 61.7 USD |
-0.44
|
— — | 2186.31 THB 61.52 USD | 2210.85 THB 62.21 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
726.19 THB 20.43 USD |
+0.59
|
— — | 721.53 THB 20.3 USD | 728.74 THB 20.5 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1356.46 THB 38.17 USD |
-0.5
|
— — | 1352.61 THB 38.06 USD | 1364.98 THB 38.41 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1023.25 THB 28.79 USD |
-0.45
|
— — | 1020.01 THB 28.7 USD | 1031.79 THB 29.03 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
613.86 THB 17.27 USD |
+0.13
|
— — | 612.68 THB 17.24 USD | 616.63 THB 17.35 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.87 THB 0.87 USD |
+1.55
|
— — | 30.14 THB 0.85 USD | 30.87 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
325.72 THB 9.16 USD |
-0.32
|
— — | 324.74 THB 9.14 USD | 327.97 THB 9.23 USD | — - | — — |
- {{ link.label }} {{link}}