Ülke: Tayland Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
- Tüm ülkeler
- Tayland (23)
Thailand (23)
- {{item.name}}
- Tüm borsalar
- Thailand (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8317.75 THB 234.04 USD |
-0.12
|
— — | 8287.52 THB 233.19 USD | 8380.5 THB 235.8 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2123.91 THB 59.76 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 224.89 THB 6.33 USD |
-0.3
|
— — | 224.49 THB 6.32 USD | 226.33 THB 6.37 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.73 THB 3.57 USD |
<0.01
|
— — | 125.87 THB 3.54 USD | 126.76 THB 3.57 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.61 THB 0.44 USD |
+0.06
|
— — | 15.51 THB 0.44 USD | 16.01 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24498.09 THB 689.31 USD |
-2.27
|
— — | 24388.67 THB 686.23 USD | 25181.42 THB 708.54 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4314.88 THB 121.41 USD |
-0.26
|
— — | 4282.95 THB 120.51 USD | 4356.33 THB 122.58 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.48 THB 5.7 USD |
+0.85
|
— — | 200.47 THB 5.64 USD | 203.42 THB 5.72 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.56 THB 5.02 USD |
+0.62
|
— — | 177.44 THB 4.99 USD | 179.39 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 312.3 THB 8.79 USD |
+1.28
|
— — | 308.03 THB 8.67 USD | 312.6 THB 8.8 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.26 THB 15.96 USD |
-0.04
|
— — | 566.22 THB 15.93 USD | 569.21 THB 16.02 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 504.88 THB 14.21 USD |
+0.53
|
— — | 500.88 THB 14.09 USD | 504.88 THB 14.21 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 281.05 THB 7.91 USD |
-0.27
|
— — | 280.32 THB 7.89 USD | 283.43 THB 7.97 USD | — - | — — |
| SET_SET Index SET.BK | 1300.47 THB 36.59 USD |
-0.44
|
— — | 1297.63 THB 36.51 USD | 1309.86 THB 36.86 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1814.32 THB 51.05 USD |
-0.39
|
— — | 1810.51 THB 50.94 USD | 1827.08 THB 51.41 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 616.02 THB 17.33 USD |
+0.14
|
— — | 613.13 THB 17.25 USD | 619.01 THB 17.42 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1156.9 THB 32.55 USD |
-0.09
|
— — | 1153.74 THB 32.46 USD | 1161.69 THB 32.69 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 847.15 THB 23.84 USD |
-0.4
|
— — | 845.45 THB 23.79 USD | 853.11 THB 24 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 574.37 THB 16.16 USD |
+0.29
|
— — | 570.67 THB 16.06 USD | 576.13 THB 16.21 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.62 THB 1 USD |
-0.39
|
— — | 35.52 THB 1 USD | 35.96 THB 1.01 USD | — - | — — |
| Automotive AUTO.BK | 285.69 THB 8.04 USD |
+1.39
|
— — | 281.97 THB 7.93 USD | 286.12 THB 8.05 USD | — - | — — |
- {{ link.label }} {{link}}