Ülke: Tayland Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
- Tüm ülkeler
- Tayland (23)
Thailand (23)
- {{item.name}}
- Tüm borsalar
- Thailand (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8598.27 THB 241.93 USD |
+0.93
|
— — | 8469.62 THB 238.31 USD | 8598.93 THB 241.95 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3094.44 THB 87.07 USD |
0
|
— — | 3094.44 THB 87.07 USD | 3150.71 THB 88.65 USD | — - | — — |
| MAI MAI.BK | 358.41 THB 10.08 USD |
+1.25
|
— — | 356.04 THB 10.02 USD | 360.66 THB 10.15 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 138.27 THB 3.89 USD |
+1.81
|
— — | 136.36 THB 3.84 USD | 138.53 THB 3.9 USD | — - | — — |
| Media & Publishing MEDIA.BK | 32.64 THB 0.92 USD |
+2.03
|
— — | 32.08 THB 0.9 USD | 32.64 THB 0.92 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12928.89 THB 363.78 USD |
+4.07
|
— — | 12363.8 THB 347.88 USD | 12981.25 THB 365.26 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6844.52 THB 192.59 USD |
+0.39
|
— — | 6811.24 THB 191.65 USD | 6889.4 THB 193.85 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 312.11 THB 8.78 USD |
-0.07
|
— — | 309.3 THB 8.7 USD | 313.2 THB 8.81 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 220.72 THB 6.21 USD |
+0.25
|
— — | 219.95 THB 6.19 USD | 222.17 THB 6.25 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 396.52 THB 11.16 USD |
+1.59
|
— — | 392.03 THB 11.03 USD | 396.66 THB 11.16 USD | — - | — — |
| sSET_sSET Index SSET.BK | 869.8 THB 24.47 USD |
+1.77
|
— — | 858.7 THB 24.16 USD | 869.8 THB 24.47 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 642.69 THB 18.08 USD |
+0.89
|
— — | 638.15 THB 17.96 USD | 644.31 THB 18.13 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 434.08 THB 12.21 USD |
+0.69
|
— — | 430.06 THB 12.1 USD | 434.73 THB 12.23 USD | — - | — — |
| SET_SET Index SET.BK | 1454.84 THB 40.94 USD |
+1.33
|
— — | 1436.14 THB 40.41 USD | 1454.84 THB 40.94 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 2004.45 THB 56.4 USD |
+1.39
|
— — | 1975.47 THB 55.58 USD | 2004.45 THB 56.4 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 827.21 THB 23.28 USD |
+1.34
|
— — | 817.51 THB 23 USD | 827.36 THB 23.28 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1209.7 THB 34.04 USD |
+0.4
|
— — | 1197.17 THB 33.69 USD | 1209.7 THB 34.04 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 917.74 THB 25.82 USD |
+1.42
|
— — | 903.87 THB 25.43 USD | 917.74 THB 25.82 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 849.54 THB 23.9 USD |
+0.98
|
— — | 841.69 THB 23.68 USD | 851.31 THB 23.95 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 51.16 THB 1.44 USD |
+1.73
|
— — | 50.53 THB 1.42 USD | 51.45 THB 1.45 USD | — - | — — |
| Automotive AUTO.BK | 341.15 THB 9.6 USD |
+0.39
|
— — | 340.31 THB 9.58 USD | 342.49 THB 9.64 USD | — - | — — |
- {{ link.label }} {{link}}