Ülke: Kanada Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$48.39 35.91 USD
+0.58
CA$7.12T 5.29T USD CA$11.40K 8.46K USD CA$48.21 35.77 USD CA$48.68 36.12 USD CA$7.12T 5.29T USD 49.88 CA$0.97 0.72 USD
Microsoft Corporation Microsoft Corporation MSFT.NE CA CA$37.68 27.96 USD
+1.4
CA$5.55T 4.12T USD CA$66.60K 49.42K USD CA$37.10 27.53 USD CA$37.68 27.96 USD CA$5.55T 4.12T USD 38.84 CA$0.97 0.72 USD
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$55.02 40.83 USD
+0.79
CA$5.36T 3.98T USD CA$19.00K 14.1K USD CA$53.72 39.86 USD CA$55.11 40.89 USD CA$5.36T 3.98T USD 39.29 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$27.23 20.21 USD
+3.14
CA$4.03T 2.99T USD CA$22.00K 16.33K USD CA$26.84 19.92 USD CA$27.30 20.26 USD CA$4.03T 2.99T USD 302.55 CA$0.09 0.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$29.00 21.52 USD
+0.45
CA$3.65T 2.71T USD CA$28.50K 21.15K USD CA$28.39 21.07 USD CA$29.00 21.52 USD CA$3.65T 2.71T USD 48.33 CA$0.60 0.45 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK.NE CA CA$38.13 28.29 USD
+0.18
CA$1.59T 1.18T USD CA$31.50K 23.37K USD CA$38.12 28.29 USD CA$38.49 28.56 USD CA$1.59T 1.18T USD 9.75 CA$3.91 2.9 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$31.21 23.16 USD
-1.55
CA$1.53T 1.13T USD CA$32.60K 24.19K USD CA$30.72 22.8 USD CA$31.37 23.28 USD CA$1.53T 1.13T USD 156.04 CA$0.20 0.15 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.NE CA CA$42.58 31.6 USD
+0.16
CA$1.25T 927.13B USD CA$300.00 222.62 USD CA$42.30 31.39 USD CA$42.58 31.6 USD CA$1.25T 927.13B USD 15.77 CA$2.70 2 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$99.95 74.17 USD
-3
CA$1.19T 882.9B USD CA$15.30K 11.35K USD CA$95.90 71.16 USD CA$99.95 74.17 USD CA$1.19T 882.9B USD 416.45 CA$0.24 0.18 USD
Visa Inc. Visa Inc. VISA.NE CA CA$36.47 27.06 USD
+2.67
CA$1.06T 787.33B USD CA$5.40K 4.01K USD CA$35.94 26.67 USD CA$36.47 27.06 USD CA$1.06T 787.33B USD 37.21 CA$0.98 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA.NE CA CA$37.00 27.46 USD
+2.27
CA$760.73B 564.5B USD CA$200.00 148.41 USD CA$36.86 27.35 USD CA$37.00 27.46 USD CA$760.73B 564.5B USD 37.37 CA$0.99 0.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.83 32.52 USD
+0.85
CA$600.72B 445.77B USD CA$40.10K 29.76K USD CA$43.74 32.46 USD CA$44.66 33.14 USD CA$600.72B 445.77B USD 51.56 CA$0.85 0.63 USD
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$278.41 206.6 USD
+0.87
CA$385.44B 286.02B USD CA$536.25K 397.93K USD CA$274.63 203.79 USD CA$278.86 206.93 USD CA$385.44B 286.02B USD 17.63 CA$15.79 11.72 USD
Salesforce, Inc. Salesforce, Inc. CRM.NE CA CA$18.62 13.82 USD
+3.96
CA$320.97B 238.18B USD CA$11.40K 8.46K USD CA$18.18 13.49 USD CA$18.70 13.88 USD CA$320.97B 238.18B USD 31.03 CA$0.60 0.45 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$247.43 183.61 USD
+0.79
CA$318.35B 236.24B USD CA$554.03K 411.12K USD CA$233.43 173.22 USD CA$248.25 184.22 USD CA$318.35B 236.24B USD 123.71 CA$2.00 1.48 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.24 25.41 USD
+1.81
CA$294.64B 218.64B USD CA$7.65K 5.68K USD CA$33.70 25.01 USD CA$34.25 25.42 USD CA$294.64B 218.64B USD 26.33 CA$1.30 0.96 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$169.39 125.7 USD
+1.09
CA$276.62B 205.27B USD CA$4.94M 3.67M USD CA$166.10 123.26 USD CA$169.63 125.88 USD CA$276.62B 205.27B USD 18.15 CA$9.33 6.92 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.38 9.19 USD
+2.57
CA$275.46B 204.41B USD CA$200.00 148.41 USD CA$12.38 9.19 USD CA$12.38 9.19 USD CA$275.46B 204.41B USD 15.47 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$13.25 9.83 USD
+2.08
CA$230.43B 170.99B USD CA$5.00K 3.71K USD CA$13.18 9.78 USD CA$13.25 9.83 USD CA$230.43B 170.99B USD 16.56 CA$0.80 0.59 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$235.31 174.61 USD
+0.92
CA$163.56B 121.37B USD CA$488.50K 362.5K USD CA$231.38 171.7 USD CA$235.70 174.9 USD CA$163.56B 121.37B USD 19.35 CA$12.16 9.02 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$129.40 96.02 USD
+0.98
CA$157.45B 116.84B USD CA$782.53K 580.69K USD CA$127.64 94.72 USD CA$129.63 96.19 USD CA$157.45B 116.84B USD 16.93 CA$7.64 5.67 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$74.31 55.14 USD
+0.65
CA$153.19B 113.68B USD CA$2.32M 1.72M USD CA$73.31 54.4 USD CA$74.32 55.15 USD CA$153.19B 113.68B USD 13.26 CA$5.60 4.16 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$66.54 49.38 USD
-1.42
CA$148.31B 110.05B USD CA$2.11M 1.57M USD CA$66.07 49.03 USD CA$67.82 50.33 USD CA$148.31B 110.05B USD 25.69 CA$2.59 1.92 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$159.09 118.05 USD
+1.13
CA$144.44B 107.19B USD CA$306.20K 227.22K USD CA$156.27 115.96 USD CA$159.28 118.2 USD CA$144.44B 107.19B USD 15.26 CA$10.42 7.73 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$263.54 195.56 USD
+4.64
CA$133.45B 99.03B USD CA$268.49K 199.24K USD CA$254.11 188.56 USD CA$263.62 195.62 USD CA$133.45B 99.03B USD 17.10 CA$15.41 11.44 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$108.75 80.7 USD
+0.78
CA$127.19B 94.38B USD CA$1.18M 874.66K USD CA$107.03 79.42 USD CA$108.93 80.83 USD CA$127.19B 94.38B USD 14.36 CA$7.57 5.62 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$122.45 90.87 USD
-0.2
CA$107.64B 79.88B USD CA$230.62K 171.13K USD CA$122.42 90.84 USD CA$124.14 92.12 USD CA$107.64B 79.88B USD 28.27 CA$4.33 3.21 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.93 126.84 USD
+0.09
CA$103.26B 76.62B USD CA$277.00K 205.55K USD CA$170.46 126.49 USD CA$172.74 128.18 USD CA$103.26B 76.62B USD 21.94 CA$7.79 5.78 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$61.95 45.97 USD
+0.8
CA$102.48B 76.05B USD CA$1.16M 857.21K USD CA$60.98 45.25 USD CA$62.00 46.01 USD CA$102.48B 76.05B USD 16.83 CA$3.68 2.73 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$57.02 42.31 USD
+3.02
CA$93.85B 69.64B USD CA$1.12M 834.74K USD CA$55.72 41.35 USD CA$57.07 42.35 USD CA$93.85B 69.64B USD 11.11 CA$5.13 3.81 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$185.95 137.99 USD
+0.59
CA$89.92B 66.73B USD CA$330.43K 245.2K USD CA$182.93 135.75 USD CA$186.68 138.53 USD CA$89.92B 66.73B USD 21.62 CA$8.60 6.38 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$84.47 62.68 USD
-3.04
CA$87.99B 65.3B USD CA$1.78M 1.32M USD CA$83.49 61.95 USD CA$87.46 64.9 USD CA$87.99B 65.3B USD 24.20 CA$3.49 2.59 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$187.02 138.78 USD
+1.48
CA$84.94B 63.03B USD CA$255.47K 189.58K USD CA$183.98 136.52 USD CA$188.88 140.16 USD CA$84.94B 63.03B USD 30.01 CA$6.23 4.62 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$45.93 34.08 USD
-1.18
CA$84.71B 62.86B USD CA$2.78M 2.06M USD CA$45.52 33.78 USD CA$46.41 34.44 USD CA$84.71B 62.86B USD 12.82 CA$3.58 2.66 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$91.13 67.62 USD
+1.1
CA$81.58B 60.54B USD CA$124.12K 92.11K USD CA$89.42 66.36 USD CA$91.20 67.68 USD CA$81.58B 60.54B USD 18.67 CA$4.88 3.62 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$68.20 50.6 USD
+3.77
CA$78.81B 58.48B USD CA$1.16M 860.79K USD CA$65.55 48.64 USD CA$68.68 50.96 USD CA$78.81B 58.48B USD 29.91 CA$2.28 1.69 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$203.40 150.93 USD
+1.43
CA$77.87B 57.78B USD CA$233.19K 173.04K USD CA$199.32 147.91 USD CA$203.40 150.93 USD CA$77.87B 57.78B USD 17.15 CA$11.86 8.8 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.NE CA CA$4.05 3.01 USD
+1.76
CA$75.21B 55.81B USD CA$3.60K 2.67K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$75.21B 55.81B USD 10.94 CA$0.37 0.27 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$81.71 60.63 USD
+0.93
CA$75.01B 55.66B USD CA$921.48K 683.8K USD CA$80.84 59.98 USD CA$82.94 61.55 USD CA$75.01B 55.66B USD 17.12 CA$4.77 3.54 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$3,293.28 2443.81 USD
+4.9
CA$69.79B 51.79B USD CA$43.73K 32.45K USD CA$3,103.99 2303.35 USD CA$3,293.28 2443.81 USD CA$69.79B 51.79B USD 51.78 CA$63.59 47.19 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$152.79 113.38 USD
+1.85
CA$66.20B 49.12B USD CA$630.44K 467.83K USD CA$150.87 111.95 USD CA$156.00 115.76 USD CA$66.20B 49.12B USD 28.93 CA$5.28 3.92 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$338.56 251.23 USD
+1.25
CA$65.29B 48.45B USD CA$106.44K 78.99K USD CA$334.34 248.1 USD CA$343.62 254.99 USD CA$65.29B 48.45B USD 32.03 CA$10.57 7.84 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$111.39 82.66 USD
+0.16
CA$61.94B 45.96B USD CA$306.25K 227.26K USD CA$110.24 81.8 USD CA$111.60 82.81 USD CA$61.94B 45.96B USD 18.78 CA$5.93 4.4 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$93.18 69.15 USD
+2.84
CA$58.49B 43.4B USD CA$271.61K 201.55K USD CA$89.96 66.76 USD CA$93.26 69.2 USD CA$58.49B 43.4B USD 22.89 CA$4.07 3.02 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$231.44 171.74 USD
+3.69
CA$58.22B 43.21B USD CA$461.07K 342.14K USD CA$225.92 167.65 USD CA$232.34 172.41 USD CA$58.22B 43.21B USD 39.56 CA$5.85 4.34 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$308.55 228.96 USD
+6.4
CA$57.40B 42.59B USD CA$186.87K 138.67K USD CA$284.30 210.97 USD CA$308.84 229.18 USD CA$57.40B 42.59B USD 24.33 CA$12.68 9.41 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$434.59 322.49 USD
-5.76
CA$54.81B 40.67B USD CA$455.17K 337.76K USD CA$420.50 312.04 USD CA$440.52 326.89 USD CA$54.81B 40.67B USD 35.94 CA$12.09 8.97 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$202.18 150.03 USD
+2.2
CA$54.26B 40.26B USD CA$487.74K 361.93K USD CA$197.99 146.92 USD CA$203.40 150.93 USD CA$54.26B 40.26B USD 39.56 CA$5.11 3.79 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,389.29 1773 USD
+4.35
CA$53.45B 39.67B USD CA$40.86K 30.32K USD CA$2,267.47 1682.6 USD CA$2,389.46 1773.12 USD CA$53.45B 39.67B USD 8.48 CA$281.61 208.97 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$117.53 87.21 USD
+1.33
CA$51.19B 37.98B USD CA$936.11K 694.65K USD CA$111.58 82.8 USD CA$117.99 87.56 USD CA$51.19B 37.98B USD 152.63 CA$0.77 0.57 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$105.09 77.98 USD
+1.8
CA$48.14B 35.72B USD CA$368.11K 273.16K USD CA$104.13 77.27 USD CA$105.99 78.65 USD CA$48.14B 35.72B USD 19.10 CA$5.50 4.08 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$98.57 73.14 USD
-0.91
CA$47.04B 34.91B USD CA$618.52K 458.98K USD CA$97.70 72.5 USD CA$99.29 73.68 USD CA$47.04B 34.91B USD 14.38 CA$6.85 5.08 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$92.50 68.64 USD
+0.29
CA$45.38B 33.68B USD CA$408.97K 303.48K USD CA$89.81 66.64 USD CA$93.10 69.09 USD CA$45.38B 33.68B USD 18.80 CA$4.92 3.65 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$250.72 186.05 USD
+2.63
CA$44.32B 32.89B USD CA$182.72K 135.59K USD CA$244.32 181.3 USD CA$250.91 186.19 USD CA$44.32B 32.89B USD 13.93 CA$17.99 13.35 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.57 39.01 USD
+1.45
CA$41.63B 30.89B USD CA$92.48K 68.63K USD CA$51.81 38.45 USD CA$52.70 39.11 USD CA$41.63B 30.89B USD 61.12 CA$0.86 0.64 USD
George Weston Limited George Weston Limited WN.TO CA CA$108.58 80.57 USD
+3
CA$40.64B 30.16B USD CA$62.84K 46.63K USD CA$106.08 78.72 USD CA$109.04 80.91 USD CA$40.64B 30.16B USD 43.25 CA$2.51 1.86 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$68.60 50.91 USD
-0.75
CA$39.89B 29.6B USD CA$642.62K 476.86K USD CA$67.40 50.01 USD CA$69.20 51.35 USD CA$39.89B 29.6B USD 24.15 CA$2.84 2.11 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$78.01 57.89 USD
+0.09
CA$39.86B 29.58B USD CA$571.20K 423.86K USD CA$77.57 57.56 USD CA$78.55 58.29 USD CA$39.86B 29.58B USD 22.61 CA$3.45 2.56 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$33.11 24.57 USD
+4.65
CA$39.28B 29.15B USD CA$2.00M 1.48M USD CA$31.84 23.63 USD CA$33.12 24.58 USD CA$39.28B 29.15B USD 9.59 CA$3.45 2.56 USD
Hydro One Limited Hydro One Limited H.TO CA CA$52.84 39.21 USD
+1.15
CA$31.71B 23.53B USD CA$586.91K 435.52K USD CA$52.64 39.06 USD CA$53.56 39.74 USD CA$31.71B 23.53B USD 22.01 CA$2.40 1.78 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$37.25 27.64 USD
-0.13
CA$31.07B 23.06B USD CA$900.48K 668.21K USD CA$36.04 26.74 USD CA$37.50 27.83 USD CA$31.07B 23.06B USD 0 -CA$0.14 -0.1 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$32.66 24.24 USD
-0.18
CA$27.81B 20.63B USD CA$601.89K 446.63K USD CA$31.77 23.57 USD CA$32.83 24.36 USD CA$27.81B 20.63B USD 15.12 CA$2.16 1.6 USD
BCE Inc. BCE Inc. BCE.TO CA CA$28.79 21.36 USD
+2.82
CA$26.85B 19.92B USD CA$3.10M 2.3M USD CA$27.99 20.77 USD CA$29.14 21.62 USD CA$26.85B 19.92B USD 4.27 CA$6.74 5 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$94.54 70.15 USD
-0.46
CA$26.15B 19.4B USD CA$88.28K 65.51K USD CA$93.28 69.22 USD CA$95.19 70.64 USD CA$26.15B 19.4B USD 19.02 CA$4.97 3.69 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$61.38 45.55 USD
+1.98
CA$25.45B 18.88B USD CA$215.14K 159.65K USD CA$60.14 44.63 USD CA$61.74 45.81 USD CA$25.45B 18.88B USD 13.82 CA$4.44 3.29 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$94.50 70.12 USD
+3.05
CA$25.28B 18.76B USD CA$236.03K 175.15K USD CA$90.96 67.5 USD CA$94.79 70.34 USD CA$25.28B 18.76B USD 25.47 CA$3.71 2.75 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$64.58 47.92 USD
-0.12
CA$25.10B 18.62B USD CA$597.84K 443.63K USD CA$63.88 47.4 USD CA$64.85 48.12 USD CA$25.10B 18.62B USD 70.19 CA$0.92 0.68 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$45.30 33.62 USD
+2.61
CA$24.47B 18.16B USD CA$1.02M 755.64K USD CA$44.49 33.01 USD CA$45.80 33.99 USD CA$24.47B 18.16B USD 3.95 CA$11.45 8.5 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$19.68 14.6 USD
+0.54
CA$23.92B 17.75B USD CA$3.00M 2.22M USD CA$19.20 14.24 USD CA$19.82 14.71 USD CA$23.92B 17.75B USD 16.53 CA$1.19 0.88 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$125.71 93.28 USD
+0.58
CA$23.42B 17.38B USD CA$273.37K 202.86K USD CA$123.74 91.82 USD CA$126.26 93.69 USD CA$23.42B 17.38B USD 39.40 CA$3.19 2.37 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$95.64 70.97 USD
+4.89
CA$23.12B 17.16B USD CA$218.59K 162.21K USD CA$92.40 68.57 USD CA$95.71 71.02 USD CA$23.12B 17.16B USD 18.82 CA$5.08 3.77 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$61.60 45.71 USD
+0.59
CA$22.23B 16.5B USD CA$447.49K 332.07K USD CA$60.75 45.08 USD CA$62.23 46.18 USD CA$22.23B 16.5B USD 0 -CA$0.65 -0.4 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$163.96 121.67 USD
+1.44
CA$22.10B 16.4B USD CA$401.08K 297.63K USD CA$158.82 117.85 USD CA$166.31 123.41 USD CA$22.10B 16.4B USD 23.65 CA$6.93 5.14 USD
ca CGI Inc. GIB-A.TO CA CA$105.60 78.36 USD
+2.56
CA$21.87B 16.23B USD CA$364.01K 270.12K USD CA$102.76 76.25 USD CA$106.55 79.07 USD CA$21.87B 16.23B USD 13.11 CA$8.05 5.97 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$44.53 33.04 USD
+1.11
CA$21.12B 15.67B USD CA$16.47K 12.22K USD CA$44.40 32.95 USD CA$44.60 33.1 USD CA$21.12B 15.67B USD 3.40 CA$13.06 9.69 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$66.95 49.68 USD
-0.03
CA$20.56B 15.26B USD CA$593.48K 440.4K USD CA$66.60 49.42 USD CA$67.53 50.11 USD CA$20.56B 15.26B USD 20.53 CA$3.26 2.42 USD
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$94.50 70.12 USD
+2.85
CA$20.16B 14.96B USD CA$50.79K 37.69K USD CA$91.09 67.59 USD CA$96.00 71.24 USD CA$20.16B 14.96B USD 138.97 CA$0.68 0.5 USD
Metro Inc. Metro Inc. MRU.TO CA CA$95.29 70.71 USD
+2.65
CA$20.10B 14.92B USD CA$344.49K 255.63K USD CA$93.46 69.35 USD CA$96.33 71.48 USD CA$20.10B 14.92B USD 22.63 CA$4.21 3.12 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$40.54 30.08 USD
+2.19
CA$19.76B 14.67B USD CA$115.62K 85.8K USD CA$39.50 29.31 USD CA$40.76 30.25 USD CA$19.76B 14.67B USD 0 -CA$0.59 -0.4 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.91 25.16 USD
+0.71
CA$19.19B 14.24B USD CA$1.81M 1.35M USD CA$33.64 24.96 USD CA$34.16 25.35 USD CA$19.19B 14.24B USD 13.72 CA$2.47 1.83 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$82.08 60.91 USD
+1.96
CA$18.95B 14.06B USD CA$152.97K 113.51K USD CA$79.30 58.85 USD CA$82.22 61.01 USD CA$18.95B 14.06B USD 16.81 CA$4.88 3.62 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$45.10 33.47 USD
+3.68
CA$18.88B 14.01B USD CA$246.22K 182.71K USD CA$43.61 32.36 USD CA$45.12 33.48 USD CA$18.88B 14.01B USD 12.25 CA$3.68 2.73 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$77.72 57.67 USD
+4.44
CA$18.73B 13.9B USD CA$236.00K 175.13K USD CA$75.60 56.1 USD CA$77.84 57.76 USD CA$18.73B 13.9B USD 16.53 CA$4.70 3.49 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.89 8.82 USD
+3.12
CA$18.73B 13.9B USD CA$5.31M 3.94M USD CA$11.58 8.59 USD CA$12.03 8.93 USD CA$18.73B 13.9B USD 0 -CA$0.60 -0.4 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$211.11 156.65 USD
+0.91
CA$18.66B 13.85B USD CA$67.79K 50.3K USD CA$207.52 153.99 USD CA$211.28 156.78 USD CA$18.66B 13.85B USD 18.23 CA$11.58 8.59 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$15.43 11.45 USD
+5.32
CA$18.01B 13.37B USD CA$1.77M 1.31M USD CA$14.72 10.92 USD CA$15.44 11.45 USD CA$18.01B 13.37B USD 23.37 CA$0.66 0.49 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$55.39 41.1 USD
-1.76
CA$17.28B 12.82B USD CA$247.60K 183.73K USD CA$55.16 40.93 USD CA$56.65 42.04 USD CA$17.28B 12.82B USD 27.83 CA$1.99 1.48 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$208.63 154.82 USD
-2
CA$17.01B 12.62B USD CA$122.44K 90.85K USD CA$206.57 153.29 USD CA$211.01 156.58 USD CA$17.01B 12.62B USD 33.54 CA$6.22 4.62 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$149.59 111 USD
+1.61
CA$16.94B 12.57B USD CA$373.84K 277.41K USD CA$145.68 108.1 USD CA$150.00 111.31 USD CA$16.94B 12.57B USD 29.97 CA$4.99 3.7 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$26.21 19.45 USD
+1.83
CA$16.56B 12.29B USD CA$61.41K 45.57K USD CA$25.98 19.28 USD CA$26.36 19.56 USD CA$16.56B 12.29B USD 2.53 CA$10.34 7.67 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$96.78 71.82 USD
+1.03
CA$16.36B 12.14B USD CA$167.38K 124.2K USD CA$95.50 70.87 USD CA$97.79 72.57 USD CA$16.36B 12.14B USD 20.76 CA$4.66 3.46 USD
Keyera Corp. Keyera Corp. KEY.TO CA CA$54.28 40.28 USD
-2.07
CA$15.93B 11.82B USD CA$368.26K 273.27K USD CA$53.51 39.71 USD CA$55.58 41.24 USD CA$15.93B 11.82B USD 35.47 CA$1.53 1.14 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.70 29.46 USD
+0.53
CA$15.76B 11.69B USD CA$321.80K 238.79K USD CA$39.47 29.29 USD CA$40.18 29.82 USD CA$15.76B 11.69B USD 22.55 CA$1.76 1.31 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$33.88 25.14 USD
-1.8
CA$15.05B 11.17B USD CA$802.72K 595.66K USD CA$32.80 24.34 USD CA$34.42 25.54 USD CA$15.05B 11.17B USD 14.35 CA$2.36 1.75 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.55 7.83 USD
+0.52
CA$15.04B 11.16B USD CA$2.10M 1.56M USD CA$10.08 7.48 USD CA$10.66 7.91 USD CA$15.04B 11.16B USD 87.87 CA$0.12 0.09 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. CGG.TO CA CA$37.94 28.15 USD
+0.58
CA$15.04B 11.16B USD CA$21.08K 15.64K USD CA$37.24 27.63 USD CA$38.06 28.24 USD CA$15.04B 11.16B USD 14.53 CA$2.61 1.94 USD
TMX Group Limited TMX Group Limited X.TO CA CA$53.70 39.85 USD
+0.94
CA$14.79B 10.97B USD CA$181.95K 135.02K USD CA$52.99 39.32 USD CA$54.37 40.35 USD CA$14.79B 10.97B USD 24.74 CA$2.17 1.61 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$64.74 48.04 USD
+0.47
CA$14.47B 10.74B USD CA$258.71K 191.98K USD CA$64.09 47.56 USD CA$65.26 48.43 USD CA$14.47B 10.74B USD 15.79 CA$4.10 3.04 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$25.03 18.57 USD
+3.26
CA$14.29B 10.61B USD CA$739.40K 548.68K USD CA$24.21 17.97 USD CA$25.09 18.62 USD CA$14.29B 10.61B USD 9.13 CA$2.74 2.03 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$49.70 36.88 USD
-0.04
CA$13.53B 10.04B USD CA$381.67K 283.22K USD CA$49.25 36.55 USD CA$50.28 37.31 USD CA$13.53B 10.04B USD 292.35 CA$0.17 0.13 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.78T
Toplam piyasa değeri
$30.92T
Toplam hacim
BTC 59.36%   •   ETH 10.71%
Baskınlığı
Select currency