Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.53 24.14 USD |
-0.12
|
$5T 3.71T USD | $117.03K 86.85K USD | $32.18 23.88 USD | $32.65 24.23 USD | $5T 3.71T USD | 34.97 | $0.93 0.69 USD | |
| Microsoft Corporation MSFT.NE | $32.45 24.08 USD |
+3.81
|
$4.79T 3.56T USD | $210.21K 155.99K USD | $31.81 23.6 USD | $32.5 24.12 USD | $4.79T 3.56T USD | 34.89 | $0.93 0.69 USD | |
| Alphabet Inc. GOOG.NE | $33.33 24.73 USD |
+0.57
|
$3.51T 2.6T USD | $216.49K 160.65K USD | $33.3 24.71 USD | $33.52 24.87 USD | $3.51T 2.6T USD | 25.44 | $1.31 0.97 USD | |
| Amazon.com, Inc. AMZN.NE | $27.77 20.61 USD |
+1.39
|
$3.49T 2.59T USD | $166.49K 123.54K USD | $27.48 20.39 USD | $27.95 20.74 USD | $3.49T 2.59T USD | 47.87 | $0.58 0.43 USD | |
| Tesla, Inc. TSLA.NE | $38.34 28.45 USD |
-0.42
|
$1.97T 1.46T USD | $594.58K 441.21K USD | $37.83 28.07 USD | $38.92 28.88 USD | $1.97T 1.46T USD | 109.54 | $0.35 0.26 USD | |
| Berkshire Hathaway Inc. BRK.NE | $34.69 25.74 USD |
-1.73
|
$1.44T 1.07T USD | $50.66K 37.59K USD | $34.29 25.45 USD | $35.27 26.17 USD | $1.44T 1.07T USD | 8.89 | $3.9 2.89 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.77 25.8 USD |
-0.37
|
$1.05T 775.94B USD | $18.59K 13.79K USD | $34.56 25.65 USD | $34.88 25.88 USD | $1.05T 775.94B USD | 12.64 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $30.6 22.71 USD |
-0.16
|
$894.52B 663.79B USD | $7.97K 5.92K USD | $30.58 22.69 USD | $30.81 22.86 USD | $894.52B 663.79B USD | 31.54 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $33.18 24.62 USD |
+0.09
|
$697.79B 517.8B USD | $4.39K 3.26K USD | $33 24.49 USD | $33.24 24.67 USD | $697.79B 517.8B USD | 38.13 | $0.87 0.65 USD | |
| Costco Wholesale Corporation COST.NE | $43.55 32.32 USD |
-0.59
|
$602.49B 447.09B USD | $34.8K 25.82K USD | $43.49 32.27 USD | $44.05 32.69 USD | $602.49B 447.09B USD | 53.10 | $0.82 0.61 USD | |
| Netflix, Inc. NFLX.NE | $37.46 27.8 USD |
+10.01
|
$584.17B 433.49B USD | $214.51K 159.18K USD | $37.34 27.71 USD | $38.87 28.84 USD | $584.17B 433.49B USD | 46.24 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $26.39 19.58 USD |
+1.54
|
$456.56B 338.79B USD | $23.03K 17.09K USD | $26.1 19.37 USD | $26.6 19.74 USD | $456.56B 338.79B USD | 51.74 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $33.98 25.22 USD |
-1.11
|
$297.56B 220.81B USD | $5.33K 3.96K USD | $33.84 25.11 USD | $34.07 25.28 USD | $297.56B 220.81B USD | 30.89 | $1.1 0.82 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.4 17.36 USD |
+1.25
|
$288.92B 214.39B USD | $171.33K 127.14K USD | $23.09 17.13 USD | $23.74 17.62 USD | $288.92B 214.39B USD | 106.36 | $0.22 0.16 USD | |
| The Walt Disney Company DIS.NE | $12.62 9.36 USD |
+0.08
|
$280.78B 208.36B USD | $8.32K 6.18K USD | $12.58 9.34 USD | $12.74 9.45 USD | $280.78B 208.36B USD | 38.24 | $0.33 0.24 USD | |
| Royal Bank of Canada RY.TO | $174.35 129.38 USD |
-0.66
|
$246.62B 183.01B USD | $2.32M 1.72M USD | $174.25 129.3 USD | $175.9 130.53 USD | $246.62B 183.01B USD | 15.49 | $11.25 8.35 USD | |
| Pfizer Inc. PFE.NE | $12.17 9.03 USD |
-1.38
|
$212.78B 157.9B USD | $60.18K 44.66K USD | $12.15 9.02 USD | $12.32 9.14 USD | $212.78B 157.9B USD | 33.80 | $0.36 0.27 USD | |
| Shopify Inc. SHOP.TO | $153.5 113.91 USD |
+0.7
|
$198.34B 147.18B USD | $719.09K 533.61K USD | $152.44 113.12 USD | $154.77 114.85 USD | $198.34B 147.18B USD | 100.98 | $1.52 1.13 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.6 18.25 USD |
0
|
$173.44B 128.7B USD | $8.53K 6.33K USD | $24.59 18.25 USD | $24.62 18.27 USD | $173.44B 128.7B USD | 3.05 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $81.89 60.77 USD |
-0.27
|
$143.32B 106.35B USD | $1.04M 770.82K USD | $81.7 60.63 USD | $82.3 61.07 USD | $143.32B 106.35B USD | 17.34 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.61 47.94 USD |
-0.62
|
$140.72B 104.42B USD | $1.27M 941.15K USD | $64.35 47.75 USD | $65.21 48.39 USD | $140.72B 104.42B USD | 21.97 | $2.94 2.18 USD | |
| PayPal Holdings, Inc. PYPL.NE | $6.67 4.95 USD |
0
|
$133.24B 98.87B USD | $25.52K 18.94K USD | $6.62 4.91 USD | $6.7 4.97 USD | $133.24B 98.87B USD | 20.21 | $0.33 0.24 USD | |
| Enbridge Inc. ENB-PY.TO | $19.45 14.43 USD |
+1.78
|
$130.21B 96.62B USD | $1K 742.06 USD | $19.24 14.28 USD | $19.45 14.43 USD | $130.21B 96.62B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.11 15.66 USD |
-0.38
|
$125.72B 93.29B USD | $23.1K 17.14K USD | $21.11 15.66 USD | $21.15 15.69 USD | $125.72B 93.29B USD | 7.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
+0.48
|
$124.96B 92.72B USD | $2.1K 1.56K USD | $20.83 15.46 USD | $20.85 15.47 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.39 15.13 USD |
-0.29
|
$124.17B 92.14B USD | $1.1K 817.01 USD | $20.37 15.12 USD | $20.45 15.18 USD | $124.17B 92.14B USD | 7.07 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.28 15.05 USD |
+0.15
|
$121.93B 90.48B USD | $9.1K 6.75K USD | $20.24 15.02 USD | $20.3 15.06 USD | $121.93B 90.48B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.68 14.6 USD |
+0.2
|
$116.61B 86.53B USD | $28.2K 20.93K USD | $19.68 14.6 USD | $19.7 14.62 USD | $116.61B 86.53B USD | 6.83 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.99 — |
-0.46
|
$84.37B — | $900 — | $23.99 — | $24.09 — | $84.37B — | 10.81 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $235.09 174.45 USD |
+0.95
|
$105.77B 78.49B USD | $74.72K 55.45K USD | $232.86 172.8 USD | $235.52 174.77 USD | $105.77B 78.49B USD | 33.29 | $7.06 5.24 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.97 83.83 USD |
+1.41
|
$105.44B 78.24B USD | $568.68K 422K USD | $111.16 82.49 USD | $113.1 83.93 USD | $105.44B 78.24B USD | 29.80 | $3.79 2.81 USD | |
| Bank of Montreal BMO.TO | $143.96 106.83 USD |
+0.12
|
$105.08B 77.98B USD | $415.02K 307.97K USD | $143.31 106.34 USD | $144.24 107.03 USD | $105.08B 77.98B USD | 15.15 | $9.5 7.05 USD | |
| The Bank of Nova Scotia BNS.TO | $73.9 54.83 USD |
-0.6
|
$100.57B 74.63B USD | $657.36K 487.8K USD | $73.79 54.76 USD | $74.49 55.28 USD | $100.57B 74.63B USD | 12.58 | $5.87 4.36 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.04 34.16 USD |
+0.84
|
$97.28B 72.19B USD | $1.54M 1.14M USD | $45.27 33.59 USD | $46.08 34.19 USD | $97.28B 72.19B USD | 13.07 | $3.52 2.61 USD | |
| Canadian National Railway Company CNR.TO | $150.74 111.86 USD |
+1.41
|
$94.79B 70.34B USD | $259.77K 192.76K USD | $147.9 109.75 USD | $150.74 111.86 USD | $94.79B 70.34B USD | 17.86 | $8.44 6.26 USD | |
| Constellation Software Inc. CSU.TO | $4,467.82 3315.39 USD |
+0.61
|
$94.68B 70.26B USD | $7.21K 5.35K USD | $4,427.31 3285.33 USD | $4,498.52 3338.17 USD | $94.68B 70.26B USD | 113.05 | $39.52 29.33 USD | |
| TC Energy Corporation TRP-PB.TO | $15.88 11.78 USD |
+0.19
|
$88.23B 65.47B USD | $12.5K 9.28K USD | $15.84 11.75 USD | $15.89 11.79 USD | $88.23B 65.47B USD | 4.83 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.31 67.75 USD |
+0.37
|
$86.04B 63.85B USD | $664.38K 493.01K USD | $90.9 67.45 USD | $91.55 67.94 USD | $86.04B 63.85B USD | 12.54 | $7.28 5.4 USD | |
| TC Energy Corporation TRP-PA.TO | $18.79 13.94 USD |
+0.91
|
$84.44B 62.66B USD | $3.89K 2.89K USD | $18.65 13.84 USD | $18.79 13.94 USD | $84.44B 62.66B USD | 5.71 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.8 19.89 USD |
0
|
$82.58B 61.28B USD | $2.1K 1.56K USD | $26.8 19.89 USD | $26.8 19.89 USD | $82.58B 61.28B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.29 13.57 USD |
0
|
$82.13B 60.94B USD | $30 22.26 USD | $18.11 13.44 USD | $18.35 13.62 USD | $82.13B 60.94B USD | 5.56 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
-0.9
|
$76.32B 56.63B USD | $936.48K 694.92K USD | $43.76 32.47 USD | $44.45 32.98 USD | $76.32B 56.63B USD | 15.54 | $2.82 2.09 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.36 56.66 USD |
+0.47
|
$72.39B 53.72B USD | $254.86K 189.12K USD | $75.39 55.94 USD | $76.55 56.8 USD | $72.39B 53.72B USD | 19.83 | $3.85 2.86 USD | |
| Suncor Energy Inc. SU.TO | $57.43 42.62 USD |
+0.58
|
$72.2B 53.57B USD | $978.59K 726.17K USD | $57 42.3 USD | $57.74 42.85 USD | $72.2B 53.57B USD | 9.23 | $6.22 4.62 USD | |
| TC Energy Corporation TRP.TO | $68.18 50.59 USD |
+0.16
|
$70.77B 52.52B USD | $738.59K 548.08K USD | $67.51 50.1 USD | $68.4 50.76 USD | $70.77B 52.52B USD | 13.88 | $4.91 3.64 USD | |
| BCE Inc. BCE-PF.TO | $18.19 13.5 USD |
0
|
$68.55B 50.87B USD | $79.8K 59.21K USD | $18.18 13.49 USD | $18.31 13.59 USD | $68.55B 50.87B USD | 5.61 | $3.24 2.4 USD | |
| Newmont Corporation NGT.TO | $60.03 44.55 USD |
-1.19
|
$68.34B 50.71B USD | $91.3K 67.75K USD | $59.93 44.47 USD | $61.19 45.41 USD | $68.34B 50.71B USD | 0 | -$3.13 -2.3 USD | |
| BCE Inc. BCE-PM.TO | $16.93 12.56 USD |
0
|
$67.59B 50.15B USD | $238 176.61 USD | $16.93 12.56 USD | $16.97 12.59 USD | $67.59B 50.15B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.4 12.17 USD |
-1.03
|
$66.96B 49.69B USD | $4.4K 3.27K USD | $16.19 12.01 USD | $16.4 12.17 USD | $66.96B 49.69B USD | 5.06 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.4 17.36 USD |
+0.56
|
$66.72B 49.51B USD | $4.1K 3.04K USD | $23.25 17.25 USD | $23.4 17.36 USD | $66.72B 49.51B USD | 5.02 | $4.66 3.46 USD | |
| Waste Connections, Inc. WCN.TO | $256.53 190.36 USD |
-0.01
|
$66.19B 49.11B USD | $68.25K 50.64K USD | $254.96 189.2 USD | $257.27 190.91 USD | $66.19B 49.11B USD | 49.23 | $5.21 3.87 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.1 17.14 USD |
+0.57
|
$65.94B 48.93B USD | $5.8K 4.3K USD | $23.1 17.14 USD | $23.1 17.14 USD | $65.94B 48.93B USD | 4.95 | $4.66 3.46 USD | |
| Agnico Eagle Mines Limited AEM.TO | $129.45 96.06 USD |
+1.85
|
$64.92B 48.18B USD | $292.19K 216.82K USD | $126.76 94.06 USD | $129.76 96.29 USD | $64.92B 48.18B USD | 45.74 | $2.83 2.1 USD | |
| BCE Inc. BCE-PH.TO | $17.5 12.99 USD |
+0.52
|
$64.16B 47.61B USD | $900 667.85 USD | $17.5 12.99 USD | $17.5 12.99 USD | $64.16B 47.61B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.09 17.13 USD |
+0.79
|
$63.95B 47.45B USD | $546 405.16 USD | $23.09 17.13 USD | $23.09 17.13 USD | $63.95B 47.45B USD | 7.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.58 13.05 USD |
+0.06
|
$63.8B 47.34B USD | $19.3K 14.32K USD | $17.43 12.93 USD | $17.58 13.05 USD | $63.8B 47.34B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.41 12.92 USD |
0
|
$63.74B 47.3B USD | $5.53K 4.1K USD | $17.36 12.88 USD | $17.41 12.92 USD | $63.74B 47.3B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.4 12.91 USD |
+0.12
|
$63.58B 47.18B USD | $1.3K 964.68 USD | $17.4 12.91 USD | $17.42 12.93 USD | $63.58B 47.18B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.4 12.91 USD |
-0.4
|
$63.45B 47.08B USD | $2.4K 1.78K USD | $17.39 12.9 USD | $17.45 12.95 USD | $63.45B 47.08B USD | 5.37 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.37 18.08 USD |
-0.93
|
$62.89B 46.67B USD | $300 222.62 USD | $24.37 18.08 USD | $24.37 18.08 USD | $62.89B 46.67B USD | 5.23 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.26 12.81 USD |
+0.06
|
$62.43B 46.33B USD | $4.11K 3.05K USD | $17.22 12.78 USD | $17.32 12.85 USD | $62.43B 46.33B USD | 5.32 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.65 18.29 USD |
0
|
$62.27B 46.21B USD | $1.98K 1.47K USD | $24.65 18.29 USD | $24.68 18.31 USD | $62.27B 46.21B USD | 3.49 | $7.06 5.24 USD | |
| Loblaw Companies Limited L.TO | $183.54 136.2 USD |
+1.33
|
$55.54B 41.22B USD | $98.09K 72.79K USD | $180.63 134.04 USD | $183.77 136.37 USD | $55.54B 41.22B USD | 25.59 | $7.17 5.32 USD | |
| Imperial Oil Limited IMO.TO | $103.15 76.54 USD |
+2.28
|
$53.99B 40.06B USD | $203.5K 151.01K USD | $100.21 74.36 USD | $103.55 76.84 USD | $53.99B 40.06B USD | 11.32 | $9.11 6.76 USD | |
| Sun Life Financial Inc. SLF.TO | $83.74 62.14 USD |
-0.95
|
$48.06B 35.66B USD | $230.66K 171.16K USD | $83.7 62.11 USD | $84.85 62.96 USD | $48.06B 35.66B USD | 13.68 | $6.12 4.54 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.2 18.7 USD |
+0.08
|
$46.36B 34.4B USD | $3.1K 2.3K USD | $25.19 18.69 USD | $25.2 18.7 USD | $46.36B 34.4B USD | 4.64 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,013.06 1493.81 USD |
+0.33
|
$45.88B 34.04B USD | $5.8K 4.3K USD | $2,000 1484.12 USD | $2,023.01 1501.19 USD | $45.88B 34.04B USD | 8.61 | $233.54 173.3 USD | |
| Intact Financial Corporation IFC.TO | $257.03 190.73 USD |
+0.35
|
$45.84B 34.02B USD | $39.83K 29.55K USD | $253.59 188.18 USD | $257.28 190.92 USD | $45.84B 34.02B USD | 22.19 | $11.58 8.59 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.18 17.94 USD |
+0.29
|
$44.48B 33.01B USD | $20.2K 14.99K USD | $24.1 17.88 USD | $24.18 17.94 USD | $44.48B 33.01B USD | 4.46 | $5.42 4.02 USD | |
| National Bank of Canada NA.TO | $130.01 96.48 USD |
-1.47
|
$44.28B 32.86B USD | $319.03K 236.74K USD | $129.84 96.35 USD | $132.4 98.25 USD | $44.28B 32.86B USD | 12.18 | $10.67 7.92 USD | |
| Great-West Lifeco Inc. GWO.TO | $46.08 34.19 USD |
-0.5
|
$42.95B 31.87B USD | $81.64K 60.58K USD | $45.93 34.08 USD | $46.38 34.42 USD | $42.95B 31.87B USD | 11.84 | $3.89 2.89 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.16 13.48 USD |
-0.81
|
$42.3B 31.39B USD | $500 371.03 USD | $18.16 13.48 USD | $18.29 13.57 USD | $42.3B 31.39B USD | 2.77 | $6.55 4.86 USD | |
| Cenovus Energy Inc. CVE.TO | $21.84 16.21 USD |
+1.58
|
$39.89B 29.6B USD | $1.47M 1.09M USD | $21.33 15.82 USD | $21.91 16.26 USD | $39.89B 29.6B USD | 10.97 | $1.99 1.48 USD | |
| Barrick Gold Corporation ABX.TO | $22.81 16.93 USD |
-0.39
|
$39.87B 29.59B USD | $1.09M 806.61K USD | $22.63 16.79 USD | $23.17 17.19 USD | $39.87B 29.59B USD | 17.28 | $1.32 0.98 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24 17.81 USD |
-0.41
|
$39.67B 29.44B USD | $500 371.03 USD | $23.89 17.73 USD | $24 17.81 USD | $39.67B 29.44B USD | 17.10 | $1.4 1.04 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.96 64.53 USD |
-0.06
|
$39.2B 29.09B USD | $192.9K 143.15K USD | $86.06 63.86 USD | $87.4 64.86 USD | $39.2B 29.09B USD | 15.22 | $5.71 4.24 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $85.62 63.54 USD |
+0.36
|
$38.84B 28.82B USD | $115.56K 85.75K USD | $84.47 62.68 USD | $86 63.82 USD | $38.84B 28.82B USD | 44.59 | $1.92 1.42 USD | |
| Dollarama Inc. DOL.TO | $138.26 102.6 USD |
+0.22
|
$38.79B 28.78B USD | $249.3K 184.99K USD | $137.67 102.16 USD | $140.35 104.15 USD | $38.79B 28.78B USD | 35.27 | $3.92 2.91 USD | |
| Nutrien Ltd. NTR.TO | $76.95 57.1 USD |
+4.62
|
$37.97B 28.18B USD | $1.66M 1.24M USD | $74.72 55.45 USD | $77.34 57.39 USD | $37.97B 28.18B USD | 36.29 | $2.12 1.57 USD | |
| Franco-Nevada Corporation FNV.TO | $188.95 140.21 USD |
+0.85
|
$36.37B 26.99B USD | $68.89K 51.12K USD | $186.36 138.29 USD | $189.66 140.74 USD | $36.37B 26.99B USD | 0 | -$4.52 -3.3 USD | |
| CGI Inc. GIB-A.TO | $159.17 118.11 USD |
+0.37
|
$35.78B 26.55B USD | $134.92K 100.12K USD | $158.27 117.45 USD | $159.85 118.62 USD | $35.78B 26.55B USD | 21.77 | $7.31 5.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.95 17.03 USD |
0
|
$35.53B 26.37B USD | $11.6K 8.61K USD | $22.95 17.03 USD | $22.98 17.05 USD | $35.53B 26.37B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.81 18.41 USD |
+0.16
|
$35.23B 26.14B USD | $2.2K 1.63K USD | $24.81 18.41 USD | $24.86 18.45 USD | $35.23B 26.14B USD | 10.83 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $80.75 59.92 USD |
+5.23
|
$35.14B 26.08B USD | $743.77K 551.92K USD | $77.7 57.66 USD | $80.86 60 USD | $35.14B 26.08B USD | 310.57 | $0.26 0.19 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.88 12.53 USD |
+0.18
|
$34.07B 25.28B USD | $2K 1.48K USD | $16.86 12.51 USD | $16.88 12.53 USD | $34.07B 25.28B USD | 4.92 | $3.42 2.54 USD | |
| WSP Global Inc. WSP.TO | $257.31 190.94 USD |
+2.75
|
$33.54B 24.89B USD | $76.13K 56.5K USD | $250.01 185.52 USD | $257.4 191 USD | $33.54B 24.89B USD | 49.86 | $5.16 3.83 USD | |
| Teck Resources Limited TECK-B.TO | $62.68 46.51 USD |
-0.02
|
$32.01B 23.76B USD | $227.27K 168.65K USD | $62.16 46.13 USD | $63.4 47.05 USD | $32.01B 23.76B USD | 21.53 | $2.91 2.16 USD | |
| Fortis Inc. FTS-PH.TO | $17.45 12.95 USD |
+0.93
|
$31.87B 23.65B USD | $12.26K 9.09K USD | $17.38 12.9 USD | $17.61 13.07 USD | $31.87B 23.65B USD | 6.73 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.8 15.43 USD |
-0.48
|
$31.86B 23.64B USD | $5.27K 3.91K USD | $20.61 15.29 USD | $20.8 15.43 USD | $31.86B 23.64B USD | 3.17 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $22.43 16.64 USD |
+0.18
|
$31.51B 23.38B USD | $1.38K 1.02K USD | $22.38 16.61 USD | $22.48 16.68 USD | $31.51B 23.38B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.82 18.42 USD |
+0.12
|
$31.45B 23.34B USD | $56.8K 42.15K USD | $24.8 18.4 USD | $24.82 18.42 USD | $31.45B 23.34B USD | 10.83 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.69 39.84 USD |
-0.63
|
$31.17B 23.13B USD | $1.52M 1.13M USD | $53.15 39.44 USD | $54.03 40.09 USD | $31.17B 23.13B USD | 16.31 | $3.29 2.44 USD | |
| National Bank of Canada NA-PS.TO | $25.17 18.68 USD |
+0.28
|
$30.71B 22.79B USD | $3.2K 2.37K USD | $25.1 18.63 USD | $25.18 18.69 USD | $30.71B 22.79B USD | 2.58 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $33.33 24.73 USD |
-0.63
|
$30.41B 22.56B USD | $1.6M 1.19M USD | $33.06 24.53 USD | $33.54 24.89 USD | $30.41B 22.56B USD | 370.33 | $0.09 0.07 USD | |
| Fortis Inc. FTS.TO | $60.73 45.07 USD |
-0.49
|
$30.32B 22.5B USD | $240.01K 178.1K USD | $60.6 44.97 USD | $61.16 45.38 USD | $30.32B 22.5B USD | 18.80 | $3.23 2.4 USD | |
| TELUS Corporation T.TO | $20.19 14.98 USD |
+0.05
|
$30.12B 22.35B USD | $2.08M 1.55M USD | $20.08 14.9 USD | $20.25 15.03 USD | $30.12B 22.35B USD | 32.04 | $0.63 0.47 USD | |
| Fortis Inc. FTS-PM.TO | $21.56 16 USD |
-0.55
|
$30.01B 22.27B USD | $100 74.21 USD | $21.56 16 USD | $21.56 16 USD | $30.01B 22.27B USD | 8.31 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.7 16.84 USD |
0
|
$29.05B 21.56B USD | $6.52K 4.84K USD | $22.65 16.81 USD | $22.75 16.88 USD | $29.05B 21.56B USD | 0.17 | $128.45 95.32 USD | |
| George Weston Limited WN.TO | $220.29 163.47 USD |
+0.67
|
$28.82B 21.39B USD | $43.79K 32.49K USD | $217.87 161.67 USD | $220.81 163.85 USD | $28.82B 21.39B USD | 48.20 | $4.57 3.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||