Ülke: Kanada Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$48.24 35.8 USD
+0.54
CA$7.10T 5.27T USD CA$19.80K 14.69K USD CA$48.07 35.67 USD CA$48.66 36.11 USD CA$7.10T 5.27T USD 49.73 CA$0.97 0.72 USD
Microsoft Corporation Microsoft Corporation MSFT.NE CA CA$37.27 27.66 USD
-1.64
CA$5.49T 4.07T USD CA$41.80K 31.02K USD CA$37.17 27.58 USD CA$37.98 28.18 USD CA$5.49T 4.07T USD 38.42 CA$0.97 0.72 USD
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$54.66 40.56 USD
-1.81
CA$5.33T 3.95T USD CA$50.90K 37.77K USD CA$54.44 40.4 USD CA$56.37 41.83 USD CA$5.33T 3.95T USD 39.04 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.29 19.51 USD
-0.64
CA$3.89T 2.89T USD CA$26.90K 19.96K USD CA$25.97 19.27 USD CA$26.65 19.78 USD CA$3.89T 2.89T USD 292.11 CA$0.09 0.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.88 21.43 USD
-2.07
CA$3.63T 2.7T USD CA$47.50K 35.25K USD CA$28.80 21.37 USD CA$29.54 21.92 USD CA$3.63T 2.7T USD 48.13 CA$0.60 0.45 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK.NE CA CA$37.95 28.16 USD
+0.8
CA$1.58T 1.17T USD CA$28.10K 20.85K USD CA$37.51 27.83 USD CA$38.00 28.2 USD CA$1.58T 1.17T USD 9.70 CA$3.91 2.9 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$31.59 23.44 USD
-2.89
CA$1.55T 1.15T USD CA$35.40K 26.27K USD CA$31.42 23.32 USD CA$31.89 23.66 USD CA$1.55T 1.15T USD 157.94 CA$0.20 0.15 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.NE CA CA$42.51 31.54 USD
+0.16
CA$1.25T 925.6B USD CA$4.88K 3.62K USD CA$41.65 30.91 USD CA$42.51 31.54 USD CA$1.25T 925.6B USD 15.74 CA$2.70 2 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$103.15 76.54 USD
-5.06
CA$1.23T 911.17B USD CA$25.90K 19.22K USD CA$102.28 75.9 USD CA$106.27 78.86 USD CA$1.23T 911.17B USD 429.79 CA$0.24 0.18 USD
Visa Inc. Visa Inc. VISA.NE CA CA$35.52 26.36 USD
-1
CA$1.03T 766.82B USD CA$5.40K 4.01K USD CA$35.52 26.36 USD CA$35.84 26.6 USD CA$1.03T 766.82B USD 36.24 CA$0.98 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA.NE CA CA$36.30 26.94 USD
0
CA$746.33B 553.83B USD CA$92.00 68.27 USD CA$36.05 26.75 USD CA$36.33 26.96 USD CA$746.33B 553.83B USD 36.66 CA$0.99 0.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.32 32.15 USD
+2.24
CA$593.73B 440.58B USD CA$19.20K 14.25K USD CA$42.74 31.72 USD CA$43.37 32.18 USD CA$593.73B 440.58B USD 50.96 CA$0.85 0.63 USD
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$275.26 204.26 USD
-0.72
CA$381.08B 282.78B USD CA$827.58K 614.12K USD CA$273.85 203.21 USD CA$276.20 204.96 USD CA$381.08B 282.78B USD 17.35 CA$15.86 11.77 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$245.15 181.92 USD
-2.35
CA$315.42B 234.06B USD CA$737.00K 546.9K USD CA$242.77 180.15 USD CA$255.95 189.93 USD CA$315.42B 234.06B USD 119.58 CA$2.05 1.52 USD
Salesforce, Inc. Salesforce, Inc. CRM.NE CA CA$17.88 13.27 USD
-1.22
CA$308.21B 228.71B USD CA$4.90K 3.64K USD CA$17.81 13.22 USD CA$18.18 13.49 USD CA$308.21B 228.71B USD 29.79 CA$0.60 0.45 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$33.53 24.88 USD
-1.3
CA$288.53B 214.11B USD CA$5.70K 4.23K USD CA$33.53 24.88 USD CA$34.21 25.39 USD CA$288.53B 214.11B USD 25.79 CA$1.30 0.96 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$167.18 124.06 USD
-0.39
CA$273.01B 202.59B USD CA$4.32M 3.2M USD CA$165.66 122.93 USD CA$167.63 124.39 USD CA$273.01B 202.59B USD 17.89 CA$9.34 6.93 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.05 8.94 USD
-1.31
CA$268.12B 198.96B USD CA$1.00K 742.06 USD CA$12.05 8.94 USD CA$12.05 8.94 USD CA$268.12B 198.96B USD 15.06 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$13.04 9.68 USD
+3.41
CA$226.78B 168.28B USD CA$38.50K 28.57K USD CA$12.83 9.52 USD CA$13.07 9.7 USD CA$226.78B 168.28B USD 16.30 CA$0.80 0.59 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$232.44 172.48 USD
-1.17
CA$161.57B 119.89B USD CA$569.79K 422.82K USD CA$231.67 171.91 USD CA$234.25 173.83 USD CA$161.57B 119.89B USD 18.94 CA$12.27 9.11 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$127.98 94.97 USD
-0.28
CA$155.73B 115.56B USD CA$1.17M 865.75K USD CA$127.35 94.5 USD CA$128.65 95.47 USD CA$155.73B 115.56B USD 16.72 CA$7.65 5.68 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$73.85 54.8 USD
-0.46
CA$152.24B 112.97B USD CA$3.21M 2.38M USD CA$73.76 54.73 USD CA$74.99 55.65 USD CA$152.24B 112.97B USD 13.11 CA$5.63 4.18 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$67.25 49.9 USD
-0.44
CA$149.89B 111.23B USD CA$3.09M 2.29M USD CA$67.25 49.9 USD CA$68.22 50.62 USD CA$149.89B 111.23B USD 25.96 CA$2.59 1.92 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$156.74 116.31 USD
-1.07
CA$142.31B 105.6B USD CA$702.46K 521.27K USD CA$155.70 115.54 USD CA$157.93 117.19 USD CA$142.31B 105.6B USD 15.04 CA$10.42 7.73 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$250.78 186.09 USD
-5.02
CA$126.99B 94.23B USD CA$472.41K 350.56K USD CA$248.32 184.27 USD CA$260.00 192.94 USD CA$126.99B 94.23B USD 15.51 CA$16.16 11.99 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$107.96 80.11 USD
+1.06
CA$126.27B 93.7B USD CA$1.69M 1.25M USD CA$106.97 79.38 USD CA$108.80 80.74 USD CA$126.27B 93.7B USD 14.41 CA$7.49 5.56 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$122.27 90.73 USD
+0.32
CA$107.49B 79.76B USD CA$406.23K 301.44K USD CA$120.89 89.71 USD CA$122.59 90.97 USD CA$107.49B 79.76B USD 28.43 CA$4.30 3.19 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.36 126.42 USD
+0.68
CA$102.91B 76.37B USD CA$402.32K 298.55K USD CA$168.44 124.99 USD CA$170.83 126.77 USD CA$102.91B 76.37B USD 21.86 CA$7.79 5.78 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$61.34 45.52 USD
-0.36
CA$101.47B 75.3B USD CA$1.35M 1M USD CA$61.01 45.27 USD CA$61.55 45.67 USD CA$101.47B 75.3B USD 16.62 CA$3.69 2.74 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$55.17 40.94 USD
-4.35
CA$90.80B 67.38B USD CA$2.42M 1.8M USD CA$54.68 40.58 USD CA$56.73 42.1 USD CA$90.80B 67.38B USD 10.31 CA$5.35 3.97 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$86.58 64.25 USD
-1.27
CA$90.20B 66.93B USD CA$939.94K 697.49K USD CA$86.58 64.25 USD CA$88.68 65.81 USD CA$90.20B 66.93B USD 24.66 CA$3.51 2.6 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$184.20 136.69 USD
+0.24
CA$89.08B 66.1B USD CA$482.21K 357.83K USD CA$183.61 136.25 USD CA$185.88 137.93 USD CA$89.08B 66.1B USD 21.54 CA$8.55 6.34 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$46.46 34.48 USD
-0.41
CA$85.68B 63.58B USD CA$3.26M 2.42M USD CA$46.36 34.4 USD CA$47.34 35.13 USD CA$85.68B 63.58B USD 12.94 CA$3.59 2.66 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$183.97 136.52 USD
-4.95
CA$83.55B 62B USD CA$313.44K 232.59K USD CA$182.06 135.1 USD CA$189.84 140.87 USD CA$83.55B 62B USD 29.52 CA$6.23 4.62 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$89.74 66.59 USD
+0.18
CA$80.34B 59.61B USD CA$179.79K 133.41K USD CA$88.74 65.85 USD CA$90.27 66.99 USD CA$80.34B 59.61B USD 18.50 CA$4.85 3.6 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$200.24 148.59 USD
-1.02
CA$76.66B 56.89B USD CA$469.61K 348.48K USD CA$198.56 147.34 USD CA$201.46 149.5 USD CA$76.66B 56.89B USD 16.74 CA$11.96 8.88 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$65.46 48.58 USD
+2.39
CA$75.65B 56.13B USD CA$822.17K 610.1K USD CA$64.01 47.5 USD CA$65.49 48.59 USD CA$75.65B 56.13B USD 29.48 CA$2.22 1.65 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$80.65 59.85 USD
+2.56
CA$74.03B 54.94B USD CA$997.25K 740.02K USD CA$79.10 58.7 USD CA$80.70 59.88 USD CA$74.03B 54.94B USD 16.90 CA$4.77 3.54 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.NE CA CA$3.97 2.95 USD
-0.5
CA$73.73B 54.71B USD CA$30.80K 22.86K USD CA$3.94 2.92 USD CA$3.98 2.95 USD CA$73.73B 54.71B USD 10.72 CA$0.37 0.27 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$3,136.00 2327.1 USD
+1.38
CA$66.46B 49.31B USD CA$29.16K 21.64K USD CA$3,057.01 2268.48 USD CA$3,140.00 2330.07 USD CA$66.46B 49.31B USD 50.05 CA$62.65 46.49 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$149.62 111.03 USD
+0.05
CA$64.82B 48.1B USD CA$298.01K 221.14K USD CA$147.13 109.18 USD CA$151.00 112.05 USD CA$64.82B 48.1B USD 28.44 CA$5.26 3.9 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$335.58 249.02 USD
-3.16
CA$64.72B 48.02B USD CA$187.17K 138.89K USD CA$332.74 246.91 USD CA$343.71 255.05 USD CA$64.72B 48.02B USD 31.74 CA$10.57 7.84 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$110.82 82.24 USD
<0.01
CA$61.62B 45.72B USD CA$323.22K 239.85K USD CA$110.16 81.75 USD CA$111.16 82.49 USD CA$61.62B 45.72B USD 18.75 CA$5.91 4.39 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$465.69 345.57 USD
-8.31
CA$58.73B 43.58B USD CA$599.41K 444.8K USD CA$457.19 339.26 USD CA$500.95 371.73 USD CA$58.73B 43.58B USD 34.98 CA$13.31 9.88 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$90.44 67.11 USD
+0.02
CA$56.77B 42.13B USD CA$340.37K 252.57K USD CA$89.28 66.25 USD CA$90.79 67.37 USD CA$56.77B 42.13B USD 22.27 CA$4.06 3.01 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$222.55 165.15 USD
+1.85
CA$55.99B 41.55B USD CA$269.87K 200.26K USD CA$219.38 162.79 USD CA$223.55 165.89 USD CA$55.99B 41.55B USD 38.90 CA$5.72 4.24 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$290.61 215.65 USD
-2.93
CA$54.06B 40.12B USD CA$213.53K 158.45K USD CA$289.67 214.95 USD CA$310.40 230.34 USD CA$54.06B 40.12B USD 22.20 CA$13.09 9.71 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$197.16 146.3 USD
+2.18
CA$52.91B 39.26B USD CA$283.94K 210.7K USD CA$192.83 143.09 USD CA$197.25 146.37 USD CA$52.91B 39.26B USD 39.59 CA$4.98 3.7 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,278.39 1690.7 USD
-0.42
CA$50.97B 37.82B USD CA$23.52K 17.45K USD CA$2,249.89 1669.55 USD CA$2,299.71 1706.52 USD CA$50.97B 37.82B USD 8.09 CA$281.61 208.97 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$115.85 85.97 USD
-5.48
CA$50.46B 37.44B USD CA$1.04M 770.2K USD CA$115.79 85.92 USD CA$121.29 90 USD CA$50.46B 37.44B USD 143.02 CA$0.81 0.6 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$99.72 74 USD
+0.56
CA$47.59B 35.31B USD CA$471.76K 350.08K USD CA$99.08 73.52 USD CA$100.24 74.38 USD CA$47.59B 35.31B USD 14.60 CA$6.83 5.07 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$102.73 76.23 USD
+1.27
CA$47.06B 34.92B USD CA$219.47K 162.86K USD CA$101.30 75.17 USD CA$102.96 76.4 USD CA$47.06B 34.92B USD 18.67 CA$5.50 4.08 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$92.19 68.41 USD
-3.43
CA$45.23B 33.56B USD CA$652.56K 484.24K USD CA$91.60 67.97 USD CA$94.83 70.37 USD CA$45.23B 33.56B USD 18.11 CA$5.09 3.78 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$243.86 180.96 USD
-0.59
CA$43.11B 31.99B USD CA$128.37K 95.26K USD CA$241.34 179.09 USD CA$246.87 183.19 USD CA$43.11B 31.99B USD 13.55 CA$17.99 13.35 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$51.48 38.2 USD
-0.33
CA$40.76B 30.25B USD CA$160.53K 119.12K USD CA$50.72 37.64 USD CA$51.82 38.45 USD CA$40.76B 30.25B USD 59.86 CA$0.86 0.64 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$68.84 51.08 USD
-0.43
CA$40.03B 29.71B USD CA$568.74K 422.04K USD CA$68.81 51.06 USD CA$69.80 51.8 USD CA$40.03B 29.71B USD 24.23 CA$2.84 2.11 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$77.77 57.71 USD
+1.3
CA$39.73B 29.48B USD CA$460.72K 341.88K USD CA$76.87 57.04 USD CA$78.13 57.98 USD CA$39.73B 29.48B USD 22.87 CA$3.40 2.52 USD
George Weston Limited George Weston Limited WN.TO CA CA$105.10 77.99 USD
+2.01
CA$39.34B 29.19B USD CA$75.99K 56.39K USD CA$103.39 76.72 USD CA$105.18 78.05 USD CA$39.34B 29.19B USD 42.89 CA$2.45 1.82 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$31.45 23.34 USD
-5.61
CA$37.31B 27.68B USD CA$2.81M 2.09M USD CA$31.21 23.16 USD CA$32.62 24.21 USD CA$37.31B 27.68B USD 8.64 CA$3.64 2.7 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$37.51 27.83 USD
-3.82
CA$31.29B 23.22B USD CA$1.47M 1.09M USD CA$37.11 27.54 USD CA$38.51 28.58 USD CA$31.29B 23.22B USD 0 -CA$0.14 -0.1 USD
Hydro One Limited Hydro One Limited H.TO CA CA$52.13 38.68 USD
+1.3
CA$31.28B 23.21B USD CA$417.01K 309.45K USD CA$51.23 38.02 USD CA$52.25 38.77 USD CA$31.28B 23.21B USD 22.08 CA$2.36 1.75 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$32.74 24.29 USD
-5.58
CA$27.87B 20.68B USD CA$1.49M 1.11M USD CA$32.39 24.04 USD CA$34.23 25.4 USD CA$27.87B 20.68B USD 15.15 CA$2.16 1.6 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$94.96 70.47 USD
+0.15
CA$26.27B 19.49B USD CA$156.94K 116.46K USD CA$94.90 70.42 USD CA$96.33 71.48 USD CA$26.27B 19.49B USD 19.14 CA$4.96 3.68 USD
BCE Inc. BCE Inc. BCE.TO CA CA$27.89 20.7 USD
+0.8
CA$26.01B 19.3B USD CA$2.29M 1.7M USD CA$27.53 20.43 USD CA$28.02 20.79 USD CA$26.01B 19.3B USD 4.13 CA$6.74 5 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$64.75 48.05 USD
-0.67
CA$25.16B 18.67B USD CA$1.08M 802.13K USD CA$64.47 47.84 USD CA$65.84 48.86 USD CA$25.16B 18.67B USD 69.62 CA$0.93 0.69 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$60.05 44.56 USD
-5.19
CA$24.90B 18.48B USD CA$629.52K 467.14K USD CA$59.55 44.19 USD CA$62.20 46.16 USD CA$24.90B 18.48B USD 12.85 CA$4.67 3.47 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$91.82 68.14 USD
-1.07
CA$24.56B 18.23B USD CA$222.98K 165.46K USD CA$91.68 68.03 USD CA$93.28 69.22 USD CA$24.56B 18.23B USD 24.42 CA$3.76 2.79 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$19.60 14.54 USD
+1.5
CA$23.83B 17.68B USD CA$3.86M 2.86M USD CA$19.38 14.38 USD CA$19.65 14.58 USD CA$23.83B 17.68B USD 16.75 CA$1.17 0.87 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$44.03 32.67 USD
+0.59
CA$23.79B 17.65B USD CA$1.07M 791.15K USD CA$43.26 32.1 USD CA$44.26 32.84 USD CA$23.79B 17.65B USD 3.87 CA$11.35 8.42 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$124.83 92.63 USD
-0.49
CA$23.26B 17.26B USD CA$386.54K 286.84K USD CA$123.10 91.35 USD CA$126.08 93.56 USD CA$23.26B 17.26B USD 38.88 CA$3.21 2.38 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$61.24 45.44 USD
+0.79
CA$22.10B 16.4B USD CA$311.11K 230.86K USD CA$60.43 44.84 USD CA$61.54 45.67 USD CA$22.10B 16.4B USD 0 -CA$0.64 -0.4 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$91.02 67.54 USD
-4.92
CA$22.01B 16.33B USD CA$423.96K 314.6K USD CA$89.82 66.65 USD CA$94.18 69.89 USD CA$22.01B 16.33B USD 17.04 CA$5.34 3.96 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$161.33 119.72 USD
-1.28
CA$21.75B 16.14B USD CA$290.82K 215.8K USD CA$160.02 118.74 USD CA$163.87 121.6 USD CA$21.75B 16.14B USD 23.01 CA$7.01 5.2 USD
ca CGI Inc. GIB-A.TO CA CA$102.75 76.25 USD
+0.05
CA$21.28B 15.79B USD CA$173.02K 128.39K USD CA$102.34 75.94 USD CA$103.93 77.12 USD CA$21.28B 15.79B USD 12.76 CA$8.05 5.97 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$44.08 32.71 USD
-1.36
CA$20.91B 15.51B USD CA$73.92K 54.85K USD CA$43.90 32.58 USD CA$44.23 32.82 USD CA$20.91B 15.51B USD 3.37 CA$13.06 9.69 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$66.41 49.28 USD
+2.19
CA$20.40B 15.14B USD CA$843.92K 626.24K USD CA$64.78 48.07 USD CA$66.99 49.71 USD CA$20.40B 15.14B USD 21.01 CA$3.16 2.34 USD
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$92.12 68.36 USD
+0.61
CA$19.66B 14.59B USD CA$51.26K 38.04K USD CA$91.24 67.71 USD CA$94.00 69.75 USD CA$19.66B 14.59B USD 135.47 CA$0.68 0.5 USD
Metro Inc. Metro Inc. MRU.TO CA CA$92.90 68.94 USD
+1.79
CA$19.60B 14.54B USD CA$197.03K 146.21K USD CA$91.50 67.9 USD CA$93.13 69.11 USD CA$19.60B 14.54B USD 22.06 CA$4.21 3.12 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$39.69 29.45 USD
-2.48
CA$19.35B 14.36B USD CA$146.86K 108.98K USD CA$39.65 29.42 USD CA$40.98 30.41 USD CA$19.35B 14.36B USD 0 -CA$0.61 -0.4 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.91 25.16 USD
+0.71
CA$19.19B 14.24B USD CA$1.81M 1.35M USD CA$33.64 24.96 USD CA$34.16 25.35 USD CA$19.19B 14.24B USD 13.72 CA$2.47 1.83 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$80.29 59.58 USD
-1.47
CA$18.54B 13.76B USD CA$289.71K 214.98K USD CA$79.60 59.07 USD CA$80.94 60.06 USD CA$18.54B 13.76B USD 16.25 CA$4.94 3.67 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$209.02 155.11 USD
-0.55
CA$18.47B 13.71B USD CA$124.25K 92.2K USD CA$206.48 153.22 USD CA$211.03 156.6 USD CA$18.47B 13.71B USD 17.97 CA$11.63 8.63 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$43.35 32.17 USD
-4.5
CA$18.15B 13.47B USD CA$695.40K 516.03K USD CA$43.01 31.92 USD CA$44.20 32.8 USD CA$18.15B 13.47B USD 11.28 CA$3.84 2.85 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.48 8.52 USD
+1.15
CA$18.08B 13.42B USD CA$4.82M 3.57M USD CA$11.28 8.37 USD CA$11.49 8.53 USD CA$18.08B 13.42B USD 0 -CA$0.59 -0.4 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$74.54 55.31 USD
-4.37
CA$17.97B 13.33B USD CA$181.30K 134.53K USD CA$73.79 54.76 USD CA$76.78 56.98 USD CA$17.97B 13.33B USD 15.85 CA$4.70 3.49 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$56.10 41.63 USD
-0.41
CA$17.50B 12.99B USD CA$256.14K 190.07K USD CA$56.10 41.63 USD CA$56.74 42.1 USD CA$17.50B 12.99B USD 28.19 CA$1.99 1.48 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$214.05 158.84 USD
-0.34
CA$17.45B 12.95B USD CA$83.08K 61.65K USD CA$211.64 157.05 USD CA$214.89 159.46 USD CA$17.45B 12.95B USD 34.08 CA$6.28 4.66 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$14.59 10.83 USD
-5.51
CA$17.03B 12.64B USD CA$2.12M 1.58M USD CA$14.48 10.75 USD CA$15.10 11.21 USD CA$17.03B 12.64B USD 22.10 CA$0.66 0.49 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$148.27 110.03 USD
+1.25
CA$16.79B 12.46B USD CA$487.62K 361.84K USD CA$144.85 107.49 USD CA$148.99 110.56 USD CA$16.79B 12.46B USD 29.89 CA$4.96 3.68 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$25.75 19.11 USD
-6.53
CA$16.27B 12.07B USD CA$313.20K 232.41K USD CA$25.58 18.98 USD CA$26.71 19.82 USD CA$16.27B 12.07B USD 2.32 CA$11.07 8.21 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$96.00 71.24 USD
-0.01
CA$16.23B 12.04B USD CA$164.19K 121.84K USD CA$95.40 70.79 USD CA$96.53 71.63 USD CA$16.23B 12.04B USD 20.55 CA$4.67 3.47 USD
Keyera Corp. Keyera Corp. KEY.TO CA CA$55.07 40.86 USD
+0.19
CA$16.16B 11.99B USD CA$625.86K 464.43K USD CA$55.02 40.83 USD CA$55.69 41.33 USD CA$16.16B 11.99B USD 36.22 CA$1.52 1.13 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.38 29.22 USD
+1.84
CA$15.63B 11.6B USD CA$213.13K 158.15K USD CA$38.71 28.73 USD CA$39.48 29.3 USD CA$15.63B 11.6B USD 22.89 CA$1.72 1.28 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$34.27 25.43 USD
-6.24
CA$15.22B 11.29B USD CA$1.43M 1.06M USD CA$33.87 25.13 USD CA$36.12 26.8 USD CA$15.22B 11.29B USD 14.52 CA$2.36 1.75 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.50 7.79 USD
-6.29
CA$14.97B 11.11B USD CA$3.48M 2.58M USD CA$10.39 7.71 USD CA$11.09 8.23 USD CA$14.97B 11.11B USD 87.45 CA$0.12 0.09 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. CGG.TO CA CA$37.52 27.84 USD
-3.94
CA$14.87B 11.04B USD CA$23.04K 17.1K USD CA$37.33 27.7 USD CA$38.95 28.9 USD CA$14.87B 11.04B USD 13.89 CA$2.70 2 USD
TMX Group Limited TMX Group Limited X.TO CA CA$52.98 39.31 USD
-0.45
CA$14.59B 10.83B USD CA$138.26K 102.6K USD CA$52.71 39.11 USD CA$53.60 39.77 USD CA$14.59B 10.83B USD 24.41 CA$2.17 1.61 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$64.43 47.81 USD
+0.45
CA$14.40B 10.69B USD CA$217.63K 161.49K USD CA$63.76 47.31 USD CA$64.86 48.13 USD CA$14.40B 10.69B USD 15.79 CA$4.08 3.03 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$24.24 17.99 USD
-6.73
CA$13.84B 10.27B USD CA$1.38M 1.02M USD CA$23.98 17.79 USD CA$25.50 18.92 USD CA$13.84B 10.27B USD 8.84 CA$2.74 2.03 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$49.72 36.9 USD
+3.22
CA$13.54B 10.05B USD CA$323.70K 240.2K USD CA$48.16 35.74 USD CA$49.77 36.93 USD CA$13.54B 10.05B USD 310.75 CA$0.16 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.76T
Toplam piyasa değeri
$80.31T
Toplam hacim
BTC 59.30%   •   ETH 10.72%
Baskınlığı
Select currency