$2.05T
Toplam piyasa değeri
$84.75B
Toplam hacim
BTC 48.78%     ETH 17.22%
Baskınlığı

Ülke: Kanada Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE 30.36 CAD 22.69 USD
-0.13
4.03T CAD 3.02T USD 168.72K CAD 77.8K USD 30.27 CAD 22.66 USD 30.76 CAD 23.02 USD 4.03T CAD 3.02T USD 33.31 0.91 CAD 0.68 USD
Apple Inc.  AAPL.NE 27.12 CAD 20.29 USD
-0.73
3.78T CAD 2.83T USD 251.41K CAD 55.71K USD 27.09 CAD 20.28 USD 27.42 CAD 20.52 USD 3.78T CAD 2.83T USD 25.57 1.06 CAD 0.79 USD
Alphabet Inc.  GOOG.NE 24.49 CAD 18.35 USD
-0.04
2.41T CAD 1.8T USD 103.28K CAD 77.21K USD 24.38 CAD 18.25 USD 24.58 CAD 18.4 USD 2.41T CAD 1.8T USD 23.79 1.03 CAD 0.77 USD
Amazon.com, Inc.  AMZN.NE 20.97 CAD 15.7 USD
-0.29
2.36T CAD 1.77T USD 90.31K CAD 67.6K USD 20.94 CAD 15.67 USD 21.16 CAD 15.84 USD 2.36T CAD 1.77T USD 55.18 0.38 CAD 0.28 USD
Berkshire Hathaway Inc.  BRK.NE 31.9 CAD 23.88 USD
+0.63
1.21T CAD 904.75B USD 72.95K CAD 54.61K USD 31.84 CAD 23.83 USD 32.1 CAD 24.03 USD 1.21T CAD 904.75B USD 10.74 2.97 CAD 2.22 USD
Tesla, Inc.  TSLA.NE 17.99 CAD 13.47 USD
-1.15
829.17B CAD 620.63B USD 229.65K CAD 171.89K USD 17.86 CAD 13.37 USD 18.22 CAD 13.64 USD 829.17B CAD 620.63B USD 41.83 0.43 CAD 0.32 USD
Visa Inc.  VISA.NE 27.29 CAD 20.43 USD
+0.07
769.34B CAD 575.85B USD 22.33K CAD 16.72K USD 27.29 CAD 20.43 USD 27.41 CAD 20.52 USD 769.34B CAD 575.85B USD 29.34 0.93 CAD 0.7 USD
JPMorgan Chase & Co.  JPM.NE 24.79 CAD 18.56 USD
+0.57
708.64B CAD 530.42B USD 4.29K CAD 3.21K USD 24.78 CAD 18.55 USD 24.9 CAD 18.64 USD 708.64B CAD 530.42B USD 10.15 2.44 CAD 1.83 USD
Mastercard Incorporated  MA.NE 30.11 CAD 22.54 USD
+0.27
580.67B CAD 434.63B USD 2.55K CAD 1.91K USD 29.99 CAD 22.45 USD 30.2 CAD 22.6 USD 580.67B CAD 434.63B USD 35.84 0.84 CAD 0.63 USD
Costco Wholesale Corporation  COST.NE 34.67 CAD 25.95 USD
+0.73
437.01B CAD 327.1B USD 31.78K CAD 23.79K USD 34.61 CAD 25.91 USD 34.81 CAD 26.06 USD 437.01B CAD 327.1B USD 45.61 0.76 CAD 0.57 USD
Salesforce, Inc.  CRM.NE 23.6 CAD 17.66 USD
-0.13
370.71B CAD 277.48B USD 10.61K CAD 7.94K USD 23.45 CAD 17.55 USD 23.83 CAD 17.84 USD 370.71B CAD 277.48B USD 98.33 0.24 CAD 0.18 USD
Advanced Micro Devices, Inc.  AMD.NE 33.88 CAD 25.36 USD
-3.26
347.3B CAD 259.95B USD 280.63K CAD 210.05K USD 33.63 CAD 25.17 USD 35.35 CAD 26.46 USD 347.3B CAD 259.95B USD 282.33 0.12 CAD 0.09 USD
Netflix, Inc.  NFLX.NE 23.12 CAD 17.31 USD
-0.9
332.52B CAD 248.89B USD 20.35K CAD 15.24K USD 22.98 CAD 17.2 USD 23.45 CAD 17.55 USD 332.52B CAD 248.89B USD 43.62 0.53 CAD 0.4 USD
The Walt Disney Company  DIS.NE 12.58 CAD 9.42 USD
-0.63
265.39B CAD 198.65B USD 38.39K CAD 28.73K USD 12.45 CAD 9.32 USD 12.66 CAD 9.48 USD 265.39B CAD 198.65B USD 59.90 0.21 CAD 0.16 USD
International Business Machines Corporation  IBM.NE 28.87 CAD 21.61 USD
+0.77
223.6B CAD 167.37B USD 17.67K CAD 13.23K USD 28.67 CAD 21.46 USD 28.93 CAD 21.65 USD 223.6B CAD 167.37B USD 20.62 1.4 CAD 1.05 USD
Pfizer Inc.  PFE.NE 13.16 CAD 9.85 USD
+1.62
214.71B CAD 160.71B USD 37.73K CAD 28.24K USD 12.98 CAD 9.72 USD 13.2 CAD 9.88 USD 214.71B CAD 160.71B USD 69.26 0.19 CAD 0.14 USD
Royal Bank of Canada  RY.TO 133.47 CAD 99.9 USD
+0.88
187.73B CAD 140.52B USD 435.71K CAD 326.13K USD 132.44 CAD 99.13 USD 133.6 CAD 100 USD 187.73B CAD 140.52B USD 12.71 10.5 CAD 7.86 USD
Royal Bank of Canada  RY-PZ.TO 21.17 CAD 15.85 USD
+0.81
183.01B CAD 136.98B USD 1.2K CAD 898.2 USD 21.17 CAD 15.85 USD 21.18 CAD 15.85 USD 183.01B CAD 136.98B USD 1.85 11.44 CAD 8.56 USD
The Toronto-Dominion Bank  TD-PFB.TO 21.73 CAD 16.26 USD
+0.18
173.97B CAD 130.22B USD 42.38K CAD 31.72K USD 21.7 CAD 16.24 USD 21.79 CAD 16.31 USD 173.97B CAD 130.22B USD 2.69 8.05 CAD 6.03 USD
Royal Bank of Canada  RY-PJ.TO 19.95 CAD 14.93 USD
-0.5
155.75B CAD 116.58B USD 36.76K CAD 27.51K USD 19.86 CAD 14.87 USD 19.95 CAD 14.93 USD 155.75B CAD 116.58B USD 1.74 11.44 CAD 8.56 USD
The Toronto-Dominion Bank  TD-PFI.TO 24.5 CAD 18.34 USD
-0.28
154.94B CAD 115.97B USD 4.1K CAD 3.07K USD 24.5 CAD 18.34 USD 24.57 CAD 18.39 USD 154.94B CAD 115.97B USD 3.04 8.05 CAD 6.03 USD
Royal Bank of Canada  RY-PM.TO 19.3 CAD 14.45 USD
+0.94
154.44B CAD 115.6B USD 1.11K CAD 830.84 USD 19.3 CAD 14.45 USD 19.3 CAD 14.45 USD 154.44B CAD 115.6B USD 1.68 11.44 CAD 8.56 USD
The Toronto-Dominion Bank  TD.TO 81.64 CAD 61.1 USD
+0.87
146.19B CAD 109.42B USD 1.14M CAD 850.09K USD 81.1 CAD 60.7 USD 81.69 CAD 61.15 USD 146.19B CAD 109.42B USD 14.57 5.6 CAD 4.19 USD
The Toronto-Dominion Bank  TD-PFD.TO 20 CAD 14.97 USD
+0.25
141.01B CAD 105.54B USD 17.1K CAD 12.8K USD 20 CAD 14.97 USD 20.05 CAD 15.01 USD 141.01B CAD 105.54B USD 2.48 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD-PFM.TO 24.71 CAD 18.5 USD
+0.2
140.29B CAD 105.01B USD 2.8K CAD 2.1K USD 24.61 CAD 18.42 USD 24.71 CAD 18.5 USD 140.29B CAD 105.01B USD 3.06 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD-PFL.TO 24.78 CAD 18.55 USD
0
140.12B CAD 104.88B USD 5.7K CAD 4.27K USD 24.78 CAD 18.55 USD 24.85 CAD 18.6 USD 140.12B CAD 104.88B USD 3.07 8.05 CAD 6.03 USD
Shopify Inc.  SHOP.TO 102.71 CAD 76.88 USD
+1.51
132.34B CAD 99.05B USD 1M CAD 749.56K USD 99.6 CAD 74.55 USD 103.33 CAD 77.34 USD 132.34B CAD 99.05B USD 790.07 0.13 CAD 0.1 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
Canadian National Railway Company  CNR.TO 177.75 CAD 133.05 USD
+0.3
114.07B CAD 85.38B USD 155.24K CAD 116.2K USD 177.22 CAD 132.65 USD 178.15 CAD 133.35 USD 114.07B CAD 85.38B USD 20.86 8.52 CAD 6.38 USD
Enbridge Inc.  ENB-PY.TO 16.8 CAD 12.57 USD
+0.3
112.47B CAD 84.18B USD 3.3K CAD 2.47K USD 16.75 CAD 12.54 USD 16.8 CAD 12.57 USD 112.47B CAD 84.18B USD 5.83 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PJ.TO 18.55 CAD 13.88 USD
+0.27
110.47B CAD 82.69B USD 900 CAD 673.65 USD 18.55 CAD 13.88 USD 18.55 CAD 13.88 USD 110.47B CAD 82.69B USD 6.43 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PP.TO 18.35 CAD 13.74 USD
0
109.97B CAD 82.31B USD 1.6K CAD 1.2K USD 18.35 CAD 13.74 USD 18.35 CAD 13.74 USD 109.97B CAD 82.31B USD 6.36 2.88 CAD 2.16 USD
Canadian Pacific Kansas City Limited  CP.TO 116.93 CAD 87.52 USD
+0.49
108.99B CAD 81.58B USD 176.42K CAD 132.05K USD 116.29 CAD 87.04 USD 117.19 CAD 87.72 USD 108.99B CAD 81.58B USD 27.77 4.21 CAD 3.15 USD
Enbridge Inc.  ENB-PFU.TO 20.25 USD
+0.65
79.52B USD 500 USD 20.25 USD 20.25 USD 79.52B USD 9.12 2.22 USD
Enbridge Inc.  ENB-PFC.TO 16.82 CAD 12.59 USD
0
101.12B CAD 75.69B USD 3.4K CAD 2.54K USD 16.76 CAD 12.54 USD 16.82 CAD 12.59 USD 101.12B CAD 75.69B USD 5.83 2.88 CAD 2.16 USD
Enbridge Inc.  ENB.TO 47.03 CAD 35.2 USD
-0.08
99.97B CAD 74.83B USD 867.02K CAD 648.96K USD 46.57 CAD 34.86 USD 47.1 CAD 35.25 USD 99.97B CAD 74.83B USD 16.55 2.84 CAD 2.13 USD
Thomson Reuters Corporation  TRI.TO 214.18 CAD 160.31 USD
+0.48
96.9B CAD 72.53B USD 44.79K CAD 33.53K USD 213.34 CAD 159.69 USD 214.6 CAD 160.63 USD 96.9B CAD 72.53B USD 27.92 7.67 CAD 5.74 USD
Canadian Natural Resources Limited  CNQ.TO 88.09 CAD 65.94 USD
-1.43
95.78B CAD 71.69B USD 701.52K CAD 525.09K USD 87.79 CAD 65.71 USD 88.8 CAD 66.47 USD 95.78B CAD 71.69B USD 13.61 6.47 CAD 4.84 USD
Enbridge Inc.  ENB-PFG.TO 15.99 CAD 11.97 USD
+0.19
94.75B CAD 70.92B USD 1.97K CAD 1.47K USD 15.95 CAD 11.94 USD 15.99 CAD 11.97 USD 94.75B CAD 70.92B USD 5.55 2.88 CAD 2.16 USD
Bank of Montreal  BMO.TO 128.73 CAD 96.35 USD
+0.73
92.8B CAD 69.46B USD 276.51K CAD 206.97K USD 127.88 CAD 95.72 USD 128.75 CAD 96.37 USD 92.8B CAD 69.46B USD 22.70 5.67 CAD 4.24 USD
PayPal Holdings, Inc.  PYPL.NE 4.46 CAD 3.34 USD
+1.36
84.44B CAD 63.21B USD 47.15K CAD 35.29K USD 4.4 CAD 3.29 USD 4.47 CAD 3.35 USD 84.44B CAD 63.21B USD 13.51 0.33 CAD 0.25 USD
Alimentation Couche-Tard Inc.  ATD.TO 86.06 CAD 64.42 USD
-0.15
82.93B CAD 62.07B USD 208.52K CAD 156.08K USD 85.73 CAD 64.17 USD 86.81 CAD 64.98 USD 82.93B CAD 62.07B USD 20.44 4.21 CAD 3.15 USD
Constellation Software Inc.  CSU.TO 3736.69 CAD 2796.92 USD
+0.79
79.19B CAD 59.27B USD 5.94K CAD 4.44K USD 3670 CAD 2747.01 USD 3736.69 CAD 2796.92 USD 79.19B CAD 59.27B USD 110.74 33.74 CAD 25.25 USD
The Bank of Nova Scotia  BNS.TO 64.44 CAD 48.23 USD
+0.86
78.23B CAD 58.56B USD 907.97K CAD 679.62K USD 63.99 CAD 47.9 USD 64.44 CAD 48.23 USD 78.23B CAD 58.56B USD 11.14 5.78 CAD 4.33 USD
Bank of Montreal  BMO-PE.TO 24.62 CAD 18.43 USD
-0.61
75.86B CAD 56.78B USD 3.5K CAD 2.62K USD 24.59 CAD 18.41 USD 24.69 CAD 18.48 USD 75.86B CAD 56.78B USD 1.34 18.24 CAD 13.65 USD
Bank of Montreal  BMO-PW.TO 19.1 CAD 14.3 USD
0
74.4B CAD 55.69B USD 2.6K CAD 1.95K USD 19.1 CAD 14.3 USD 19.24 CAD 14.4 USD 74.4B CAD 55.69B USD 1.04 18.24 CAD 13.65 USD
TC Energy Corporation  TRP-PA.TO 15.44 CAD 11.56 USD
0
69.38B CAD 51.93B USD 8.23K CAD 6.16K USD 15.34 CAD 11.48 USD 15.44 CAD 11.56 USD 69.38B CAD 51.93B USD 4.70 3.29 CAD 2.46 USD
BCE Inc.  BCE-PD.TO 18.79 CAD 14.06 USD
0
68.8B CAD 51.49B USD 2.3K CAD 1.72K USD 18.62 CAD 13.94 USD 18.8 CAD 14.07 USD 68.8B CAD 51.49B USD 5.79 3.24 CAD 2.43 USD
BCE Inc.  BCE-PY.TO 18.54 CAD 13.88 USD
0
67.74B CAD 50.71B USD 1.2K CAD 898.2 USD 18.51 CAD 13.85 USD 18.6 CAD 13.92 USD 67.74B CAD 50.71B USD 5.72 3.24 CAD 2.43 USD
Bank of Montreal  BMO-PY.TO 19.61 CAD 14.68 USD
0
66.67B CAD 49.9B USD 9.1K CAD 6.81K USD 19.61 CAD 14.68 USD 19.62 CAD 14.69 USD 66.67B CAD 49.9B USD 1.07 18.24 CAD 13.65 USD
TC Energy Corporation  TRP-PC.TO 12.11 CAD 9.06 USD
-0.33
62.19B CAD 46.55B USD 1.28K CAD 961.08 USD 12.11 CAD 9.06 USD 12.17 CAD 9.11 USD 62.19B CAD 46.55B USD 3.68 3.29 CAD 2.46 USD
BCE Inc.  BCE-PK.TO 15.1 CAD 11.3 USD
0
61.65B CAD 46.15B USD 1.3K CAD 973.05 USD 15.1 CAD 11.3 USD 15.15 CAD 11.34 USD 61.65B CAD 46.15B USD 4.66 3.24 CAD 2.43 USD
BCE Inc.  BCE-PA.TO 17.01 CAD 12.73 USD
-0.82
61.53B CAD 46.05B USD 220 CAD 164.67 USD 17.01 CAD 12.73 USD 17.13 CAD 12.82 USD 61.53B CAD 46.05B USD 5.25 3.24 CAD 2.43 USD
Manulife Financial Corporation  MFC.TO 32.98 CAD 24.68 USD
+0.78
59.56B CAD 44.58B USD 698.44K CAD 522.78K USD 32.7 CAD 24.48 USD 33.02 CAD 24.72 USD 59.56B CAD 44.58B USD 12.63 2.61 CAD 1.95 USD
Waste Connections, Inc.  WCN.TO 229.55 CAD 171.82 USD
-0.14
59.22B CAD 44.33B USD 29.9K CAD 22.38K USD 228.62 CAD 171.12 USD 230.19 CAD 172.3 USD 59.22B CAD 44.33B USD 57.67 3.98 CAD 2.98 USD
Canadian Imperial Bank of Commerce  CM.TO 63.18 CAD 47.29 USD
+0.16
58.84B CAD 44.04B USD 545.71K CAD 408.47K USD 62.95 CAD 47.12 USD 63.39 CAD 47.45 USD 58.84B CAD 44.04B USD 12.24 5.16 CAD 3.86 USD
Suncor Energy Inc.  SU.TO 45.59 CAD 34.12 USD
+0.81
58.69B CAD 43.93B USD 6.33M CAD 4.74M USD 44.92 CAD 33.62 USD 45.68 CAD 34.19 USD 58.69B CAD 43.93B USD 7.20 6.33 CAD 4.74 USD
Manulife Financial Corporation  MFC-PK.TO 22.4 CAD 16.77 USD
0
57.8B CAD 43.27B USD 2K CAD 1.5K USD 22.4 CAD 16.77 USD 22.4 CAD 16.77 USD 57.8B CAD 43.27B USD 4.80 4.66 CAD 3.49 USD
TC Energy Corporation  TRP.TO 53.74 CAD 40.22 USD
-0.07
55.75B CAD 41.73B USD 393.68K CAD 294.67K USD 53.27 CAD 39.87 USD 53.79 CAD 40.26 USD 55.75B CAD 41.73B USD 19.54 2.75 CAD 2.06 USD
Manulife Financial Corporation  MFC-PN.TO 19.1 CAD 14.3 USD
-0.98
54.52B CAD 40.81B USD 574 CAD 429.64 USD 19.1 CAD 14.3 USD 19.1 CAD 14.3 USD 54.52B CAD 40.81B USD 4.09 4.66 CAD 3.49 USD
Manulife Financial Corporation  MFC-PF.TO 14.89 CAD 11.15 USD
0
51.77B CAD 38.75B USD 1.2K CAD 898.2 USD 14.8 CAD 11.08 USD 14.89 CAD 11.15 USD 51.77B CAD 38.75B USD 3.19 4.66 CAD 3.49 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO 19.66 CAD 14.72 USD
-0.51
49.66B CAD 37.17B USD 700 CAD 523.95 USD 19.66 CAD 14.72 USD 19.67 CAD 14.72 USD 49.66B CAD 37.17B USD 2.78 7.06 CAD 5.28 USD
Newmont Corporation  NGT.TO 42.17 CAD 31.56 USD
+1.18
48.62B CAD 36.39B USD 168.61K CAD 126.21K USD 40.7 CAD 30.46 USD 42.22 CAD 31.6 USD 48.62B CAD 36.39B USD 0 -4.01 CAD -3.001 USD
Canadian Imperial Bank of Commerce  CM-PY.TO 24.75 CAD 18.53 USD
0
47.07B CAD 35.23B USD 7.3K CAD 5.47K USD 24.71 CAD 18.5 USD 24.75 CAD 18.53 USD 47.07B CAD 35.23B USD 3.50 7.06 CAD 5.28 USD
BCE Inc.  BCE.TO 50.69 CAD 37.94 USD
-0.08
46.24B CAD 34.61B USD 804.05K CAD 601.83K USD 50.37 CAD 37.7 USD 50.89 CAD 38.09 USD 46.24B CAD 34.61B USD 22.23 2.28 CAD 1.71 USD
Restaurant Brands International Inc.  QSR.TO 102.55 CAD 76.76 USD
+0.94
45.75B CAD 34.24B USD 102.49K CAD 76.72K USD 101.07 CAD 75.65 USD 102.67 CAD 76.85 USD 45.75B CAD 34.24B USD 20.18 5.08 CAD 3.8 USD
Loblaw Companies Limited  L.TO 143.46 CAD 107.38 USD
+0.38
45.39B CAD 33.97B USD 156.39K CAD 117.06K USD 141.68 CAD 106.05 USD 143.82 CAD 107.65 USD 45.39B CAD 33.97B USD 22.00 6.52 CAD 4.88 USD
Imperial Oil Limited  IMO.TO 83.24 CAD 62.3 USD
+0.21
44.6B CAD 33.38B USD 112.21K CAD 83.99K USD 82.08 CAD 61.44 USD 83.35 CAD 62.39 USD 44.6B CAD 33.38B USD 9.80 8.49 CAD 6.35 USD
Cenovus Energy Inc.  CVE.TO 23.61 CAD 17.67 USD
-0.57
44.09B CAD 33B USD 1.41M CAD 1.05M USD 23.38 CAD 17.5 USD 23.76 CAD 17.78 USD 44.09B CAD 33B USD 11.13 2.12 CAD 1.59 USD
Manulife Financial Corporation  MFC-PC.TO 19.41 CAD 14.53 USD
+0.31
43.95B CAD 32.9B USD 400 CAD 299.4 USD 19.35 CAD 14.48 USD 19.41 CAD 14.53 USD 43.95B CAD 32.9B USD 4.16 4.66 CAD 3.49 USD
Sun Life Financial Inc.  SLF.TO 74.64 CAD 55.87 USD
+1.1
43.64B CAD 32.66B USD 251.69K CAD 188.39K USD 73.96 CAD 55.36 USD 74.72 CAD 55.93 USD 43.64B CAD 32.66B USD 14.19 5.26 CAD 3.94 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.71 USD
0
42.7B CAD 31.96B USD 4K CAD 2.99K USD 24.99 CAD 18.71 USD 24.99 CAD 18.71 USD 42.7B CAD 31.96B USD 3.81 6.55 CAD 4.9 USD
Intact Financial Corporation  IFC.TO 234.16 CAD 175.27 USD
+1.39
41.76B CAD 31.25B USD 67.86K CAD 50.79K USD 230.95 CAD 172.87 USD 234.46 CAD 175.49 USD 41.76B CAD 31.25B USD 33.45 7 CAD 5.24 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 21.95 CAD 16.43 USD
-0.5
40.38B CAD 30.22B USD 23.45K CAD 17.55K USD 21.95 CAD 16.43 USD 22 CAD 16.47 USD 40.38B CAD 30.22B USD 4.04 5.42 CAD 4.06 USD
Great-West Lifeco Inc.  GWO.TO 42.92 CAD 32.13 USD
-0.07
40.02B CAD 29.95B USD 983.51K CAD 736.16K USD 42.82 CAD 32.05 USD 43.24 CAD 32.37 USD 40.02B CAD 29.95B USD 14.64 2.93 CAD 2.19 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 21.05 CAD 15.76 USD
0
38.72B CAD 28.98B USD 4.6K CAD 3.44K USD 21 CAD 15.72 USD 21.2 CAD 15.87 USD 38.72B CAD 28.98B USD 3.88 5.42 CAD 4.06 USD
Sun Life Financial Inc.  SLF-PH.TO 19.25 CAD 14.41 USD
0
38.62B CAD 28.91B USD 9 CAD 6.74 USD 19.16 CAD 14.34 USD 19.25 CAD 14.41 USD 38.62B CAD 28.91B USD 2.93 6.55 CAD 4.9 USD
CGI Inc.  GIB-A.TO 156.31 CAD 117 USD
+1.58
36.39B CAD 27.24B USD 101.59K CAD 76.04K USD 154.74 CAD 115.82 USD 156.68 CAD 117.28 USD 36.39B CAD 27.24B USD 22.58 6.92 CAD 5.18 USD
TELUS Corporation  T.TO 24.25 CAD 18.15 USD
-0.41
35.79B CAD 26.79B USD 735.43K CAD 550.47K USD 24.13 CAD 18.06 USD 24.47 CAD 18.32 USD 35.79B CAD 26.79B USD 41.81 0.58 CAD 0.43 USD
Sun Life Financial Inc.  SLF-PG.TO 15.35 CAD 11.49 USD
+0.72
35.76B CAD 26.77B USD 1.1K CAD 823.35 USD 15.35 CAD 11.49 USD 15.35 CAD 11.49 USD 35.76B CAD 26.77B USD 2.34 6.55 CAD 4.9 USD
Nutrien Ltd.  NTR.TO 72.12 CAD 53.98 USD
-1.22
35.67B CAD 26.7B USD 390.32K CAD 292.16K USD 70.67 CAD 52.9 USD 72.44 CAD 54.22 USD 35.67B CAD 26.7B USD 21.08 3.42 CAD 2.56 USD
National Bank of Canada  NA.TO 105.02 CAD 78.61 USD
+0.08
35.53B CAD 26.59B USD 165.13K CAD 123.6K USD 104.71 CAD 78.38 USD 105.42 CAD 78.91 USD 35.53B CAD 26.59B USD 11.19 9.38 CAD 7.02 USD
Barrick Gold Corporation  ABX.TO 19.79 CAD 14.81 USD
+1.91
34.74B CAD 26.01B USD 1M CAD 751.65K USD 19.38 CAD 14.51 USD 19.83 CAD 14.84 USD 34.74B CAD 26.01B USD 20.40 0.97 CAD 0.73 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 20.75 CAD 15.53 USD
0
34.3B CAD 25.67B USD 4 CAD 2.99 USD 20.6 CAD 15.42 USD 20.76 CAD 15.54 USD 34.3B CAD 25.67B USD 14.78 1.4 CAD 1.05 USD
Fairfax Financial Holdings Limited  FFH.TO 1391.36 CAD 1041.44 USD
+1.56
34.16B CAD 25.57B USD 11.25K CAD 8.42K USD 1365.77 CAD 1022.28 USD 1395 CAD 1044.16 USD 34.16B CAD 25.57B USD 5.94 233.86 CAD 175.04 USD
Agnico Eagle Mines Limited  AEM.TO 66.46 CAD 49.75 USD
+2.29
33.05B CAD 24.74B USD 438.17K CAD 327.97K USD 64.91 CAD 48.59 USD 66.86 CAD 50.04 USD 33.05B CAD 24.74B USD 12.46 5.33 CAD 3.99 USD
Rogers Communications Inc.  RCI-B.TO 61.91 CAD 46.34 USD
+0.23
32.92B CAD 24.64B USD 148.3K CAD 111K USD 61.36 CAD 45.93 USD 61.97 CAD 46.38 USD 32.92B CAD 24.64B USD 38.21 1.62 CAD 1.21 USD
Pembina Pipeline Corporation  PPL-PA.TO 20.56 CAD 15.39 USD
+0.15
31.91B CAD 23.89B USD 200 CAD 149.7 USD 20.5 CAD 15.34 USD 20.56 CAD 15.39 USD 31.91B CAD 23.89B USD 8.97 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PO.TO 20.35 CAD 15.23 USD
0
31.78B CAD 23.79B USD 2.3K CAD 1.72K USD 20.35 CAD 15.23 USD 20.65 CAD 15.46 USD 31.78B CAD 23.79B USD 8.88 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PC.TO 19.36 CAD 14.49 USD
0
30.31B CAD 22.69B USD 1.2K CAD 898.2 USD 19.36 CAD 14.49 USD 19.37 CAD 14.5 USD 30.31B CAD 22.69B USD 8.45 2.29 CAD 1.71 USD
Dollarama Inc.  DOL.TO 104.95 CAD 78.56 USD
<0.01
29.52B CAD 22.09B USD 126.66K CAD 94.8K USD 104.09 CAD 77.91 USD 105.44 CAD 78.92 USD 29.52B CAD 22.09B USD 31.61 3.32 CAD 2.49 USD
Pembina Pipeline Corporation  PPL-PE.TO 20.39 CAD 15.26 USD
0
28.96B CAD 21.67B USD 425 CAD 318.11 USD 20.39 CAD 15.26 USD 20.39 CAD 15.26 USD 28.96B CAD 21.67B USD 8.90 2.29 CAD 1.71 USD
Great-West Lifeco Inc.  GWO-PN.TO 13.9 CAD 10.4 USD
0
28.06B CAD 21B USD 600 CAD 449.1 USD 13.9 CAD 10.4 USD 13.9 CAD 10.4 USD 28.06B CAD 21B USD 4.05 3.42 CAD 2.56 USD
Franco-Nevada Corporation  FNV.TO 144.76 CAD 108.35 USD
+0.92
27.81B CAD 20.82B USD 80K CAD 59.88K USD 142.55 CAD 106.7 USD 144.87 CAD 108.44 USD 27.81B CAD 20.82B USD 30.28 4.78 CAD 3.58 USD
Teck Resources Limited  TECK-B.TO 53.25 CAD 39.86 USD
+2.19
27.7B CAD 20.73B USD 472.61K CAD 353.75K USD 51.56 CAD 38.59 USD 53.42 CAD 39.99 USD 27.7B CAD 20.73B USD 12.52 4.25 CAD 3.18 USD
Pembina Pipeline Corporation  PPL-PS.TO 23.39 CAD 17.51 USD
0
27B CAD 20.21B USD 1.4K CAD 1.05K USD 23.36 CAD 17.49 USD 23.41 CAD 17.52 USD 27B CAD 20.21B USD 10.21 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PI.TO 21.3 CAD 15.94 USD
-0.05
26.99B CAD 20.2B USD 700 CAD 523.95 USD 21.25 CAD 15.91 USD 21.3 CAD 15.94 USD 26.99B CAD 20.2B USD 9.30 2.29 CAD 1.71 USD
WSP Global Inc.  WSP.TO 212.34 CAD 158.94 USD
+0.89
26.46B CAD 19.81B USD 47.28K CAD 35.39K USD 210.51 CAD 157.57 USD 212.7 CAD 159.21 USD 26.46B CAD 19.81B USD 48.92 4.34 CAD 3.25 USD
Power Corporation of Canada  POW.TO 39.99 CAD 29.93 USD
+0.95
26.29B CAD 19.68B USD 278.15K CAD 208.2K USD 39.71 CAD 29.72 USD 40 CAD 29.94 USD 26.29B CAD 19.68B USD 15.86 2.52 CAD 1.89 USD
Fortis Inc.  FTS-PM.TO 18.85 CAD 14.11 USD
0
26.24B CAD 19.64B USD 50K CAD 37.43K USD 18.85 CAD 14.11 USD 18.85 CAD 14.11 USD 26.24B CAD 19.64B USD 7.27 2.59 CAD 1.94 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin