Ülke: Kanada Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$48.08 35.68 USD
-0.06
CA$7.08T 5.25T USD CA$16.83K 12.49K USD CA$48.01 35.63 USD CA$48.68 36.12 USD CA$7.08T 5.25T USD 49.56 CA$0.97 0.72 USD
Microsoft Corporation Microsoft Corporation MSFT.NE CA CA$37.64 27.93 USD
+1.29
CA$5.54T 4.11T USD CA$81.90K 60.77K USD CA$37.10 27.53 USD CA$37.70 27.98 USD CA$5.54T 4.11T USD 38.80 CA$0.97 0.72 USD
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$54.78 40.65 USD
+0.35
CA$5.34T 3.96T USD CA$29.37K 21.79K USD CA$53.72 39.86 USD CA$55.11 40.89 USD CA$5.34T 3.96T USD 39.12 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$27.13 20.13 USD
+2.77
CA$4.02T 2.98T USD CA$28.90K 21.45K USD CA$26.84 19.92 USD CA$27.30 20.26 USD CA$4.02T 2.98T USD 301.44 CA$0.09 0.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$29.04 21.55 USD
+0.59
CA$3.65T 2.71T USD CA$57.06K 42.34K USD CA$28.39 21.07 USD CA$29.11 21.6 USD CA$3.65T 2.71T USD 48.39 CA$0.60 0.45 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK.NE CA CA$38.01 28.21 USD
-0.13
CA$1.58T 1.17T USD CA$37.70K 27.98K USD CA$38.00 28.2 USD CA$38.49 28.56 USD CA$1.58T 1.17T USD 9.72 CA$3.91 2.9 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$31.30 23.23 USD
-1.26
CA$1.53T 1.14T USD CA$42.40K 31.46K USD CA$30.72 22.8 USD CA$31.40 23.3 USD CA$1.53T 1.14T USD 156.50 CA$0.20 0.15 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.NE CA CA$42.58 31.6 USD
+0.16
CA$1.25T 927.13B USD CA$300.00 222.62 USD CA$42.30 31.39 USD CA$42.58 31.6 USD CA$1.25T 927.13B USD 15.77 CA$2.70 2 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$101.34 75.2 USD
-1.65
CA$1.21T 895.18B USD CA$25.70K 19.07K USD CA$95.90 71.16 USD CA$102.47 76.04 USD CA$1.21T 895.18B USD 422.25 CA$0.24 0.18 USD
Visa Inc. Visa Inc. VISA.NE CA CA$36.42 27.03 USD
+2.53
CA$1.06T 786.25B USD CA$9.40K 6.98K USD CA$35.94 26.67 USD CA$36.56 27.13 USD CA$1.06T 786.25B USD 37.16 CA$0.98 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA.NE CA CA$37.10 27.53 USD
+2.54
CA$762.78B 566.03B USD CA$1.60K 1.19K USD CA$36.86 27.35 USD CA$37.25 27.64 USD CA$762.78B 566.03B USD 37.47 CA$0.99 0.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.41 32.21 USD
-0.12
CA$594.96B 441.5B USD CA$49.50K 36.73K USD CA$43.41 32.21 USD CA$44.66 33.14 USD CA$594.96B 441.5B USD 51.07 CA$0.85 0.63 USD
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$279.01 207.04 USD
+1.08
CA$386.27B 286.64B USD CA$2.98M 2.21M USD CA$274.63 203.79 USD CA$279.23 207.21 USD CA$386.27B 286.64B USD 17.67 CA$15.79 11.72 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$252.53 187.39 USD
+2.87
CA$324.92B 241.11B USD CA$2.65M 1.96M USD CA$233.43 173.22 USD CA$252.95 187.7 USD CA$324.92B 241.11B USD 126.26 CA$2.00 1.48 USD
Salesforce, Inc. Salesforce, Inc. CRM.NE CA CA$18.64 13.83 USD
+4.08
CA$321.31B 238.43B USD CA$14.20K 10.54K USD CA$18.18 13.49 USD CA$18.70 13.88 USD CA$321.31B 238.43B USD 31.06 CA$0.60 0.45 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.39 25.52 USD
+2.26
CA$295.93B 219.6B USD CA$17.95K 13.32K USD CA$33.70 25.01 USD CA$34.39 25.52 USD CA$295.93B 219.6B USD 26.45 CA$1.30 0.96 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$170.02 126.17 USD
+1.46
CA$277.65B 206.03B USD CA$8.65M 6.42M USD CA$166.10 123.26 USD CA$170.09 126.22 USD CA$277.65B 206.03B USD 18.22 CA$9.33 6.92 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.29 9.12 USD
+1.82
CA$273.46B 202.92B USD CA$3.50K 2.6K USD CA$12.29 9.12 USD CA$12.38 9.19 USD CA$273.46B 202.92B USD 15.36 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$13.09 9.71 USD
+0.85
CA$227.65B 168.93B USD CA$29.52K 21.9K USD CA$13.08 9.71 USD CA$13.25 9.83 USD CA$227.65B 168.93B USD 16.36 CA$0.80 0.59 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$235.42 174.7 USD
+0.97
CA$163.64B 121.43B USD CA$1.07M 796.08K USD CA$231.38 171.7 USD CA$236.08 175.19 USD CA$163.64B 121.43B USD 19.36 CA$12.16 9.02 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$129.22 95.89 USD
+0.84
CA$157.24B 116.68B USD CA$2.12M 1.57M USD CA$127.64 94.72 USD CA$129.63 96.19 USD CA$157.24B 116.68B USD 16.91 CA$7.64 5.67 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$73.75 54.73 USD
-0.11
CA$152.04B 112.82B USD CA$4.31M 3.2M USD CA$73.31 54.4 USD CA$74.42 55.22 USD CA$152.04B 112.82B USD 13.16 CA$5.60 4.16 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$66.48 49.33 USD
-1.51
CA$148.17B 109.95B USD CA$17.26M 12.81M USD CA$66.07 49.03 USD CA$67.82 50.33 USD CA$148.17B 109.95B USD 25.66 CA$2.59 1.92 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$159.40 118.28 USD
+1.33
CA$144.72B 107.39B USD CA$1.27M 945.02K USD CA$156.27 115.96 USD CA$159.47 118.34 USD CA$144.72B 107.39B USD 15.29 CA$10.42 7.73 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$266.18 197.52 USD
+5.69
CA$134.78B 100.02B USD CA$596.62K 442.73K USD CA$254.11 188.56 USD CA$266.94 198.09 USD CA$134.78B 100.02B USD 17.27 CA$15.41 11.44 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$107.38 79.68 USD
-0.48
CA$125.59B 93.2B USD CA$2.67M 1.98M USD CA$107.02 79.42 USD CA$108.93 80.83 USD CA$125.59B 93.2B USD 14.18 CA$7.57 5.62 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$123.41 91.58 USD
+0.58
CA$108.49B 80.5B USD CA$1.29M 959.67K USD CA$122.42 90.84 USD CA$124.14 92.12 USD CA$108.49B 80.5B USD 28.50 CA$4.33 3.21 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$171.56 127.31 USD
+0.46
CA$103.64B 76.91B USD CA$972.32K 721.52K USD CA$170.46 126.49 USD CA$172.74 128.18 USD CA$103.64B 76.91B USD 22.02 CA$7.79 5.78 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$62.16 46.13 USD
+1.14
CA$102.83B 76.31B USD CA$3.54M 2.62M USD CA$60.98 45.25 USD CA$62.25 46.19 USD CA$102.83B 76.31B USD 16.89 CA$3.68 2.73 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$57.56 42.71 USD
+3.99
CA$94.74B 70.3B USD CA$2.64M 1.96M USD CA$55.72 41.35 USD CA$57.65 42.78 USD CA$94.74B 70.3B USD 11.22 CA$5.13 3.81 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$184.22 136.7 USD
-0.35
CA$89.09B 66.11B USD CA$755.46K 560.6K USD CA$182.93 135.75 USD CA$186.68 138.53 USD CA$89.09B 66.11B USD 21.42 CA$8.60 6.38 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$84.61 62.79 USD
-2.87
CA$88.14B 65.41B USD CA$7.98M 5.93M USD CA$83.49 61.95 USD CA$87.46 64.9 USD CA$88.14B 65.41B USD 24.24 CA$3.49 2.59 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$188.88 140.16 USD
+2.49
CA$85.78B 63.66B USD CA$669.34K 496.69K USD CA$183.98 136.52 USD CA$189.28 140.46 USD CA$85.78B 63.66B USD 30.31 CA$6.23 4.62 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$45.42 33.7 USD
-2.28
CA$83.77B 62.16B USD CA$7.01M 5.2M USD CA$45.20 33.54 USD CA$46.41 34.44 USD CA$83.77B 62.16B USD 12.68 CA$3.58 2.66 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$91.72 68.06 USD
+1.75
CA$82.11B 60.93B USD CA$544.83K 404.29K USD CA$89.42 66.36 USD CA$91.79 68.11 USD CA$82.11B 60.93B USD 18.79 CA$4.88 3.62 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$69.00 51.2 USD
+4.99
CA$79.74B 59.17B USD CA$2.62M 1.95M USD CA$65.55 48.64 USD CA$69.05 51.24 USD CA$79.74B 59.17B USD 30.26 CA$2.28 1.69 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$204.32 151.62 USD
+1.88
CA$78.22B 58.04B USD CA$995.24K 738.53K USD CA$199.32 147.91 USD CA$204.43 151.7 USD CA$78.22B 58.04B USD 17.22 CA$11.86 8.8 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.NE CA CA$4.05 3.01 USD
+1.76
CA$75.21B 55.81B USD CA$5.10K 3.78K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$75.21B 55.81B USD 10.94 CA$0.37 0.27 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$81.61 60.56 USD
+0.8
CA$74.91B 55.59B USD CA$1.95M 1.45M USD CA$80.84 59.98 USD CA$82.94 61.55 USD CA$74.91B 55.59B USD 17.10 CA$4.77 3.54 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$3,283.76 2436.75 USD
+4.6
CA$69.59B 51.64B USD CA$107.62K 79.86K USD CA$3,103.99 2303.35 USD CA$3,299.98 2448.78 USD CA$69.59B 51.64B USD 51.63 CA$63.59 47.19 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$153.12 113.62 USD
+2.07
CA$66.34B 49.23B USD CA$948.49K 703.83K USD CA$150.80 111.9 USD CA$156.00 115.76 USD CA$66.34B 49.23B USD 28.99 CA$5.28 3.92 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$341.80 253.64 USD
+2.22
CA$65.92B 48.92B USD CA$252.69K 187.51K USD CA$334.34 248.1 USD CA$343.62 254.99 USD CA$65.92B 48.92B USD 32.33 CA$10.57 7.84 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$111.46 82.71 USD
+0.22
CA$61.97B 45.99B USD CA$809.36K 600.59K USD CA$110.24 81.8 USD CA$111.60 82.81 USD CA$61.97B 45.99B USD 18.79 CA$5.93 4.4 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$235.10 174.46 USD
+5.33
CA$59.14B 43.89B USD CA$1.15M 850.52K USD CA$225.92 167.65 USD CA$235.10 174.46 USD CA$59.14B 43.89B USD 40.18 CA$5.85 4.34 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$93.54 69.41 USD
+3.23
CA$58.72B 43.57B USD CA$2.08M 1.54M USD CA$89.96 66.76 USD CA$93.81 69.61 USD CA$58.72B 43.57B USD 22.98 CA$4.07 3.02 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$310.59 230.48 USD
+7.1
CA$57.78B 42.88B USD CA$341.32K 253.28K USD CA$284.30 210.97 USD CA$310.59 230.48 USD CA$57.78B 42.88B USD 24.49 CA$12.68 9.41 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$446.70 331.48 USD
-3.13
CA$56.33B 41.8B USD CA$625.83K 464.4K USD CA$420.50 312.04 USD CA$449.00 333.18 USD CA$56.33B 41.8B USD 36.94 CA$12.09 8.97 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$203.14 150.74 USD
+2.68
CA$54.52B 40.45B USD CA$958.34K 711.14K USD CA$197.99 146.92 USD CA$203.40 150.93 USD CA$54.52B 40.45B USD 39.75 CA$5.11 3.79 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,407.13 1786.23 USD
+5.13
CA$53.85B 39.96B USD CA$74.33K 55.16K USD CA$2,267.47 1682.6 USD CA$2,412.46 1790.19 USD CA$53.85B 39.96B USD 8.54 CA$281.61 208.97 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$118.12 87.65 USD
+1.84
CA$51.45B 38.18B USD CA$1.53M 1.13M USD CA$111.58 82.8 USD CA$118.75 88.12 USD CA$51.45B 38.18B USD 153.40 CA$0.77 0.57 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$105.23 78.09 USD
+1.94
CA$48.21B 35.77B USD CA$721.95K 535.73K USD CA$104.13 77.27 USD CA$105.99 78.65 USD CA$48.21B 35.77B USD 19.13 CA$5.50 4.08 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$98.77 73.29 USD
-0.71
CA$47.13B 34.98B USD CA$2.31M 1.71M USD CA$97.70 72.5 USD CA$99.29 73.68 USD CA$47.13B 34.98B USD 14.41 CA$6.85 5.08 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$93.37 69.29 USD
+1.24
CA$45.81B 33.99B USD CA$728.78K 540.8K USD CA$89.81 66.64 USD CA$93.52 69.4 USD CA$45.81B 33.99B USD 18.97 CA$4.92 3.65 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$251.93 186.95 USD
+3.13
CA$44.54B 33.05B USD CA$546.46K 405.51K USD CA$244.32 181.3 USD CA$252.04 187.03 USD CA$44.54B 33.05B USD 14.00 CA$17.99 13.35 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.82 39.2 USD
+1.93
CA$41.82B 31.04B USD CA$329.91K 244.81K USD CA$51.81 38.45 USD CA$52.98 39.31 USD CA$41.82B 31.04B USD 61.41 CA$0.86 0.64 USD
George Weston Limited George Weston Limited WN.TO CA CA$109.15 81 USD
+3.54
CA$40.85B 30.32B USD CA$243.12K 180.41K USD CA$106.08 78.72 USD CA$109.19 81.03 USD CA$40.85B 30.32B USD 43.48 CA$2.51 1.86 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$33.82 25.1 USD
+6.89
CA$40.12B 29.77B USD CA$4.49M 3.33M USD CA$31.84 23.63 USD CA$33.88 25.14 USD CA$40.12B 29.77B USD 9.80 CA$3.45 2.56 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$68.41 50.76 USD
-1.03
CA$39.78B 29.52B USD CA$1.90M 1.41M USD CA$67.40 50.01 USD CA$69.20 51.35 USD CA$39.78B 29.52B USD 24.08 CA$2.84 2.11 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$77.52 57.52 USD
-0.54
CA$39.60B 29.39B USD CA$1.27M 945.41K USD CA$77.50 57.51 USD CA$78.55 58.29 USD CA$39.60B 29.39B USD 22.46 CA$3.45 2.56 USD
Hydro One Limited Hydro One Limited H.TO CA CA$52.76 39.15 USD
+1
CA$31.66B 23.49B USD CA$1.45M 1.08M USD CA$52.64 39.06 USD CA$53.56 39.74 USD CA$31.66B 23.49B USD 21.98 CA$2.40 1.78 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$37.39 27.75 USD
+0.24
CA$31.19B 23.15B USD CA$2.71M 2.01M USD CA$36.04 26.74 USD CA$37.81 28.05 USD CA$31.19B 23.15B USD 0 -CA$0.14 -0.1 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$32.91 24.42 USD
+0.58
CA$28.02B 20.79B USD CA$1.74M 1.29M USD CA$31.77 23.57 USD CA$33.30 24.71 USD CA$28.02B 20.79B USD 15.23 CA$2.16 1.6 USD
BCE Inc. BCE Inc. BCE.TO CA CA$28.58 21.21 USD
+2.07
CA$26.65B 19.78B USD CA$7.03M 5.22M USD CA$27.99 20.77 USD CA$29.14 21.62 USD CA$26.65B 19.78B USD 4.24 CA$6.74 5 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$93.76 69.58 USD
-1.28
CA$25.93B 19.24B USD CA$139.18K 103.28K USD CA$93.22 69.17 USD CA$95.19 70.64 USD CA$25.93B 19.24B USD 18.86 CA$4.97 3.69 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$62.19 46.15 USD
+3.32
CA$25.79B 19.13B USD CA$978.24K 725.91K USD CA$60.14 44.63 USD CA$62.22 46.17 USD CA$25.79B 19.13B USD 14.00 CA$4.44 3.29 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$94.09 69.82 USD
+2.61
CA$25.17B 18.68B USD CA$1.42M 1.06M USD CA$90.96 67.5 USD CA$94.79 70.34 USD CA$25.17B 18.68B USD 25.36 CA$3.71 2.75 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$64.58 47.92 USD
-0.12
CA$25.10B 18.62B USD CA$1.61M 1.19M USD CA$63.88 47.4 USD CA$64.90 48.16 USD CA$25.10B 18.62B USD 70.19 CA$0.92 0.68 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$45.25 33.58 USD
+2.49
CA$24.45B 18.14B USD CA$4.04M 2.99M USD CA$44.49 33.01 USD CA$45.80 33.99 USD CA$24.45B 18.14B USD 3.95 CA$11.45 8.5 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$19.66 14.59 USD
+0.46
CA$23.90B 17.74B USD CA$7.06M 5.24M USD CA$19.20 14.24 USD CA$19.82 14.71 USD CA$23.90B 17.74B USD 16.52 CA$1.19 0.88 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$96.10 71.31 USD
+5.4
CA$23.24B 17.24B USD CA$543.68K 403.44K USD CA$92.40 68.57 USD CA$96.34 71.49 USD CA$23.24B 17.24B USD 18.91 CA$5.08 3.77 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$123.65 91.76 USD
-1.07
CA$23.04B 17.09B USD CA$544.50K 404.05K USD CA$122.92 91.21 USD CA$126.26 93.69 USD CA$23.04B 17.09B USD 38.76 CA$3.19 2.37 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$61.87 45.91 USD
+1.03
CA$22.33B 16.57B USD CA$977.29K 725.21K USD CA$60.75 45.08 USD CA$62.23 46.18 USD CA$22.33B 16.57B USD 0 -CA$0.65 -0.4 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$165.48 122.8 USD
+2.38
CA$22.31B 16.55B USD CA$687.18K 509.93K USD CA$158.82 117.85 USD CA$166.31 123.41 USD CA$22.31B 16.55B USD 23.87 CA$6.93 5.14 USD
ca CGI Inc. GIB-A.TO CA CA$106.19 78.8 USD
+3.14
CA$21.99B 16.32B USD CA$938.79K 696.64K USD CA$102.76 76.25 USD CA$106.55 79.07 USD CA$21.99B 16.32B USD 13.15 CA$8.07 5.99 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$44.75 33.21 USD
+1.61
CA$21.22B 15.75B USD CA$29.17K 21.64K USD CA$44.40 32.95 USD CA$44.75 33.21 USD CA$21.22B 15.75B USD 3.42 CA$13.06 9.69 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$66.79 49.56 USD
-0.27
CA$20.51B 15.22B USD CA$2.93M 2.17M USD CA$66.60 49.42 USD CA$67.53 50.11 USD CA$20.51B 15.22B USD 20.48 CA$3.26 2.42 USD
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$94.54 70.15 USD
+2.9
CA$20.17B 14.97B USD CA$85.19K 63.22K USD CA$91.09 67.59 USD CA$96.00 71.24 USD CA$20.17B 14.97B USD 139.02 CA$0.68 0.5 USD
Metro Inc. Metro Inc. MRU.TO CA CA$95.09 70.56 USD
+2.43
CA$20.06B 14.88B USD CA$963.96K 715.32K USD CA$93.46 69.35 USD CA$96.33 71.48 USD CA$20.06B 14.88B USD 22.58 CA$4.21 3.12 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$40.56 30.1 USD
+2.24
CA$19.77B 14.67B USD CA$469.59K 348.47K USD CA$39.50 29.31 USD CA$40.76 30.25 USD CA$19.77B 14.67B USD 0 -CA$0.59 -0.4 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.91 25.16 USD
+0.71
CA$19.19B 14.24B USD CA$1.81M 1.35M USD CA$33.64 24.96 USD CA$34.16 25.35 USD CA$19.19B 14.24B USD 13.72 CA$2.47 1.83 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$82.60 61.29 USD
+2.61
CA$19.07B 14.15B USD CA$312.34K 231.78K USD CA$79.30 58.85 USD CA$82.71 61.38 USD CA$19.07B 14.15B USD 16.92 CA$4.88 3.62 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$45.39 33.68 USD
+4.34
CA$19.00B 14.1B USD CA$652.10K 483.9K USD CA$43.61 32.36 USD CA$45.45 33.73 USD CA$19.00B 14.1B USD 12.33 CA$3.68 2.73 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$78.60 58.33 USD
+5.62
CA$18.95B 14.06B USD CA$354.61K 263.14K USD CA$75.60 56.1 USD CA$78.68 58.39 USD CA$18.95B 14.06B USD 16.72 CA$4.70 3.49 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$211.86 157.21 USD
+1.27
CA$18.73B 13.9B USD CA$184.66K 137.03K USD CA$207.52 153.99 USD CA$212.38 157.6 USD CA$18.73B 13.9B USD 18.29 CA$11.58 8.59 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.85 8.79 USD
+2.78
CA$18.66B 13.85B USD CA$10.81M 8.02M USD CA$11.58 8.59 USD CA$12.03 8.93 USD CA$18.66B 13.85B USD 0 -CA$0.60 -0.4 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$15.72 11.67 USD
+7.3
CA$18.35B 13.62B USD CA$4.13M 3.07M USD CA$14.72 10.92 USD CA$15.80 11.72 USD CA$18.35B 13.62B USD 23.81 CA$0.66 0.49 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$213.20 158.21 USD
+0.15
CA$17.38B 12.9B USD CA$288.87K 214.36K USD CA$206.57 153.29 USD CA$214.70 159.32 USD CA$17.38B 12.9B USD 34.27 CA$6.22 4.62 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$55.26 41.01 USD
-1.99
CA$17.24B 12.79B USD CA$576.76K 427.99K USD CA$55.16 40.93 USD CA$56.65 42.04 USD CA$17.24B 12.79B USD 27.76 CA$1.99 1.48 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$150.35 111.57 USD
+2.13
CA$17.02B 12.63B USD CA$704.37K 522.68K USD CA$145.68 108.1 USD CA$151.00 112.05 USD CA$17.02B 12.63B USD 30.13 CA$4.99 3.7 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$26.42 19.61 USD
+2.64
CA$16.69B 12.39B USD CA$101.50K 75.32K USD CA$25.98 19.28 USD CA$26.42 19.61 USD CA$16.69B 12.39B USD 2.55 CA$10.34 7.67 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$96.75 71.79 USD
+1
CA$16.36B 12.14B USD CA$295.70K 219.43K USD CA$95.50 70.87 USD CA$97.79 72.57 USD CA$16.36B 12.14B USD 20.76 CA$4.66 3.46 USD
Keyera Corp. Keyera Corp. KEY.TO CA CA$54.00 40.07 USD
-2.58
CA$15.85B 11.76B USD CA$1.08M 801.86K USD CA$53.51 39.71 USD CA$55.58 41.24 USD CA$15.85B 11.76B USD 35.29 CA$1.53 1.14 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.88 29.59 USD
+0.99
CA$15.83B 11.75B USD CA$794.80K 589.79K USD CA$39.47 29.29 USD CA$40.18 29.82 USD CA$15.83B 11.75B USD 22.65 CA$1.76 1.31 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. CGG.TO CA CA$38.47 28.55 USD
+1.99
CA$15.25B 11.32B USD CA$45.24K 33.57K USD CA$37.24 27.63 USD CA$38.68 28.7 USD CA$15.25B 11.32B USD 14.73 CA$2.61 1.94 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$34.33 25.47 USD
-0.49
CA$15.25B 11.31B USD CA$1.87M 1.39M USD CA$32.80 24.34 USD CA$34.43 25.55 USD CA$15.25B 11.31B USD 14.54 CA$2.36 1.75 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.66 7.91 USD
+1.62
CA$15.21B 11.28B USD CA$3.53M 2.62M USD CA$10.08 7.48 USD CA$10.71 7.94 USD CA$15.21B 11.28B USD 88.83 CA$0.12 0.09 USD
TMX Group Limited TMX Group Limited X.TO CA CA$54.31 40.3 USD
+2.09
CA$14.96B 11.1B USD CA$498.74K 370.1K USD CA$52.99 39.32 USD CA$54.37 40.35 USD CA$14.96B 11.1B USD 25.02 CA$2.17 1.61 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$64.51 47.87 USD
+0.11
CA$14.42B 10.7B USD CA$828.73K 614.96K USD CA$64.09 47.56 USD CA$65.26 48.43 USD CA$14.42B 10.7B USD 15.73 CA$4.10 3.04 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$25.19 18.69 USD
+3.92
CA$14.38B 10.67B USD CA$1.76M 1.31M USD CA$24.21 17.97 USD CA$25.28 18.76 USD CA$14.38B 10.67B USD 9.19 CA$2.74 2.03 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$49.48 36.72 USD
-0.48
CA$13.47B 10B USD CA$906.89K 672.97K USD CA$49.25 36.55 USD CA$50.28 37.31 USD CA$13.47B 10B USD 291.05 CA$0.17 0.13 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.78T
Toplam piyasa değeri
$1,009.3Quint
Toplam hacim
BTC 59.32%   •   ETH 10.70%
Baskınlığı
Select currency