$3.35T
Toplam piyasa değeri
$84.32B
Toplam hacim
BTC 61.85%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4054)
Tüm borsalar
Finans (4054)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $275.82 —
+0.68
$766.53B — $4.36M — $274.79 — $277.3 — $766.53B — 13.53 $20.38 —
Visa  V $338.62 —
-0.52
$661.48B — $5.55M — $334.92 — $340 — $661.48B — 34.06 $9.94 —
Mastercard Incorporated  MA $536.75 —
-0.37
$487.41B — $2.8M — $527.33 — $538.29 — $487.41B — 37.58 $14.28 —
Industrial and Commercial Bank of China Limited  IDCBY $15.75 —
+2.47
$348.37B — $46 — $15.65 — $15.75 — $348.37B — 5.83 $2.7 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $47.5K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
0
$321.51B — $34.05K — $24.2 — $24.27 — $321.51B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $452 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
Bank of America Corporation  BML-PH $20.01 —
+0.25
$271.3B — $13.48K — $19.98 — $20.08 — $271.3B — 5.69 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.24 —
+0.3
$249.38B — $6.22K — $20.23 — $20.32 — $249.38B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.81 —
+0.65
$247.98B — $68.11K — $24.7 — $24.81 — $247.98B — 7.06 $3.51 —
Wells Fargo & Company  WFC $75.74 —
+1.34
$246.47B — $7.23M — $75.07 — $75.78 — $246.47B — 13.62 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.11 —
+0.29
$241.89B — $13.32K — $24.06 — $24.12 — $241.89B — 6.86 $3.51 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
American Express Company  AXP $299.6 —
+1.07
$209.9B — $1.64M — $296.64 — $299.75 — $209.9B — 20.92 $14.32 —
HSBC  HBCYF $11.83 —
+1.98
$206.95B — $450 — $11.72 — $11.83 — $206.95B — 10.85 $1.09 —
HSBC Holdings plc  HSBC $58.78 —
-0.69
$205.65B — $781.56K — $58.67 — $59.35 — $205.65B — 10.78 $5.45 —
Commonwealth Bank of Australia  CMWAY $118.08 —
+0.67
$200.25B — $410 — $118.08 — $118.09 — $200.25B — 31.07 $3.8 —
The Goldman Sachs  GS $641 —
+0.91
$196.69B — $1.27M — $636.69 — $641.81 — $196.69B — 14.88 $43.07 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.43 —
-0.5
$179.72B — $163.82K — $127.2 — $128.74 — $179.72B — 13.77 $9.25 —
Wells Fargo & Company  WFC-PL $1,149.01 —
<0.01
$179.58B — $3.99K — $1,150.51 — $1,152.01 — $179.58B — 237.79 $4.83 —
Blackstone  BX $138.03 —
+0.39
$167.46B — $1.17M — $137.07 — $139.08 — $167.46B — 41.82 $3.3 —
The Charles Schwab  SCHW $90.28 —
+0.41
$164.03B — $4.04M — $89.86 — $90.6 — $164.03B — 27.35 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.26
$155.48B — $1.66M — $13.5 — $13.59 — $155.48B — 12.31 $1.1 —
S&P Global  SPGI $506.7 —
+0.81
$155.4B — $521.92K — $500.96 — $506.7 — $155.4B — 39.83 $12.72 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.45B — $157 — $13.2 — $13.2 — $154.45B — 12.00 $1.1 —
The Progressive  PGR $262.88 —
+0.98
$154.11B — $1.8M — $259.16 — $264.24 — $154.11B — 17.71 $14.84 —
BlackRock  BLK $982.87 —
+0.34
$152.27B — $226.04K — $979.9 — $986.91 — $152.27B — 23.89 $41.14 —
Allianz SE  ALIZY $38.99 —
+0.65
$150.33B — $2.97K — $38.84 — $39.06 — $150.33B — 13.44 $2.9 —
Citigroup  C $78.5 —
+0.19
$146.62B — $4.55M — $78.42 — $79.27 — $146.62B — 12.40 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$133.74B — $1.26K — $2.38 — $2.38 — $133.74B — 4.17 $0.57 —
Capital One Financial  COF $197.44 —
+0.14
$126.39B — $861.14K — $197.33 — $199.82 — $126.39B — 16.57 $11.91 —
Wells Fargo & Company  WFC-PC $17.22 —
+0.31
$125.12B — $27.87K — $17.19 — $17.24 — $125.12B — 59.39 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.06 —
+0.92
$124.41B — $5.1K — $11.96 — $12.1 — $124.41B — 6.77 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
The Toronto-Dominion Bank  TD $71.23 —
-0.1
$122.69B — $289.33K — $70.86 — $71.57 — $122.69B — 10.03 $7.1 —
Banco Santander, S.A.  SAN $7.98 —
-0.68
$118.56B — $1.92M — $7.96 — $8.01 — $118.56B — 8.57 $0.93 —
ICICI Bank  IBN $32.83 —
+0.38
$117.1B — $1.04M — $32.79 — $33.06 — $117.1B — 19.89 $1.65 —
Chubb  CB $285.41 —
+1.16
$114.38B — $566.79K — $283.25 — $286.39 — $114.38B — 13.74 $20.77 —
KKR &  KKR $122.83 —
+0.33
$113.64B — $1.06M — $122.68 — $125.16 — $113.64B — 52.71 $2.33 —
Marsh & McLennan Companies  MMC $217.84 —
+1.64
$107.33B — $1.12M — $214.38 — $218.31 — $107.33B — 26.76 $8.14 —
AXA SA  AXAHY $49.2 —
+2.78
$107.05B — $2.18K — $49.17 — $49.21 — $107.05B — 13.11 $3.75 —
Intercontinental Exchange  ICE $180.53 —
+0.43
$103.55B — $1.32M — $177.47 — $180.76 — $103.55B — 37.29 $4.84 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
AXA SA  AXAHF $46 —
-5.39
$100.09B — $457 — $48.7 — $49.24 — $100.09B — 12.26 $3.75 —
UniCredit S.p.A.  UNCRY $32.18 —
-0.86
$99.63B — $1.53K — $32.17 — $32.26 — $99.63B — 9.22 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
CME  CME $272.97 —
+0.32
$98.37B — $826.39K — $270.92 — $273.49 — $98.37B — 27.48 $9.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.26 —
-0.09
$97.86B — $14K — $33.26 — $33.29 — $97.86B — 9.58 $3.47 —
UBS Group AG  UBS $30.53 —
-0.8
$97.31B — $2.41M — $30.5 — $30.84 — $97.31B — 20.21 $1.51 —
Zurich Insurance Group AG  ZURVY $34.11 —
+0.35
$97.07B — $1.46K — $33.95 — $34.11 — $97.07B — 16.97 $2.01 —
BNP Paribas SA  BNPQY $42.83 —
-2.24
$96.98B — $2.59K — $42.74 — $43.13 — $96.98B — 7.80 $5.49 —
DBS Group Holdings Ltd  DBSDY $136 —
-1.09
$96.68B — $2.35K — $136 — $137 — $96.68B — 11.11 $12.24 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-0.6
$95.82B — $400.02K — $14.8 — $14.89 — $95.82B — 11.88 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.47B — $1.15K — $8.69 — $8.69 — $91.47B — 14.01 $0.62 —
AIA  AAGIY $34.6 —
-0.14
$91.05B — $4K — $34.6 — $34.7 — $91.05B — 13.95 $2.48 —
Brookfield Asset Management  BAM $54.92 —
+0.5
$88.65B — $261.39K — $54.66 — $55.36 — $88.65B — 40.37 $1.36 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.2B — $300 — $43.5 — $43.61 — $88.2B — 11.62 $3.75 —
Interactive Brokers  IBKR $51.97 —
-1.2
$87.85B — $1.47M — $51.88 — $53.3 — $87.85B — 28.71 $1.81 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.9 —
-1.16
$85.74B — $627.07K — $14.85 — $14.96 — $85.74B — 7.30 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.03 —
+2.28
$85.61B — $5.29K — $12.96 — $13.01 — $85.61B — 15.89 $0.82 —
Moody's  MCO $473.24 —
+0.58
$85.15B — $237.88K — $468.17 — $474.24 — $85.15B — 40.90 $11.57 —
U.S. Bancorp  USB-PH $20.3 —
+0.29
$83.57B — $16.18K — $20.23 — $20.47 — $83.57B — 4.37 $4.64 —
Arthur J. Gallagher &  AJG $322.27 —
+1.62
$82.52B — $376.85K — $318.18 — $322.5 — $82.52B — 49.80 $6.47 —
Coinbase Global  COIN $308 —
+4.3
$78.45B — $16.28M — $298.1 — $310.58 — $78.45B — 57.89 $5.32 —
The Goldman Sachs Group, Inc.  GS-PA $21.26 —
+0.24
$78.35B — $14.07K — $21.18 — $21.29 — $78.35B — 0.41 $51.53 —
London Stock Exchange Group plc  LNSTY $36.87 —
-0.08
$77.63B — $228.86K — $36.81 — $37.14 — $77.63B — 85.74 $0.43 —
Apollo Global Management  APO $135.7 —
+1.96
$77.55B — $874.69K — $133.5 — $135.75 — $77.55B — 23.64 $5.74 —
Aon  AON $356.81 —
+1.7
$77.05B — $350.45K — $351.46 — $356.81 — $77.05B — 30.81 $11.58 —
National Australia Bank  NABZY $12.58 —
-0.16
$76.86B — $2.2K — $12.58 — $12.66 — $76.86B — 17.23 $0.73 —
Tokio Marine Holdings, Inc.  TKOMY $39.79 —
-2.23
$76.34B — $3.81K — $39.48 — $40.11 — $76.34B — 10.63 $3.74 —
Morgan Stanley  MS-PA $21.39 —
+0.79
$75.31B — $20.73K — $21.26 — $21.41 — $75.31B — 2.72 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.89 —
+0.29
$74.13B — $14.89K — $20.87 — $20.93 — $74.13B — 0.40 $51.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$70.86B — $700 — $0.7099 — $0.7099 — $70.86B — 4.43 $0.16 —
U.S. Bancorp  USB-PP $22.53 —
+0.16
$70.67B — $8.6K — $22.49 — $22.57 — $70.67B — 4.85 $4.64 —
The PNC Financial Services  PNC $178.53 —
+1.86
$70.62B — $1.27M — $176.25 — $178.53 — $70.62B — 12.62 $14.14 —
PayPal  PYPL $70.39 —
+2.65
$68.46B — $6.61M — $68.55 — $70.48 — $68.46B — 15.81 $4.45 —
Robinhood Markets  HOOD $77.23 —
-1.43
$68.15B — $16.6M — $75.8 — $78.49 — $68.15B — 44.13 $1.75 —
Mizuho Financial  MFG $5.44 —
-0.91
$68.14B — $444.27K — $5.44 — $5.5 — $68.14B — 11.33 $0.48 —
Itaú Unibanco Holding  ITUB $6.64 —
-0.67
$68.06B — $3.36M — $6.63 — $6.71 — $68.06B — 9.34 $0.71 —
The Bank of Nova Scotia  BNS $54.24 —
-0.11
$67.67B — $418.14K — $54.11 — $54.8 — $67.67B — 15.45 $3.51 —
U.S. Bancorp  USB $43.29 —
+0.05
$67.45B — $3.62M — $43.25 — $43.55 — $67.45B — 10.71 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
Morgan Stanley  MS-PI $25.04 —
+0.2
$66.78B — $22.33K — $25.01 — $25.05 — $66.78B — 3.18 $7.86 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin