$3.55T
Toplam piyasa değeri
$98.97B
Toplam hacim
BTC 61.05%   •   ETH 8.70%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
Tüm borsalar
Finans (4034)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $3.16M — $500.3 — $505.5 — $1.09T — 13.42 $37.51 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$328.02B — $3.05K — $14.28 — $14.51 — $328.02B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.49B — $4.1K — $0.67 — $0.67 — $327.49B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$265.38B — $1.14K — $16.06 — $16.13 — $265.38B — 6.18 $2.6 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.98B — $6.12K — $17.74 — $17.84 — $227.98B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$227.47B — $1K — $0.9 — $0.9 — $227.47B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.77 —
-0.74
$212.93B — $6.76K — $14.64 — $14.94 — $212.93B — 5.68 $2.6 —
Bank of China  BACHF $0.5899 —
0
$212.93B — $60K — $0.5899 — $0.5899 — $212.93B — 5.89 $0.1 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
HSBC  HBCYF $11.7 —
0
$207.74B — $4K — $11.8 — $11.8 — $207.74B — 10.73 $1.09 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Royal Bank of Canada  RY $128.43 —
+1.51
$181.41B — $1.34M — $126.07 — $128.73 — $181.41B — 14.49 $8.86 —
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
The Progressive  PGR $277.3 —
+0.06
$162.56B — $1.65M — $276.54 — $278.87 — $162.56B — 18.68 $14.84 —
Mitsubishi UFJ Financial  MBFJF $14 —
0
$161.09B — $264 — $13.75 — $13.75 — $161.09B — 12.61 $1.11 —
The Charles Schwab  SCHW $87.4 —
+0.1
$158.8B — $5.13M — $86.03 — $87.76 — $158.8B — 26.48 $3.3 —
S&P Global  SPGI $510.02 —
-0.25
$156.41B — $1.29M — $506.65 — $512.61 — $156.41B — 40.00 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
-0.88
$155.8B — $9.06M — $13.34 — $13.59 — $155.8B — 12.19 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $31.52 —
-0.32
$155.27B — $216 — $31.5 — $31.62 — $155.27B — 8.06 $3.91 —
Allianz SE  ALIZY $39.47 —
+0.3
$153.29B — $36.1K — $39.07 — $39.52 — $153.29B — 13.84 $2.85 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
Citigroup  C $73.09 —
-0.45
$136.51B — $6.86M — $71.65 — $73.4 — $136.51B — 11.54 $6.33 —
China Life Insurance Company  CILJF $2.05 —
0
$124.84B — $100 — $2.02 — $2.02 — $124.84B — 3.66 $0.56 —
Wells Fargo & Company  WFC-PC $17.23 —
+0.1
$124.74B — $55.08K — $17.1 — $17.23 — $124.74B — 59.40 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.72 —
+0.26
$123.13B — $14.58K — $11.53 — $11.73 — $123.13B — 6.58 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
0
$123.13B — $375 — $5.72 — $5.83 — $123.13B — 6.53 $0.89 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
Capital One Financial  COF $185.08 —
-1.53
$118.48B — $5.85M — $183.38 — $186.48 — $118.48B — 15.55 $11.9 —
Banco Santander, S.A.  SAN $7.91 —
-0.38
$117.68B — $3.24M — $7.8 — $7.92 — $117.68B — 8.59 $0.92 —
Banco Santander  BCDRF $7.88 —
0
$117.23B — $3.51K — $8 — $8 — $117.23B — 8.56 $0.92 —
The Toronto-Dominion Bank  TD $67.7 —
+1.12
$116.61B — $2.35M — $66.55 — $68.05 — $116.61B — 9.74 $6.95 —
Chubb  CB $286.1 —
-0.34
$114.65B — $745.25K — $285.11 — $287.93 — $114.65B — 13.77 $20.77 —
Marsh & McLennan Companies  MMC $229.33 —
+0.38
$113B — $1.51M — $226.93 — $230.45 — $113B — 28.17 $8.14 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
AXA SA  AXAHF $47.18 —
0
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.82 $3.68 —
AXA SA  AXAHY $46.59 —
+0.24
$102.47B — $8.52K — $46.12 — $46.66 — $102.47B — 12.66 $3.68 —
CME  CME $284.07 —
+0.73
$102.37B — $2.31M — $280.39 — $285.87 — $102.37B — 28.57 $9.94 —
UBS Group AG  UBS $31.74 —
-1.18
$101.18B — $2.22M — $31.5 — $31.87 — $101.18B — 21.01 $1.51 —
UniCredit S.p.A.  UNCRY $31.52 —
+0.22
$101.07B — $42.54K — $31.34 — $31.75 — $101.07B — 9.18 $3.43 —
UniCredit S.p.A  UNCFF $63.99 —
0
$101.07B — $136 — $61.71 — $64.66 — $101.07B — 9.34 $6.85 —
Intercontinental Exchange  ICE $176.12 —
+1.22
$101.03B — $2.25M — $172.91 — $176.79 — $101.03B — 36.46 $4.83 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.37
$100.65B — $33.87K — $34.99 — $35.37 — $100.65B — 17.59 $2.01 —
Intesa Sanpaolo S.p.A.  IITSF $5.43 —
+0.56
$99.27B — $80 — $5.4 — $5.4 — $99.27B — 9.52 $0.57 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.23B — $200 — $88 — $88 — $99.23B — 7.78 $10.76 —
BNP Paribas SA  BNPQY $43.25 —
+0.07
$99.23B — $19.75K — $42.8 — $43.25 — $99.23B — 8.03 $5.38 —
Intesa Sanpaolo S.p.A.  ISNPY $32.49 —
+0.03
$99.18B — $16.02K — $32.39 — $32.65 — $99.18B — 9.55 $3.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
0
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.15 $2.1 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.39B — $3.07K — $137.86 — $138.81 — $98.39B — 6.36 $21.74 —
DBS  DBSDF $34.35 —
0
$97.8B — $200 — $33.94 — $33.94 — $97.8B — 6.32 $5.43 —
Sumitomo Mitsui Financial  SMFG $15.14 —
+1.34
$97.75B — $1.91M — $14.77 — $15.15 — $97.75B — 12.01 $1.26 —
Brookfield Asset Management  BAM $56.56 —
-1.19
$91.21B — $1.92M — $56.43 — $57.14 — $91.21B — 41.58 $1.36 —
AIA Group Limited  AAIGF $8.56 —
0
$90.65B — $400 — $8.2 — $8.38 — $90.65B — 13.80 $0.62 —
AIA  AAGIY $33.03 —
-0.06
$87.72B — $47.52K — $33.01 — $33.16 — $87.72B — 13.31 $2.48 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $591K — $200.4 — $208.3 — $87.31B — 28.49 $7.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.13 —
-1.75
$87.1B — $2.04M — $14.94 — $15.17 — $87.1B — 7.56 $2 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
-2.28
$86.68B — $8.81K — $12.8 — $12.93 — $86.68B — 16.10 $0.8 —
Arthur J. Gallagher &  AJG $338.04 —
+0.76
$86.56B — $591.41K — $333.47 — $339.41 — $86.56B — 52.08 $6.49 —
U.S. Bancorp  USB-PH $20.68 —
+0.39
$85.14B — $44.87K — $20.42 — $20.68 — $85.14B — 4.45 $4.64 —
Moody's  MCO $469.65 —
-0.45
$84.51B — $363.59K — $467.27 — $472.42 — $84.51B — 40.66 $11.55 —
London Stock Exchange Group plc  LNSTY $39.5 —
-0.03
$83.47B — $484.09K — $38.91 — $39.55 — $83.47B — 91.86 $0.43 —
The Goldman Sachs Group, Inc.  GS-PA $21.28 —
-0.09
$78.43B — $22.42K — $21.12 — $21.44 — $78.43B — 0.41 $51.53 —
Aon  AON $356.54 —
+0.34
$76.99B — $1.09M — $351.9 — $357.27 — $76.99B — 30.76 $11.59 —
Tokio Marine Holdings, Inc.  TKOMY $40.07 —
-0.07
$76.96B — $1.56K — $39.95 — $40.27 — $76.96B — 10.62 $3.77 —
Tokio Marine  TKOMF $37.77 —
0
$76.75B — $5 — $45.37 — $45.37 — $76.75B — 10.01 $3.77 —
Morgan Stanley  MS-PA $21.5 —
+0.14
$75.71B — $45.24K — $21.37 — $21.5 — $75.71B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.24 —
-0.13
$75.38B — $23.08K — $20.31 — $21.28 — $75.38B — 0.41 $51.53 —
National Australia Bank  NABZY $12.27 —
+1.57
$74.97B — $7.3K — $12.1 — $12.29 — $74.97B — 17.04 $0.72 —
Apollo Global Management  APO $130.87 —
+0.05
$74.79B — $2.34M — $126.96 — $132.06 — $74.79B — 22.83 $5.73 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.85 —
-0.54
$73.22B — $1.4K — $14.82 — $14.93 — $73.22B — 21.21 $0.7 —
U.S. Bancorp  USB-PP $22.38 —
-0.52
$70.22B — $24.59K — $22.32 — $22.49 — $70.22B — 4.82 $4.64 —
Mizuho Financial  MFG $5.42 —
+0.74
$68.01B — $2.38M — $5.34 — $5.44 — $68.01B — 11.06 $0.49 —
The PNC Financial Services  PNC $171.82 —
-0.68
$67.97B — $1.5M — $169.32 — $172.63 — $67.97B — 12.13 $14.16 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.09 $2.44 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.6M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Itaú Unibanco Holding  ITUB $6.65 —
+0.61
$67.23B — $38.44M — $6.39 — $6.68 — $67.23B — 9.63 $0.69 —
Coinbase Global  COIN $263.16 —
-3.23
$67.03B — $9.23M — $260.34 — $268.04 — $67.03B — 49.46 $5.32 —
U.S. Bancorp  USB $42.94 —
-0.42
$66.9B — $5.8M — $42.21 — $43.11 — $66.9B — 10.62 $4.04 —
Morgan Stanley  MS-PI $24.56 —
+0.16
$65.5B — $62.21K — $24.25 — $24.57 — $65.5B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
0
$65.17B — $35.19K — $25.2 — $25.24 — $65.17B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52.19 —
+1.1
$65B — $1.54M — $51.52 — $52.35 — $65B — 14.91 $3.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin