$2.06T
Toplam piyasa değeri
$86.38B
Toplam hacim
BTC 48.81%     ETH 17.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 417.59 USD
+0.59
906.59B USD 2.48M USD 417.1 USD 420.56 USD 906.59B USD 11.89 35.12 USD
Berkshire Hathaway  BRK-A 628993.94 USD
+0.56
906.01B USD 13.93K USD 627861 USD 632820 USD 906.01B USD 11.94 52667.94 USD
Visa  V 284.45 USD
+0.25
583.31B USD 2.49M USD 283.67 USD 285.92 USD 583.31B USD 32.71 8.68 USD
JPMorgan Chase &  JPM 184.03 USD
+0.52
530.56B USD 4.2M USD 183.19 USD 185.2 USD 530.56B USD 11.34 16.24 USD
Mastercard Incorporated  MA 473.81 USD
+0.48
441.78B USD 889.61K USD 471.91 USD 475.17 USD 441.78B USD 39.99 11.84 USD
JPMorgan Chase & Co.  JPM-PD 25.02 USD
+0.44
331.94B USD 84.79K USD 24.86 USD 25 USD 331.94B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.22 USD
+0.31
330.18B USD 76.35K USD 25.15 USD 25.18 USD 330.18B USD 1.86 13.48 USD
Bank of America Corporation  BML-PG 21.37 USD
+0.1
286.81B USD 842 USD 21.24 USD 21.24 USD 286.81B USD 6.04 3.51 USD
Bank of America Corporation  BML-PH 21.02 USD
+0.34
285.07B USD 23.87K USD 21.01 USD 21.1 USD 285.07B USD 5.98 3.51 USD
Bank of America Corporation  BAC-PE 23.14 USD
+0.47
275.45B USD 19.36K USD 23.05 USD 23.19 USD 275.45B USD 6.59 3.51 USD
Bank of America Corporation  BML-PL 22.1 USD
+0.86
270.94B USD 26.2K USD 21.91 USD 22.02 USD 270.94B USD 6.25 3.51 USD
Bank of America  BAC 33.89 USD
+0.84
267.75B USD 20.87M USD 33.49 USD 34.05 USD 267.75B USD 11.04 3.08 USD
Bank of America Corporation  BML-PJ 22.37 USD
+1.31
257.78B USD 4.79K USD 22.01 USD 22.35 USD 257.78B USD 6.34 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.52 USD
+1.64
253.3B USD 74.58K USD 10.26 USD 10.58 USD 253.3B USD 3.90 2.7 USD
Bank of America Corporation  BAC-PB 25.14 USD
+0.32
250.98B USD 67.8K USD 25.09 USD 25.12 USD 250.98B USD 7.14 3.51 USD
Bank of America Corporation  BAC-PK 25.02 USD
+0.28
250.82B USD 54.59K USD 24.93 USD 25 USD 250.82B USD 7.11 3.51 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
248.74B USD 1K USD 0.53 USD 0.53 USD 248.74B USD 4.06 0.13 USD
Wells Fargo & Company  WFC-PY 24.66 USD
+0.57
200.95B USD 22.89K USD 24.54 USD 24.62 USD 200.95B USD 5.09 4.83 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
199.45B USD 1 USD 0.38 USD 0.38 USD 199.45B USD 3.82 0.1 USD
Agricultural Bank of China Limited  ACGBY 10.44 USD
-0.29
197.36B USD 526K USD 10.47 USD 10.47 USD 197.36B USD 4.19 2.47 USD
Wells Fargo & Company  WFC 53.85 USD
+0.89
193.02B USD 13.36M USD 53.42 USD 53.96 USD 193.02B USD 11.17 4.83 USD
Wells Fargo & Company  WFC-PL 1215.79 USD
+0.77
190.02B USD 917 USD 1208 USD 1217.39 USD 190.02B USD 251.61 4.83 USD
Wells Fargo & Company  WFC-PR 25.33 USD
0
186.85B USD 437.74K USD 25.33 USD 25.35 USD 186.85B USD 5.24 4.83 USD
China Construction Bank  CICHF 0.64 USD
+5.03
170.16B USD 1K USD 0.64 USD 0.64 USD 170.16B USD 3.54 0.18 USD
Bank of China Limited  BACHY 10.03 USD
+0.45
167.6B USD 58.8K USD 9.81 USD 10.08 USD 167.6B USD 3.93 2.54 USD
Bank of China  BACHF 0.39 USD
0
167.35B USD 300 USD 0.39 USD 0.39 USD 167.35B USD 3.85 0.1 USD
China Construction Bank Corporation  CICHY 12.71 USD
+1.03
163.33B USD 131.02K USD 12.6 USD 12.72 USD 163.33B USD 3.48 3.64 USD
American Express Company  AXP 215.91 USD
+0.9
156.29B USD 1.03M USD 214.61 USD 216.32 USD 156.29B USD 19.26 11.21 USD
Blackstone  BX 125.42 USD
-1.47
152.58B USD 1.08M USD 125.1 USD 128.37 USD 152.58B USD 67.79 1.85 USD
Citigroup Inc.  C-PJ 26.26 USD
+0.11
149.06B USD 19.89K USD 26.2 USD 26.28 USD 149.06B USD 3.08 8.51 USD
HSBC Holdings plc  HSBC 38.22 USD
+1.34
145.79B USD 1.12M USD 38.05 USD 38.31 USD 145.79B USD 6.70 5.7 USD
HSBC  HBCYF 7.61 USD
+0.69
145.16B USD 9.23K USD 7.51 USD 7.75 USD 145.16B USD 6.67 1.14 USD
Morgan Stanley  MS 87.22 USD
+1.6
143.16B USD 2.47M USD 85.96 USD 87.25 USD 143.16B USD 16.83 5.18 USD
Royal Bank of Canada  RY 98.85 USD
+0.72
139.03B USD 155.79K USD 98.33 USD 98.97 USD 139.03B USD 12.70 7.78 USD
HDFC Bank  HDB 54.58 USD
+0.33
138.19B USD 960.42K USD 53.69 USD 54.63 USD 138.19B USD 15.72 3.47 USD
S&P Global  SPGI 438.57 USD
+0.77
137.75B USD 297.2K USD 436.23 USD 440.32 USD 137.75B USD 53.28 8.23 USD
The Goldman Sachs  GS 396.38 USD
+1.51
129.26B USD 1.03M USD 389.21 USD 396.79 USD 129.26B USD 17.32 22.88 USD
Commonwealth Bank of Australia  CMWAY 75.41 USD
+0.18
126.18B USD 3.48K USD 75.24 USD 75.57 USD 126.18B USD 20.00 3.77 USD
Wells Fargo & Company  WFC-PC 19.59 USD
+0.62
125.51B USD 21.26K USD 19.49 USD 19.62 USD 125.51B USD 4.05 4.83 USD
Mitsubishi UFJ Financial  MBFJF 10.32 USD
0
122.31B USD 59 USD 10.32 USD 10.32 USD 122.31B USD 9.05 1.14 USD
BlackRock  BLK 819.07 USD
+0.69
121.63B USD 158.47K USD 816.14 USD 823.71 USD 121.63B USD 22.42 36.52 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 10.01 USD
+0.65
118.57B USD 961.39K USD 9.95 USD 10.03 USD 118.57B USD 8.77 1.14 USD
The Charles Schwab  SCHW 64.96 USD
+0.51
118.39B USD 1.53M USD 64.3 USD 65.15 USD 118.39B USD 25.57 2.54 USD
China Merchants Bank Co., Ltd.  CIHKY 20.27 USD
+0.49
113.3B USD 17.68K USD 20.19 USD 20.31 USD 113.3B USD 5.25 3.86 USD
China Merchants Bank  CIHHF 3.88 USD
0
112.74B USD 1.36K USD 3.88 USD 3.88 USD 112.74B USD 5.03 0.77 USD
The Progressive  PGR 191.57 USD
-0.06
112.2B USD 610.39K USD 191 USD 192.6 USD 112.2B USD 29.15 6.57 USD
China Life Insurance Company  CILJF 1.36 USD
+7.54
108.54B USD 8.49K USD 1.21 USD 1.4 USD 108.54B USD 16.93 0.08 USD
The Toronto-Dominion Bank  TD 60.47 USD
+0.74
108.28B USD 1.61M USD 60.1 USD 60.57 USD 108.28B USD 14.56 4.15 USD
Citigroup  C 55.89 USD
-0.03
106.35B USD 4.21M USD 55.75 USD 56.34 USD 106.35B USD 13.83 4.04 USD
Allianz SE  ALIZY 26.67 USD
-4.68
104.47B USD 74.39K USD 26.64 USD 26.9 USD 104.47B USD 9.52 2.8 USD
Chubb  CB 255.98 USD
+0.21
104.44B USD 291.83K USD 255.1 USD 257.64 USD 104.44B USD 11.74 21.79 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 9.61 USD
+2.23
102.7B USD 122.92K USD 9.43 USD 9.68 USD 102.7B USD 7.94 1.21 USD
Ping An Insurance (Group) Company of China  PIAIF 4.7 USD
0
100.46B USD 12K USD 4.7 USD 4.7 USD 100.46B USD 7.83 0.6 USD
Marsh & McLennan Companies  MMC 204.08 USD
-0.09
100.34B USD 301.95K USD 203.72 USD 204.67 USD 100.34B USD 27.06 7.54 USD
AIA Group Limited  AAIGF 8.35 USD
+1.71
95.37B USD 12.47K USD 8.04 USD 8.51 USD 95.37B USD 92.77 0.09 USD
AIA  AAGIY 33.1 USD
-0.54
94B USD 269.82K USD 32.51 USD 33.7 USD 94B USD 91.94 0.36 USD
UBS Group AG  UBS 28.13 USD
+0.24
90.26B USD 1.13M USD 27.99 USD 28.18 USD 90.26B USD 3.19 8.81 USD
ICICI Bank  IBN 25.72 USD
-0.94
90.23B USD 1.72M USD 25.57 USD 25.84 USD 90.23B USD 17.85 1.44 USD
U.S. Bancorp  USB-PH 21.31 USD
+0.47
87.73B USD 38.06K USD 21.28 USD 21.32 USD 87.73B USD 4.59 4.64 USD
KKR &  KKR 95.92 USD
+0.16
85.27B USD 700.22K USD 95.26 USD 97.46 USD 85.27B USD 35.00 2.74 USD
The Goldman Sachs Group, Inc.  GS-PA 22.95 USD
+0.44
84.58B USD 60.41K USD 22.95 USD 23.06 USD 84.58B USD 0.44 51.53 USD
The Goldman Sachs Group, Inc.  GS-PD 22.48 USD
+0.65
79.76B USD 24.09K USD 22.37 USD 22.49 USD 79.76B USD 0.43 51.53 USD
Morgan Stanley  MS-PA 22.64 USD
+0.94
79.72B USD 14.49K USD 22.52 USD 22.64 USD 79.72B USD 2.88 7.86 USD
Intercontinental Exchange  ICE 138.69 USD
-0.43
79.42B USD 564.6K USD 138.58 USD 139.78 USD 79.42B USD 33.10 4.19 USD
CME  CME 219.02 USD
+0.47
78.85B USD 556.6K USD 218.35 USD 221.18 USD 78.85B USD 24.74 8.85 USD
AXA SA  AXAHF 35 USD
+0.28
78.82B USD 603 USD 35 USD 35 USD 78.82B USD 11.21 3.12 USD
AXA SA  AXAHY 34.98 USD
+0.4
78.78B USD 26.55K USD 34.89 USD 35.08 USD 78.78B USD 11.24 3.11 USD
PT Bank Central Asia Tbk  PBCRF 0.63 USD
-2.55
78.08B USD 37.96K USD 0.62 USD 0.63 USD 78.08B USD 21.11 0.03 USD
PT Bank Central Asia Tbk  PBCRY 15.75 USD
-0.44
77.66B USD 5.38K USD 15.53 USD 15.75 USD 77.66B USD 25.00 0.63 USD
Zurich Insurance Group AG  ZURVY 52.63 USD
+1.17
77.27B USD 18.2K USD 52.32 USD 52.63 USD 77.27B USD 16.44 3.2 USD
U.S. Bancorp  USB-PP 24.47 USD
+1.03
76.77B USD 31.52K USD 24.37 USD 24.47 USD 76.77B USD 5.27 4.64 USD
Investor AB (publ)  IVSBF 24.6 USD
0
74.85B USD 871 USD 24.6 USD 24.6 USD 74.85B USD 6.57 3.74 USD
Banco Santander  BCDRF 4 USD
+11.11
73B USD 1K USD 4 USD 4 USD 73B USD 5.71 0.7 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 54.57 USD
-1.66
72.01B USD 30.19K USD 52.68 USD 55.2 USD 72.01B USD 13.08 4.17 USD
Sumitomo Mitsui Financial  SMFG 10.79 USD
+0.7
71.33B USD 504.05K USD 10.72 USD 10.8 USD 71.33B USD 12.99 0.83 USD
Moody's  MCO 385.14 USD
+0.85
70.09B USD 132.12K USD 383.35 USD 386.53 USD 70.09B USD 44.01 8.75 USD
BNP Paribas SA  BNPQY 30.51 USD
+0.31
70.01B USD 38.5K USD 30.47 USD 30.68 USD 70.01B USD 9.21 3.31 USD
BNP Paribas SA  BNPQF 60.42 USD
0
69.34B USD 99 USD 60.42 USD 60.42 USD 69.34B USD 9.12 6.62 USD
National Australia Bank  NABZY 11.11 USD
+0.95
69.31B USD 16.48K USD 10.9 USD 11.25 USD 69.31B USD 14.80 0.75 USD
Morgan Stanley  MS-PK 25.02 USD
+0.08
68.01B USD 46.85K USD 24.98 USD 25.04 USD 68.01B USD 3.18 7.86 USD
Itaú Unibanco Holding  ITUB 6.88 USD
-0.51
67.21B USD 10.99M USD 6.8 USD 6.88 USD 67.21B USD 10.11 0.68 USD
Morgan Stanley  MS-PI 25.12 USD
+0.16
66.99B USD 38.93K USD 25.09 USD 25.16 USD 66.99B USD 3.19 7.86 USD
Banco Santander, S.A.  SAN 4.12 USD
+0.61
66.27B USD 2.61M USD 4.09 USD 4.13 USD 66.27B USD 5.89 0.7 USD
DBS  DBSDF 24.81 USD
+1.04
65.98B USD 1.89K USD 24.81 USD 25.49 USD 65.98B USD 8.61 2.88 USD
The Goldman Sachs Group, Inc.  GS-PK 25.48 USD
+0.31
65.91B USD 9.77K USD 25.4 USD 25.48 USD 65.91B USD 0.49 51.53 USD
Morgan Stanley  MS-PF 25.4 USD
+0.12
65.68B USD 25.25K USD 25.37 USD 25.41 USD 65.68B USD 3.23 7.86 USD
Postal Savings Bank of China  PSTVY 10.65 USD
0
65.33B USD 20 USD 10.65 USD 10.65 USD 65.33B USD 4.51 2.36 USD
DBS Group Holdings Ltd  DBSDY 100.72 USD
-0.32
65.1B USD 7.7K USD 100.42 USD 100.72 USD 65.1B USD 8.74 11.52 USD
U.S. Bancorp  USB 41.67 USD
+0.77
64.93B USD 2.31M USD 41.1 USD 41.68 USD 64.93B USD 12.74 3.27 USD
Morgan Stanley  MS-PE 25.47 USD
+0.16
64.61B USD 18.06K USD 25.43 USD 25.47 USD 64.61B USD 3.24 7.86 USD
PayPal  PYPL 59.28 USD
+1.59
63.53B USD 6.15M USD 58.23 USD 59.43 USD 63.53B USD 15.43 3.84 USD
Apollo Global Management  APO 111.59 USD
+0.07
63.36B USD 1.3M USD 110.88 USD 112.47 USD 63.36B USD 13.14 8.49 USD
Aon  AON 315.47 USD
+0.04
62.56B USD 131.35K USD 314.07 USD 316.16 USD 62.56B USD 25.19 12.52 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY 45.81 USD
+1.13
62.37B USD 11.23K USD 45.73 USD 45.93 USD 62.37B USD 20.00 2.29 USD
London Stock Exchange Group plc  LNSTY 28.36 USD
+1.02
61.39B USD 15.43K USD 28.31 USD 28.46 USD 61.39B USD 74.63 0.38 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.37 USD
0
60.13B USD 22.23K USD 0.37 USD 0.37 USD 60.13B USD 12.28 0.03 USD
Banco Bilbao Vizcaya Argentaria  BBVA 10.25 USD
+1.59
59.88B USD 937.41K USD 10.13 USD 10.25 USD 59.88B USD 7.21 1.42 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 19.73 USD
-2.41
59.51B USD 16.37K USD 19.67 USD 20.36 USD 59.51B USD 15.53 1.27 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF 9.71 USD
0
58.95B USD 300.92K USD 9.71 USD 9.71 USD 58.95B USD 6.83 1.42 USD
The PNC Financial Services  PNC 147.74 USD
+1.62
58.77B USD 572.52K USD 144.71 USD 147.83 USD 58.77B USD 11.55 12.79 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin