$2.96T
Toplam piyasa değeri
$87.58B
Toplam hacim
BTC 58.48%   •   ETH 8.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
Tüm borsalar
Finans (4034)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $523.54 —
+0.31
$1.13T — $8.48M — $520.79 — $528.96 — $1.13T — 12.64 $41.28 —
JPMorgan Chase &  JPM $245.5 —
+1.6
$675.62B — $10.32M — $236.5 — $242.3 — $675.62B — 12.24 $19.74 —
Visa  V $338.4 —
+0.82
$647.49B — $6.67M — $335.55 — $339.43 — $647.49B — 33.76 $9.94 —
Mastercard Incorporated  MA $540.19 —
+0.84
$488.39B — $2.63M — $530.76 — $538.05 — $488.39B — 38.62 $13.87 —
JPMorgan Chase & Co.  JPM-PD $25.06 —
-0.04
$332.94B — $38.92K — $25.05 — $25.12 — $332.94B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.36 —
+0.04
$332.67B — $36.35K — $25.32 — $25.39 — $332.67B — 1.88 $13.48 —
Bank of America  BAC $43.06 —
+1.39
$322.89B — $32.64M — $41.89 — $42.66 — $322.89B — 13.23 $3.21 —
Industrial and Commercial Bank of China Limited  IDCBY $14.43 —
+0.21
$313.63B — $22.16K — $14.2 — $14.76 — $313.63B — 5.32 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$313.63B — $50K — $0.7199 — $0.7199 — $313.63B — 5.14 $0.14 —
Bank of America Corporation  BML-PH $22.41 —
-0.09
$303.84B — $14.28K — $22.41 — $22.49 — $303.84B — 6.37 $3.51 —
Bank of America Corporation  BML-PG $22.45 —
0
$303.15B — $2.26K — $22.44 — $22.45 — $303.15B — 6.38 $3.51 —
Bank of America Corporation  BML-PL $22.9 —
-0.22
$282.16B — $54.62K — $22.83 — $23.06 — $282.16B — 6.51 $3.51 —
Bank of America Corporation  BAC-PE $22.99 —
-0.22
$273.07B — $12.36K — $22.98 — $23.16 — $273.07B — 6.54 $3.51 —
Bank of America Corporation  BML-PJ $23.19 —
+0.22
$268.19B — $8.1K — $23.11 — $23.21 — $268.19B — 6.59 $3.51 —
Bank of America Corporation  BAC-PB $25.18 —
<0.01
$251.68B — $25.53K — $25.15 — $25.19 — $251.68B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $25.07 —
+0.08
$251.52B — $23.49K — $25.04 — $25.1 — $251.52B — 7.13 $3.51 —
Agricultural Bank of China  ACGBF $0.6099 —
0
$244.75B — $2K — $0.68 — $0.68 — $244.75B — 6.09 $0.1 —
Agricultural Bank of China Limited  ACGBY $15.74 —
-0.94
$243.67B — $1.2K — $15.74 — $15.85 — $243.67B — 6.24 $2.52 —
Wells Fargo & Company  WFC $73.69 —
+1.61
$236.79B — $32.61M — $71.15 — $72.78 — $236.79B — 13.50 $5.37 —
China Construction Bank  CICHF $0.88 —
0
$223.73B — $1K — $0.91 — $0.91 — $223.73B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.75 —
+0.45
$223.73B — $21K — $17.67 — $17.96 — $223.73B — 4.93 $3.6 —
HSBC Holdings plc  HSBC $58.12 —
+0.5
$205.29B — $2.16M — $57.4 — $58.02 — $205.29B — 9.32 $6.2 —
Bank of China Limited  BACHY $14.92 —
+0.47
$205.23B — $20.54K — $14.67 — $14.87 — $205.23B — 5.82 $2.56 —
Bank of China  BACHF $0.5799 —
+0.82
$205.06B — $7K — $0.5799 — $0.5799 — $205.06B — 5.79 $0.1 —
HSBC  HBCYF $11.2 —
-0.53
$202.27B — $1K — $11.26 — $11.26 — $202.27B — 9.03 $1.24 —
Wells Fargo & Company  WFC-PY $23.99 —
-0.08
$195.89B — $22.33K — $23.92 — $24.09 — $195.89B — 4.96 $4.83 —
Morgan Stanley  MS $122.25 —
+1.76
$193.77B — $5M — $118.3 — $120.88 — $193.77B — 15.11 $7.95 —
American Express Company  AXP $274.08 —
+1.32
$189.66B — $4.22M — $265.16 — $270.54 — $189.66B — 19.30 $14.01 —
Wells Fargo & Company  WFC-PL $1,199.01 —
-0.37
$187.39B — $2.26K — $1,199.01 — $1,200.87 — $187.39B — 248.13 $4.83 —
Blackstone  BX $151 —
+1.83
$180.72B — $3.4M — $145.69 — $149.22 — $180.72B — 40.96 $3.62 —
Mitsubishi UFJ Financial  MBFJF $15.55 —
+3.67
$179.39B — $600 — $15 — $15 — $179.39B — 13.88 $1.12 —
The Goldman Sachs  GS $573.82 —
+1.54
$175.64B — $2.3M — $551.21 — $567 — $175.64B — 13.94 $40.52 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.7 —
-1.85
$172.82B — $54.97M — $14.72 — $15.03 — $172.82B — 13.37 $1.12 —
HDFC Bank  HDB $65.34 —
+1.27
$164.57B — $3.56M — $63.73 — $64.56 — $164.57B — 20.81 $3.1 —
Royal Bank of Canada  RY $113.6 —
-0.18
$160.65B — $758.36K — $112.68 — $114 — $160.65B — 13.24 $8.58 —
The Progressive  PGR $272.86 —
-0.64
$159.95B — $3.3M — $272.53 — $278.33 — $159.95B — 18.93 $14.41 —
China Merchants Bank Co., Ltd.  CIHKY $31.06 —
+0.29
$155.83B — $2.29K — $30.93 — $31.1 — $155.83B — 8.02 $3.87 —
Commonwealth Bank of Australia  CMWAY $91.46 —
+0.26
$153.44B — $2.1K — $90.8 — $92.52 — $153.44B — 24.65 $3.71 —
S&P Global  SPGI $497.88 —
+0.14
$153.25B — $1.36M — $492.2 — $498 — $153.25B — 40.31 $12.35 —
Allianz SE  ALIZY $38.05 —
+0.03
$148.92B — $12.38K — $37.97 — $38.21 — $148.92B — 13.83 $2.75 —
BlackRock  BLK $951.73 —
-0.26
$147.76B — $1M — $938.17 — $956.34 — $147.76B — 22.67 $41.97 —
The Charles Schwab  SCHW $78.39 —
-0.23
$142.17B — $11.84M — $77.74 — $78.77 — $142.17B — 26.21 $2.99 —
Citigroup  C $71.98 —
+0.22
$135.48B — $14.85M — $70.77 — $72.25 — $135.48B — 12.09 $5.95 —
Wells Fargo & Company  WFC-PC $18.51 —
-0.22
$124.74B — $27.59K — $18.45 — $18.57 — $124.74B — 59.70 $0.31 —
China Life Insurance Company  CILJF $2.06 —
-4.19
$123.06B — $100 — $2.06 — $2.06 — $123.06B — 4.79 $0.43 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.28 —
-2
$122.59B — $46.72K — $12.19 — $12.31 — $122.59B — 6.36 $1.93 —
Ping An Insurance (Group) Company of China  PIAIF $6.7 —
0
$122.59B — $100 — $6.6 — $6.6 — $122.59B — 6.90 $0.97 —
Chubb  CB $291.43 —
-0.91
$116.78B — $3.15M — $289.94 — $294.8 — $116.78B — 12.83 $22.7 —
Marsh & McLennan Companies  MMC $232.48 —
+0.07
$114.09B — $1.68M — $231.36 — $233.95 — $114.09B — 28.39 $8.18 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $29.34 —
-1.05
$113.69B — $100 — $29.65 — $29.65 — $113.69B — 13.09 $2.24 —
ICICI Bank  IBN $31.28 —
+2.09
$110.51B — $6.31M — $31.1 — $31.45 — $110.51B — 19.67 $1.59 —
Sumitomo Mitsui Financial  SMFG $16.72 —
+2.83
$107.98B — $876.42K — $16.6 — $16.74 — $107.98B — 12.38 $1.35 —
KKR &  KKR $116.5 —
-0.18
$107.51B — $3.64M — $113.82 — $117.15 — $107.51B — 35.41 $3.29 —
Banco Santander  BCDRF $6.96 —
0
$105.27B — $3.38K — $6.4 — $6.45 — $105.27B — 8.28 $0.84 —
Banco Santander, S.A.  SAN $6.92 —
+0.44
$105.2B — $4.6M — $6.86 — $6.96 — $105.2B — 8.23 $0.84 —
The Toronto-Dominion Bank  TD $59.53 —
-0.62
$104.32B — $1.95M — $59.09 — $59.88 — $104.32B — 18.03 $3.3 —
UBS Group AG  UBS $32.74 —
-0.76
$103.94B — $4.15M — $32.5 — $32.9 — $103.94B — 21.53 $1.52 —
Intercontinental Exchange  ICE $174.39 —
-0.68
$100.2B — $4.72M — $173.1 — $175.99 — $100.2B — 36.48 $4.78 —
Zurich Insurance Group AG  ZURVY $34.55 —
+0.12
$98.61B — $11.32K — $34.35 — $34.58 — $98.61B — 17.18 $2.01 —
BNP Paribas SA  BNPQF $87.29 —
+2.21
$98.6B — $286 — $87.29 — $87.29 — $98.6B — 8.36 $10.44 —
BNP Paribas SA  BNPQY $43.14 —
+0.12
$97.46B — $80.33K — $43.02 — $43.4 — $97.46B — 8.26 $5.22 —
DBS Group Holdings Ltd  DBSDY $135.57 —
-0.15
$96.61B — $5.14K — $135.26 — $136.08 — $96.61B — 11.44 $11.85 —
CME  CME $263.35 —
-1.2
$94.91B — $7.24M — $263.02 — $267.78 — $94.91B — 27.26 $9.66 —
AXA SA  AXAHY $42.78 —
+0.12
$94.08B — $43.47K — $42.63 — $42.93 — $94.08B — 12.08 $3.54 —
U.S. Bancorp  USB-PH $22.69 —
-0.13
$93.41B — $18.14K — $22.63 — $22.74 — $93.41B — 4.89 $4.64 —
Intesa Sanpaolo S.p.A.  IITSF $5.25 —
0
$93.22B — $100 — $5 — $5 — $93.22B — 8.75 $0.6 —
Intesa Sanpaolo S.p.A.  ISNPY $31.3 —
-0.16
$93.07B — $22.48K — $31.13 — $31.4 — $93.07B — 8.76 $3.57 —
UniCredit S.p.A  UNCFF $58.72 —
+2.25
$91.47B — $154 — $57.43 — $57.47 — $91.47B — 9.30 $6.31 —
UniCredit S.p.A.  UNCRY $28.73 —
-0.24
$90.77B — $87.53K — $28.6 — $28.98 — $90.77B — 9.12 $3.15 —
The Goldman Sachs Group, Inc.  GS-PA $23.38 —
+0.13
$86.17B — $15.02K — $23.34 — $23.41 — $86.17B — 0.45 $51.53 —
Arthur J. Gallagher &  AJG $331.79 —
-0.79
$84.51B — $1.23M — $330.06 — $335.04 — $84.51B — 51.04 $6.5 —
Aon  AON $390.35 —
-0.72
$84.32B — $1.36M — $388.94 — $395 — $84.32B — 31.25 $12.49 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.58 —
0
$83.93B — $2K — $10 — $10 — $83.93B — 7.96 $1.83 —
AIA Group Limited  AAIGF $7.86 —
0
$83.75B — $1.05K — $7.95 — $7.95 — $83.75B — 18.27 $0.43 —
AIA  AAGIY $31.14 —
+0.16
$82.96B — $62.07K — $30.93 — $31.45 — $82.96B — 18.00 $1.73 —
Moody's  MCO $459.49 —
-0.07
$82.66B — $525.42K — $453 — $459.86 — $82.66B — 40.80 $11.26 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.56 —
+0.64
$82.52B — $52.43K — $12.44 — $12.57 — $82.52B — 13.50 $0.93 —
Morgan Stanley  MS-PA $23.38 —
-0.17
$82.33B — $27.07K — $23.3 — $23.4 — $82.33B — 2.97 $7.86 —
Apollo Global Management  APO $143.41 —
-0.94
$81.81B — $2.25M — $141.23 — $144.85 — $81.81B — 19.56 $7.33 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.14 —
-0.21
$81.71B — $2.86M — $14.04 — $14.2 — $81.71B — 7.72 $1.83 —
Brookfield Asset Management  BAM $49.53 —
+0.36
$81.21B — $1.63M — $48.16 — $49.57 — $81.21B — 38.69 $1.28 —
The Goldman Sachs Group, Inc.  GS-PD $22.8 —
+0.22
$80.91B — $35.94K — $22.67 — $22.85 — $80.91B — 0.44 $51.53 —
London Stock Exchange Group plc  LNSTY $36.91 —
+0.16
$78.17B — $145.12K — $36.78 — $37.07 — $78.17B — 90.02 $0.41 —
Tokio Marine Holdings, Inc.  TKOMY $40.2 —
+0.25
$77.65B — $7.89K — $39.9 — $41.5 — $77.65B — 10.89 $3.69 —
Mizuho Financial  MFG $6.04 —
+2.55
$75.79B — $2.57M — $5.98 — $6.08 — $75.79B — 12.85 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $30.1 —
+2.03
$75.53B — $400 — $30.1 — $30.1 — $75.53B — 12.70 $2.37 —
U.S. Bancorp  USB-PP $23.85 —
0
$74.82B — $16.65K — $23.78 — $23.88 — $74.82B — 5.14 $4.64 —
Interactive Brokers  IBKR $173.36 —
-1.42
$73.27B — $3.57M — $170.45 — $173.68 — $73.27B — 25.01 $6.93 —
PayPal  PYPL $70.19 —
+0.75
$69.43B — $14.6M — $68.55 — $70.41 — $69.43B — 17.59 $3.99 —
The PNC Financial Services  PNC $173.61 —
+0.12
$68.71B — $5.49M — $170.85 — $173.68 — $68.71B — 12.64 $13.73 —
Morgan Stanley  MS-PI $25.37 —
-0.08
$67.66B — $40.61K — $25.34 — $25.39 — $67.66B — 3.22 $7.86 —
U.S. Bancorp  USB $42.84 —
+0.54
$66.75B — $68.99M — $42.12 — $43.01 — $66.75B — 11.30 $3.79 —
Morgan Stanley  MS-PK $24.53 —
+0.37
$66.68B — $66.12K — $24.4 — $24.56 — $66.68B — 3.12 $7.86 —
Capital One Financial  COF $174.82 —
+0.2
$66.66B — $2.35M — $171.68 — $175.31 — $66.66B — 15.10 $11.57 —
Morgan Stanley  MS-PF $25.5 —
0
$65.94B — $44.14K — $25.48 — $25.53 — $65.94B — 3.24 $7.86 —
Morgan Stanley  MS-PE $25.65 —
-0.16
$65.07B — $78.31K — $25.65 — $25.71 — $65.07B — 3.26 $7.86 —
National Australia Bank  NABZY $10.34 —
+0.1
$64.28B — $39.31K — $10.22 — $10.33 — $64.28B — 14.36 $0.72 —
ING Groep N.V.  INGVF $19.35 —
0
$61.34B — $1 — $15.51 — $15.51 — $61.34B — 8.95 $2.16 —
ING Groep  ING $19.87 —
-0.55
$61.34B — $3.77M — $19.74 — $19.94 — $61.34B — 9.19 $2.16 —
Hong Kong Exchanges and Clearing  HKXCF $47.84 —
0
$60.46B — $100 — $47.1 — $47.1 — $60.46B — 35.96 $1.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin