Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.70 39.32 USD |
-2.91
|
PLN 179.60B 45.65B USD | PLN 373.37K 94.9K USD | PLN 154.00 39.14 USD | PLN 158.74 40.35 USD | PLN 179.60B 45.65B USD | 8.54 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.34 29.32 USD |
+1.23
|
PLN 144.17B 36.65B USD | PLN 941.62K 239.34K USD | PLN 114.60 29.13 USD | PLN 116.34 29.57 USD | PLN 144.17B 36.65B USD | 13.28 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 348.45 88.57 USD |
+0.42
|
PLN 69.69B 17.71B USD | PLN 258.12K 65.61K USD | PLN 345.65 87.86 USD | PLN 352.90 89.7 USD | PLN 69.69B 17.71B USD | 8.01 | PLN 43.45 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.10 66.37 USD |
0
|
PLN 68.53B 17.42B USD | PLN 139.09K 35.35K USD | PLN 260.60 66.24 USD | PLN 264.40 67.2 USD | PLN 68.53B 17.42B USD | 10.57 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.12 18.33 USD |
+0.5
|
PLN 62.28B 15.83B USD | PLN 407.64K 103.61K USD | PLN 71.58 18.19 USD | PLN 72.50 18.43 USD | PLN 62.28B 15.83B USD | 9.60 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 461.60 117.33 USD |
+2.3
|
PLN 60.05B 15.26B USD | PLN 4.93K 1.25K USD | PLN 451.40 114.73 USD | PLN 463.20 117.73 USD | PLN 60.05B 15.26B USD | 13.35 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 52.08 13.24 USD |
+0.64
|
PLN 52.10B 13.24B USD | PLN 700.30K 178K USD | PLN 51.58 13.11 USD | PLN 52.69 13.39 USD | PLN 52.10B 13.24B USD | 26.84 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.81 4.27 USD |
+0.63
|
PLN 37.71B 9.58B USD | PLN 1.89M 479.93K USD | PLN 16.56 4.21 USD | PLN 17.19 4.37 USD | PLN 37.71B 9.58B USD | 4.94 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.22 9.21 USD |
+1.14
|
PLN 35.51B 9.03B USD | PLN 1.48M 375.66K USD | PLN 35.65 9.06 USD | PLN 36.50 9.28 USD | PLN 35.51B 9.03B USD | 22.63 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.09 5.61 USD |
+1.66
|
PLN 26.77B 6.81B USD | PLN 74.00K 18.81K USD | PLN 21.93 5.57 USD | PLN 22.28 5.66 USD | PLN 26.77B 6.81B USD | 19.20 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.90 67.33 USD |
+0.72
|
PLN 26.47B 6.73B USD | PLN 106.69K 27.12K USD | PLN 262.80 66.8 USD | PLN 268.50 68.25 USD | PLN 26.47B 6.73B USD | 43.35 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.40 42.04 USD |
+0.73
|
PLN 24.47B 6.22B USD | PLN 950.00 241.47 USD | PLN 163.40 41.53 USD | PLN 168.00 42.7 USD | PLN 24.47B 6.22B USD | 9.58 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.29 11.26 USD |
+1.07
|
PLN 24.18B 6.15B USD | PLN 117.58K 29.89K USD | PLN 43.76 11.12 USD | PLN 44.69 11.36 USD | PLN 24.18B 6.15B USD | 12.06 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.47 3.93 USD |
-0.29
|
PLN 20.30B 5.16B USD | PLN 260.80K 66.29K USD | PLN 15.39 3.91 USD | PLN 15.58 3.96 USD | PLN 20.30B 5.16B USD | 23.43 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 225.30 57.27 USD |
+1.62
|
PLN 18.14B 4.61B USD | PLN 34.46K 8.76K USD | PLN 220.70 56.1 USD | PLN 225.40 57.29 USD | PLN 18.14B 4.61B USD | 22.39 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 688.80 175.08 USD |
-0.17
|
PLN 17.59B 4.47B USD | PLN 7.88K 2K USD | PLN 686.80 174.57 USD | PLN 699.80 177.87 USD | PLN 17.59B 4.47B USD | 24.17 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.15 33.08 USD |
0
|
PLN 16.99B 4.32B USD | PLN 100.11K 25.45K USD | PLN 129.80 32.99 USD | PLN 132.05 33.56 USD | PLN 16.99B 4.32B USD | 8.40 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.67 2.46 USD |
+0.27
|
PLN 16.94B 4.31B USD | PLN 2.01M 511.45K USD | PLN 9.59 2.44 USD | PLN 9.85 2.5 USD | PLN 16.94B 4.31B USD | 6.00 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.42 34.67 USD |
-2.36
|
PLN 16.02B 4.07B USD | PLN 179.31K 45.58K USD | PLN 136.20 34.62 USD | PLN 140.96 35.83 USD | PLN 16.02B 4.07B USD | 12.71 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.20 30.55 USD |
+0.84
|
PLN 15.67B 3.98B USD | PLN 2.82K 717.28 USD | PLN 119.20 30.3 USD | PLN 120.80 30.7 USD | PLN 15.67B 3.98B USD | 10.07 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,287.00 327.12 USD |
+0.39
|
PLN 12.69B 3.23B USD | PLN 2.79K 708.13 USD | PLN 1,286.00 326.87 USD | PLN 1,305.00 331.7 USD | PLN 12.69B 3.23B USD | 19.17 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.10 5.62 USD |
-1.78
|
PLN 11.71B 2.98B USD | PLN 222.63K 56.59K USD | PLN 22.02 5.6 USD | PLN 22.82 5.8 USD | PLN 11.71B 2.98B USD | 8.40 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 191.40 48.65 USD |
+1.05
|
PLN 10.62B 2.7B USD | PLN 63.54K 16.15K USD | PLN 188.00 47.78 USD | PLN 191.90 48.78 USD | PLN 10.62B 2.7B USD | 23.86 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.44 4.43 USD |
-1.16
|
PLN 9.60B 2.44B USD | PLN 182.78K 46.46K USD | PLN 17.40 4.42 USD | PLN 17.80 4.52 USD | PLN 9.60B 2.44B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 340.00 86.42 USD |
-2.27
|
PLN 6.64B 1.69B USD | PLN 150.04K 38.14K USD | PLN 334.20 84.95 USD | PLN 350.70 89.14 USD | PLN 6.64B 1.69B USD | 6.66 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 101.80 25.87 USD |
-1.17
|
PLN 4.58B 1.16B USD | PLN 6.28K 1.6K USD | PLN 100.20 25.47 USD | PLN 103.40 26.28 USD | PLN 4.58B 1.16B USD | 10.59 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.13 2.32 USD |
-2.25
|
PLN 4.23B 1.08B USD | PLN 462.48K 117.55K USD | PLN 9.13 2.32 USD | PLN 9.60 2.44 USD | PLN 4.23B 1.08B USD | 7.18 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.25 25.23 USD |
+2.11
|
PLN 4.17B 1.06B USD | PLN 20.62K 5.24K USD | PLN 97.05 24.67 USD | PLN 99.45 25.28 USD | PLN 4.17B 1.06B USD | 19.34 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.85 7.84 USD |
-1.91
|
PLN 4.03B 1.02B USD | PLN 83.59K 21.25K USD | PLN 30.60 7.78 USD | PLN 31.65 8.04 USD | PLN 4.03B 1.02B USD | 15.58 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.72 8.57 USD |
-1
|
PLN 3.96B 1.01B USD | PLN 290.65K 73.87K USD | PLN 33.51 8.52 USD | PLN 34.96 8.89 USD | PLN 3.96B 1.01B USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-1.08
|
PLN 3.78B 961.42M USD | PLN 1.73K 438.96 USD | PLN 54.70 13.9 USD | PLN 55.00 13.98 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 349.40 88.81 USD |
+1.57
|
PLN 2.98B 757.46M USD | PLN 8.18K 2.08K USD | PLN 346.00 87.94 USD | PLN 352.00 89.47 USD | PLN 2.98B 757.46M USD | 16.79 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.80 15.71 USD |
+0.98
|
PLN 2.67B 679.54M USD | PLN 6.72K 1.71K USD | PLN 61.20 15.56 USD | PLN 62.00 15.76 USD | PLN 2.67B 679.54M USD | 8.15 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
-0.37
|
PLN 2.23B 567.48M USD | PLN 4.66K 1.18K USD | PLN 5.40 1.37 USD | PLN 5.43 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
-0.52
|
PLN 2.07B 525.62M USD | PLN 5.31K 1.35K USD | PLN 9.64 2.45 USD | PLN 9.76 2.48 USD | PLN 2.07B 525.62M USD | 107.11 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.83 5.04 USD |
0
|
PLN 1.97B 499.97M USD | PLN 59.01K 15K USD | PLN 19.78 5.03 USD | PLN 20.04 5.09 USD | PLN 1.97B 499.97M USD | 0 | -PLN 40.34 -10.2 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.38 1.87 USD |
+1.24
|
PLN 1.93B 489.48M USD | PLN 171.30K 43.54K USD | PLN 7.24 1.84 USD | PLN 7.39 1.88 USD | PLN 1.93B 489.48M USD | 16.38 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.60 21.5 USD |
+0.71
|
PLN 1.93B 489.34M USD | PLN 3.26K 828.36 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.93B 489.34M USD | 20.68 | PLN 4.09 1.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.00 32.03 USD |
+1.62
|
PLN 1.83B 466.04M USD | PLN 6.52K 1.66K USD | PLN 124.70 31.7 USD | PLN 126.10 32.05 USD | PLN 1.83B 466.04M USD | 7.89 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.61 2.95 USD |
-0.77
|
PLN 1.74B 443.44M USD | PLN 102.58K 26.07K USD | PLN 11.57 2.94 USD | PLN 11.70 2.97 USD | PLN 1.74B 443.44M USD | 15.68 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.42 0.87 USD |
-0.15
|
PLN 1.58B 400.54M USD | PLN 39.55K 10.05K USD | PLN 3.41 0.87 USD | PLN 3.46 0.88 USD | PLN 1.58B 400.54M USD | 14.22 | PLN 0.24 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.10 17.31 USD |
+0.89
|
PLN 1.56B 397.59M USD | PLN 4.25K 1.08K USD | PLN 67.20 17.08 USD | PLN 68.30 17.36 USD | PLN 1.56B 397.59M USD | 19.23 | PLN 3.54 0.9 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.34 1.36 USD |
+0.19
|
PLN 1.24B 314.11M USD | PLN 53.90K 13.7K USD | PLN 5.31 1.35 USD | PLN 5.43 1.38 USD | PLN 1.24B 314.11M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-1.5
|
PLN 1.23B 312.27M USD | PLN 4.88K 1.24K USD | PLN 5.24 1.33 USD | PLN 5.36 1.36 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.09 2.82 USD |
-0.45
|
PLN 1.22B 310.33M USD | PLN 28.67K 7.29K USD | PLN 11.04 2.81 USD | PLN 11.17 2.84 USD | PLN 1.22B 310.33M USD | 10.08 | PLN 1.10 0.28 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
-0.98
|
PLN 942.11M 239.46M USD | PLN 22.46K 5.71K USD | PLN 10.00 2.54 USD | PLN 10.20 2.59 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.60 1.17 USD |
-0.65
|
PLN 929.20M 236.18M USD | PLN 100.19K 25.47K USD | PLN 4.50 1.14 USD | PLN 4.68 1.19 USD | PLN 929.20M 236.18M USD | 21.90 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.65 6.77 USD |
-2.02
|
PLN 906.46M 230.4M USD | PLN 53.45K 13.58K USD | PLN 26.50 6.74 USD | PLN 27.70 7.04 USD | PLN 906.46M 230.4M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+2.01
|
PLN 856.21M 217.63M USD | PLN 226.93K 57.68K USD | PLN 2.67 0.68 USD | PLN 2.76 0.7 USD | PLN 856.21M 217.63M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 769.99M 195.71M USD | PLN 4.45K 1.13K USD | PLN 10.32 2.62 USD | PLN 10.40 2.64 USD | PLN 769.99M 195.71M USD | 8.66 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
0
|
PLN 697.21M 177.21M USD | PLN 55.90K 14.21K USD | PLN 4.98 1.27 USD | PLN 5.05 1.28 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.94 3.29 USD |
+4.69
|
PLN 654.36M 166.32M USD | PLN 33.86K 8.61K USD | PLN 12.48 3.17 USD | PLN 13.14 3.34 USD | PLN 654.36M 166.32M USD | 6.67 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
0
|
PLN 634.67M 161.32M USD | PLN 25.19K 6.4K USD | PLN 6.80 1.73 USD | PLN 6.96 1.77 USD | PLN 634.67M 161.32M USD | 9.15 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 58.20 14.79 USD |
-3.8
|
PLN 608.29M 154.61M USD | PLN 9.61K 2.44K USD | PLN 58.10 14.77 USD | PLN 61.00 15.5 USD | PLN 608.29M 154.61M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.75 15.44 USD |
+1.59
|
PLN 606.47M 154.15M USD | PLN 8.59K 2.18K USD | PLN 59.30 15.07 USD | PLN 60.80 15.45 USD | PLN 606.47M 154.15M USD | 24.30 | PLN 2.50 0.64 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+0.79
|
PLN 560.19M 142.39M USD | PLN 261.37K 66.43K USD | PLN 2.52 0.64 USD | PLN 2.57 0.65 USD | PLN 560.19M 142.39M USD | 42.66 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
-1.35
|
PLN 512.39M 130.24M USD | PLN 21.18K 5.38K USD | PLN 10.90 2.77 USD | PLN 11.30 2.87 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.40 2.64 USD |
-0.38
|
PLN 465.78M 118.39M USD | PLN 44.33K 11.27K USD | PLN 10.36 2.63 USD | PLN 10.50 2.67 USD | PLN 465.78M 118.39M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.32 2.11 USD |
+0.85
|
PLN 453.55M 115.28M USD | PLN 6.71K 1.71K USD | PLN 8.29 2.11 USD | PLN 8.45 2.15 USD | PLN 453.55M 115.28M USD | 48.94 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.47 USD |
+0.55
|
PLN 452.49M 115.01M USD | PLN 150.66K 38.29K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 452.49M 115.01M USD | 4.25 | PLN 0.43 0.11 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.18
|
PLN 394.25M 100.21M USD | PLN 9.18K 2.33K USD | PLN 5.63 1.43 USD | PLN 5.70 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.91 1.25 USD |
-0.81
|
PLN 389.96M 99.12M USD | PLN 7.47K 1.9K USD | PLN 4.91 1.25 USD | PLN 4.97 1.26 USD | PLN 389.96M 99.12M USD | 0 | -PLN 1.00 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.80 4.27 USD |
+1.82
|
PLN 388.42M 98.73M USD | PLN 9.54K 2.42K USD | PLN 16.52 4.2 USD | PLN 17.10 4.35 USD | PLN 388.42M 98.73M USD | 0 | -PLN 3.00 -0.7 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.95 5.32 USD |
-1.18
|
PLN 384.47M 97.72M USD | PLN 14.27K 3.63K USD | PLN 20.90 5.31 USD | PLN 21.80 5.54 USD | PLN 384.47M 97.72M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.95 4.82 USD |
-1.3
|
PLN 381.08M 96.86M USD | PLN 5.07K 1.29K USD | PLN 18.85 4.79 USD | PLN 19.25 4.89 USD | PLN 381.08M 96.86M USD | 11.62 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
-0.94
|
PLN 367.43M 93.39M USD | PLN 60.23K 15.31K USD | PLN 2.10 0.53 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.50 4.45 USD |
-1.69
|
PLN 346.87M 88.17M USD | PLN 7.79K 1.98K USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 346.87M 88.17M USD | 4.26 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.84 0.98 USD |
-0.26
|
PLN 329.72M 83.81M USD | PLN 11.91K 3.03K USD | PLN 3.84 0.98 USD | PLN 3.89 0.99 USD | PLN 329.72M 83.81M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.63 0.92 USD |
+1.11
|
PLN 306.01M 77.78M USD | PLN 32.13K 8.17K USD | PLN 3.57 0.91 USD | PLN 3.66 0.93 USD | PLN 306.01M 77.78M USD | 8.44 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
+3.37
|
PLN 274.39M 69.74M USD | PLN 14.64K 3.72K USD | PLN 22.00 5.59 USD | PLN 23.00 5.85 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.80 6.3 USD |
-0.8
|
PLN 259.24M 65.89M USD | PLN 3.87K 983.66 USD | PLN 24.75 6.29 USD | PLN 25.05 6.37 USD | PLN 259.24M 65.89M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.40 5.19 USD |
-0.97
|
PLN 245.24M 62.33M USD | PLN 1.82K 463.61 USD | PLN 20.30 5.16 USD | PLN 20.60 5.24 USD | PLN 245.24M 62.33M USD | 11.65 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.56 2.18 USD |
-0.47
|
PLN 212.51M 54.02M USD | PLN 9.00K 2.29K USD | PLN 8.56 2.18 USD | PLN 8.90 2.26 USD | PLN 212.51M 54.02M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.90 3.53 USD |
-0.14
|
PLN 208.50M 53M USD | PLN 40.24K 10.23K USD | PLN 13.76 3.5 USD | PLN 14.18 3.6 USD | PLN 208.50M 53M USD | 0.57 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.54 1.41 USD |
-2.81
|
PLN 201.34M 51.18M USD | PLN 20.73K 5.27K USD | PLN 5.50 1.4 USD | PLN 5.70 1.45 USD | PLN 201.34M 51.18M USD | 110.79 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.52 1.4 USD |
+0.73
|
PLN 155.58M 39.55M USD | PLN 14.73K 3.74K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 155.58M 39.55M USD | 11.50 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
0
|
PLN 147.02M 37.37M USD | PLN 2.98K 757.7 USD | PLN 3.16 0.8 USD | PLN 3.19 0.81 USD | PLN 147.02M 37.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.43 0.36 USD |
-0.97
|
PLN 143.31M 36.43M USD | PLN 96.17K 24.44K USD | PLN 1.37 0.35 USD | PLN 1.49 0.38 USD | PLN 143.31M 36.43M USD | 3.03 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 129.30M 32.86M USD | PLN 3.96K 1.01K USD | PLN 7.90 2.01 USD | PLN 8.06 2.05 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.72 2.22 USD |
-1.02
|
PLN 122.08M 31.03M USD | PLN 2.26K 573.16 USD | PLN 8.68 2.21 USD | PLN 8.80 2.24 USD | PLN 122.08M 31.03M USD | 48.44 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-0.71
|
PLN 121.55M 30.89M USD | PLN 1.04K 264.34 USD | PLN 1.39 0.35 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.41 0.61 USD |
+0.21
|
PLN 102.52M 26.06M USD | PLN 15.59K 3.96K USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 102.52M 26.06M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-0.33
|
PLN 99.87M 25.38M USD | PLN 1.76K 446.08 USD | PLN 3.05 0.78 USD | PLN 3.07 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.30 1.09 USD |
+4
|
PLN 95.74M 24.34M USD | PLN 64.43K 16.38K USD | PLN 4.18 1.06 USD | PLN 4.44 1.13 USD | PLN 95.74M 24.34M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.00 0.51 USD |
-0.25
|
PLN 84.01M 21.35M USD | PLN 4.29K 1.09K USD | PLN 1.95 0.5 USD | PLN 2.00 0.51 USD | PLN 84.01M 21.35M USD | 22.16 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-0.17
|
PLN 80.12M 20.36M USD | PLN 22.93K 5.83K USD | PLN 1.78 0.45 USD | PLN 1.83 0.47 USD | PLN 80.12M 20.36M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.09 0.53 USD |
+32.28
|
PLN 71.31M 18.12M USD | PLN 992.36K 252.23K USD | PLN 1.77 0.45 USD | PLN 2.09 0.53 USD | PLN 71.31M 18.12M USD | 2.11 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 7.40K 1.88K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.16M 15.29M USD | 1.77 | PLN 0.32 0.08 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+2.94
|
PLN 56.87M 14.45M USD | PLN 14.58K 3.7K USD | PLN 0.68 0.17 USD | PLN 0.71 0.18 USD | PLN 56.87M 14.45M USD | 14.00 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-1.67
|
PLN 55.79M 14.18M USD | PLN 19.65K 4.99K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 55.79M 14.18M USD | 14.70 | PLN 0.02 0.005 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.34 0.34 USD |
-1.83
|
PLN 49.58M 12.6M USD | PLN 100.84K 25.63K USD | PLN 1.27 0.32 USD | PLN 1.34 0.34 USD | PLN 49.58M 12.6M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
-4.25
|
PLN 46.98M 11.94M USD | PLN 1.10K 280.35 USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 46.98M 11.94M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.44 0.37 USD |
+3.15
|
PLN 45.00M 11.44M USD | PLN 15.15K 3.85K USD | PLN 1.38 0.35 USD | PLN 1.45 0.37 USD | PLN 45.00M 11.44M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.94M 10.92M USD | PLN 32.64K 8.3K USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+2.24
|
PLN 34.42M 8.75M USD | PLN 31.99K 8.13K USD | PLN 0.85 0.22 USD | PLN 0.87 0.22 USD | PLN 34.42M 8.75M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.86
|
PLN 28.32M 7.2M USD | PLN 4.61K 1.17K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.32M 7.2M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.38 0.35 USD |
-2.14
|
PLN 20.45M 5.2M USD | PLN 9.96K 2.53K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 20.45M 5.2M USD | 12.50 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-4.29
|
PLN 18.26M 4.64M USD | PLN 491.00 124.8 USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 18.26M 4.64M USD | 0 | PLN 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
