Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.24 39.46 USD |
-2.57
|
PLN 180.22B 45.81B USD | PLN 271.03K 68.89K USD | PLN 154.00 39.14 USD | PLN 158.74 40.35 USD | PLN 180.22B 45.81B USD | 8.57 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.72 29.41 USD |
+1.56
|
PLN 144.65B 36.77B USD | PLN 698.29K 177.49K USD | PLN 114.60 29.13 USD | PLN 116.34 29.57 USD | PLN 144.65B 36.77B USD | 13.33 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 349.05 88.72 USD |
+0.59
|
PLN 69.81B 17.74B USD | PLN 188.09K 47.81K USD | PLN 347.35 88.29 USD | PLN 352.90 89.7 USD | PLN 69.81B 17.74B USD | 8.03 | PLN 43.45 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.40 66.7 USD |
+0.5
|
PLN 68.87B 17.51B USD | PLN 46.55K 11.83K USD | PLN 261.70 66.52 USD | PLN 264.40 67.2 USD | PLN 68.87B 17.51B USD | 10.63 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.30 18.38 USD |
+0.75
|
PLN 62.43B 15.87B USD | PLN 287.52K 73.08K USD | PLN 71.58 18.19 USD | PLN 72.50 18.43 USD | PLN 62.43B 15.87B USD | 9.62 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 460.80 117.12 USD |
+2.13
|
PLN 59.95B 15.24B USD | PLN 4.15K 1.06K USD | PLN 451.40 114.73 USD | PLN 461.60 117.33 USD | PLN 59.95B 15.24B USD | 13.33 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 52.37 13.31 USD |
+1.2
|
PLN 52.39B 13.32B USD | PLN 563.10K 143.13K USD | PLN 51.58 13.11 USD | PLN 52.69 13.39 USD | PLN 52.39B 13.32B USD | 26.99 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.82 4.28 USD |
+0.72
|
PLN 37.74B 9.59B USD | PLN 1.27M 323.48K USD | PLN 16.67 4.24 USD | PLN 17.19 4.37 USD | PLN 37.74B 9.59B USD | 4.94 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.37 9.24 USD |
+1.56
|
PLN 35.66B 9.06B USD | PLN 766.55K 194.84K USD | PLN 35.65 9.06 USD | PLN 36.50 9.28 USD | PLN 35.66B 9.06B USD | 22.73 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.18 5.64 USD |
+2.07
|
PLN 26.88B 6.83B USD | PLN 48.65K 12.37K USD | PLN 21.93 5.57 USD | PLN 22.28 5.66 USD | PLN 26.88B 6.83B USD | 19.28 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 265.80 67.56 USD |
+1.06
|
PLN 26.56B 6.75B USD | PLN 75.97K 19.31K USD | PLN 262.80 66.8 USD | PLN 268.50 68.25 USD | PLN 26.56B 6.75B USD | 43.50 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.60 41.84 USD |
+0.24
|
PLN 24.35B 6.19B USD | PLN 410.00 104.21 USD | PLN 163.40 41.53 USD | PLN 168.00 42.7 USD | PLN 24.35B 6.19B USD | 9.54 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.24 11.24 USD |
+0.96
|
PLN 24.16B 6.14B USD | PLN 78.55K 19.97K USD | PLN 43.76 11.12 USD | PLN 44.69 11.36 USD | PLN 24.16B 6.14B USD | 12.05 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.52 3.94 USD |
+0.03
|
PLN 20.37B 5.18B USD | PLN 132.50K 33.68K USD | PLN 15.40 3.91 USD | PLN 15.58 3.96 USD | PLN 20.37B 5.18B USD | 23.51 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 222.60 56.58 USD |
+0.41
|
PLN 17.92B 4.56B USD | PLN 12.50K 3.18K USD | PLN 220.70 56.1 USD | PLN 223.10 56.71 USD | PLN 17.92B 4.56B USD | 22.12 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 696.40 177.01 USD |
+0.93
|
PLN 17.78B 4.52B USD | PLN 1.60K 407.44 USD | PLN 693.00 176.14 USD | PLN 699.80 177.87 USD | PLN 17.78B 4.52B USD | 24.44 | PLN 28.49 7.24 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.80 2.49 USD |
+1.68
|
PLN 17.18B 4.37B USD | PLN 1.34M 340.37K USD | PLN 9.64 2.45 USD | PLN 9.85 2.5 USD | PLN 17.18B 4.37B USD | 6.08 | PLN 1.61 0.41 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.60 33.45 USD |
+1.11
|
PLN 17.18B 4.37B USD | PLN 53.36K 13.56K USD | PLN 129.80 32.99 USD | PLN 132.05 33.56 USD | PLN 17.18B 4.37B USD | 8.50 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.30 35.66 USD |
+0.42
|
PLN 16.47B 4.19B USD | PLN 59.06K 15.01K USD | PLN 138.70 35.25 USD | PLN 140.96 35.83 USD | PLN 16.47B 4.19B USD | 13.07 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.40 30.6 USD |
+1.01
|
PLN 15.70B 3.99B USD | PLN 2.07K 525.13 USD | PLN 119.20 30.3 USD | PLN 120.40 30.6 USD | PLN 15.70B 3.99B USD | 10.09 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,290.00 327.89 USD |
+0.62
|
PLN 12.72B 3.23B USD | PLN 1.73K 439.72 USD | PLN 1,290.00 327.89 USD | PLN 1,305.00 331.7 USD | PLN 12.72B 3.23B USD | 19.21 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.52 5.72 USD |
+0.09
|
PLN 11.93B 3.03B USD | PLN 152.58K 38.78K USD | PLN 22.46 5.71 USD | PLN 22.82 5.8 USD | PLN 11.93B 3.03B USD | 8.56 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 188.50 47.91 USD |
-0.48
|
PLN 10.46B 2.66B USD | PLN 39.57K 10.06K USD | PLN 188.00 47.78 USD | PLN 191.90 48.78 USD | PLN 10.46B 2.66B USD | 23.50 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+0.31
|
PLN 9.74B 2.48B USD | PLN 117.76K 29.93K USD | PLN 17.60 4.47 USD | PLN 17.80 4.52 USD | PLN 9.74B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 338.20 85.96 USD |
-2.79
|
PLN 6.61B 1.68B USD | PLN 113.61K 28.88K USD | PLN 334.20 84.95 USD | PLN 350.70 89.14 USD | PLN 6.61B 1.68B USD | 6.62 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.40 26.03 USD |
-0.58
|
PLN 4.61B 1.17B USD | PLN 2.93K 744.73 USD | PLN 101.40 25.77 USD | PLN 103.40 26.28 USD | PLN 4.61B 1.17B USD | 10.65 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.36 2.38 USD |
+0.21
|
PLN 4.34B 1.1B USD | PLN 314.88K 80.03K USD | PLN 9.34 2.37 USD | PLN 9.60 2.44 USD | PLN 4.34B 1.1B USD | 7.37 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.35 25 USD |
+1.18
|
PLN 4.13B 1.05B USD | PLN 6.08K 1.54K USD | PLN 97.05 24.67 USD | PLN 98.80 25.11 USD | PLN 4.13B 1.05B USD | 19.17 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.30 7.96 USD |
-0.48
|
PLN 4.09B 1.04B USD | PLN 42.37K 10.77K USD | PLN 30.85 7.84 USD | PLN 31.65 8.04 USD | PLN 4.09B 1.04B USD | 15.80 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 34.25 8.71 USD |
+0.56
|
PLN 4.02B 1.02B USD | PLN 144.90K 36.83K USD | PLN 34.09 8.66 USD | PLN 34.96 8.89 USD | PLN 4.02B 1.02B USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.70 13.9 USD |
-1.44
|
PLN 3.77B 957.92M USD | PLN 1.30K 329.16 USD | PLN 54.70 13.9 USD | PLN 55.00 13.98 USD | PLN 3.77B 957.92M USD | 15.23 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 349.80 88.91 USD |
+1.69
|
PLN 2.98B 758.33M USD | PLN 4.01K 1.02K USD | PLN 346.00 87.94 USD | PLN 351.00 89.22 USD | PLN 2.98B 758.33M USD | 16.81 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
+0.49
|
PLN 2.66B 676.24M USD | PLN 4.53K 1.15K USD | PLN 61.20 15.56 USD | PLN 62.00 15.76 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
-0.37
|
PLN 2.23B 567.48M USD | PLN 4.59K 1.17K USD | PLN 5.40 1.37 USD | PLN 5.43 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.73 2.47 USD |
+0.41
|
PLN 2.09B 530.53M USD | PLN 1.88K 478.1 USD | PLN 9.71 2.47 USD | PLN 9.76 2.48 USD | PLN 2.09B 530.53M USD | 108.11 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.82 5.04 USD |
-0.05
|
PLN 1.97B 499.72M USD | PLN 29.06K 7.39K USD | PLN 19.78 5.03 USD | PLN 20.04 5.09 USD | PLN 1.97B 499.72M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.91B 485.87M USD | PLN 1.21K 308.06 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.29 1.85 USD |
0
|
PLN 1.90B 483.5M USD | PLN 61.15K 15.54K USD | PLN 7.24 1.84 USD | PLN 7.33 1.86 USD | PLN 1.90B 483.5M USD | 16.18 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.90 32 USD |
+1.53
|
PLN 1.83B 465.67M USD | PLN 2.48K 631.12 USD | PLN 124.70 31.7 USD | PLN 126.10 32.05 USD | PLN 1.83B 465.67M USD | 7.88 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.63 2.96 USD |
-0.6
|
PLN 1.75B 444.21M USD | PLN 66.65K 16.94K USD | PLN 11.60 2.95 USD | PLN 11.70 2.97 USD | PLN 1.75B 444.21M USD | 15.71 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.43 0.87 USD |
+0.29
|
PLN 1.58B 402.3M USD | PLN 34.48K 8.76K USD | PLN 3.41 0.87 USD | PLN 3.46 0.88 USD | PLN 1.58B 402.3M USD | 14.29 | PLN 0.24 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.70 17.21 USD |
+0.3
|
PLN 1.56B 395.26M USD | PLN 2.65K 674.07 USD | PLN 67.20 17.08 USD | PLN 68.30 17.36 USD | PLN 1.56B 395.26M USD | 19.12 | PLN 3.54 0.9 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
0
|
PLN 1.25B 317.03M USD | PLN 2.02K 513.94 USD | PLN 5.32 1.35 USD | PLN 5.36 1.36 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.36 1.36 USD |
+0.47
|
PLN 1.24B 314.99M USD | PLN 25.80K 6.56K USD | PLN 5.33 1.35 USD | PLN 5.43 1.38 USD | PLN 1.24B 314.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.07 2.81 USD |
-0.63
|
PLN 1.22B 309.77M USD | PLN 18.15K 4.61K USD | PLN 11.04 2.81 USD | PLN 11.17 2.84 USD | PLN 1.22B 309.77M USD | 10.06 | PLN 1.10 0.28 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
-0.98
|
PLN 942.11M 239.46M USD | PLN 16.41K 4.17K USD | PLN 10.00 2.54 USD | PLN 10.20 2.59 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.63 1.18 USD |
-0.11
|
PLN 934.25M 237.46M USD | PLN 73.44K 18.67K USD | PLN 4.50 1.14 USD | PLN 4.68 1.19 USD | PLN 934.25M 237.46M USD | 22.02 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.70 6.79 USD |
-1.84
|
PLN 908.16M 230.83M USD | PLN 32.03K 8.14K USD | PLN 26.70 6.79 USD | PLN 27.70 7.04 USD | PLN 908.16M 230.83M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.70 0.69 USD |
+0.45
|
PLN 843.09M 214.29M USD | PLN 75.05K 19.08K USD | PLN 2.67 0.68 USD | PLN 2.72 0.69 USD | PLN 843.09M 214.29M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 769.99M 195.71M USD | PLN 2.84K 720.59 USD | PLN 10.32 2.62 USD | PLN 10.40 2.64 USD | PLN 769.99M 195.71M USD | 8.66 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.00 1.27 USD |
-0.2
|
PLN 695.82M 176.86M USD | PLN 20.91K 5.31K USD | PLN 4.99 1.27 USD | PLN 5.05 1.28 USD | PLN 695.82M 176.86M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.74 3.24 USD |
+3.07
|
PLN 644.24M 163.75M USD | PLN 7.66K 1.95K USD | PLN 12.48 3.17 USD | PLN 12.74 3.24 USD | PLN 644.24M 163.75M USD | 6.56 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.92 1.76 USD |
-0.58
|
PLN 631.02M 160.39M USD | PLN 12.59K 3.2K USD | PLN 6.80 1.73 USD | PLN 6.94 1.76 USD | PLN 631.02M 160.39M USD | 9.10 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 59.20 15.05 USD |
-2.15
|
PLN 618.74M 157.27M USD | PLN 4.38K 1.11K USD | PLN 58.40 14.84 USD | PLN 61.00 15.5 USD | PLN 618.74M 157.27M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.50 15.12 USD |
-0.5
|
PLN 593.99M 150.98M USD | PLN 5.13K 1.3K USD | PLN 59.30 15.07 USD | PLN 60.40 15.35 USD | PLN 593.99M 150.98M USD | 23.80 | PLN 2.50 0.64 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
+0.39
|
PLN 558.00M 141.83M USD | PLN 143.95K 36.59K USD | PLN 2.52 0.64 USD | PLN 2.56 0.65 USD | PLN 558.00M 141.83M USD | 42.50 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.90 2.77 USD |
-2.24
|
PLN 507.73M 129.05M USD | PLN 12.68K 3.22K USD | PLN 10.90 2.77 USD | PLN 11.30 2.87 USD | PLN 507.73M 129.05M USD | 13.79 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.39 2.64 USD |
-0.48
|
PLN 465.34M 118.28M USD | PLN 28.28K 7.19K USD | PLN 10.36 2.63 USD | PLN 10.44 2.65 USD | PLN 465.34M 118.28M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.44 2.15 USD |
+2.3
|
PLN 460.09M 116.94M USD | PLN 5.04K 1.28K USD | PLN 8.29 2.11 USD | PLN 8.45 2.15 USD | PLN 460.09M 116.94M USD | 49.64 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
0
|
PLN 450.02M 114.38M USD | PLN 67.36K 17.12K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 450.02M 114.38M USD | 4.23 | PLN 0.43 0.11 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.70 1.45 USD |
+0.35
|
PLN 394.94M 100.38M USD | PLN 3.74K 949.34 USD | PLN 5.63 1.43 USD | PLN 5.70 1.45 USD | PLN 394.94M 100.38M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
+0.2
|
PLN 393.93M 100.13M USD | PLN 2.35K 596.04 USD | PLN 4.95 1.26 USD | PLN 4.97 1.26 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.00 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.84 4.28 USD |
+2.06
|
PLN 389.34M 98.96M USD | PLN 6.37K 1.62K USD | PLN 16.52 4.2 USD | PLN 17.10 4.35 USD | PLN 389.34M 98.96M USD | 0 | -PLN 3.00 -0.7 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 385.39M 97.96M USD | PLN 9.24K 2.35K USD | PLN 20.90 5.31 USD | PLN 21.80 5.54 USD | PLN 385.39M 97.96M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.95 4.82 USD |
-1.3
|
PLN 381.08M 96.86M USD | PLN 2.70K 686.27 USD | PLN 18.85 4.79 USD | PLN 19.25 4.89 USD | PLN 381.08M 96.86M USD | 11.62 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
-0.94
|
PLN 367.43M 93.39M USD | PLN 15.45K 3.93K USD | PLN 2.10 0.53 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
0
|
PLN 352.82M 89.68M USD | PLN 2.22K 565.03 USD | PLN 17.65 4.49 USD | PLN 17.80 4.52 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.88 0.99 USD |
+0.78
|
PLN 333.15M 84.68M USD | PLN 10.01K 2.55K USD | PLN 3.84 0.98 USD | PLN 3.89 0.99 USD | PLN 333.15M 84.68M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.61 0.92 USD |
+0.56
|
PLN 304.32M 77.35M USD | PLN 14.42K 3.66K USD | PLN 3.60 0.92 USD | PLN 3.65 0.93 USD | PLN 304.32M 77.35M USD | 8.39 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.15 5.63 USD |
-0.45
|
PLN 264.25M 67.16M USD | PLN 1.71K 435.15 USD | PLN 22.00 5.59 USD | PLN 22.40 5.69 USD | PLN 264.25M 67.16M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
0
|
PLN 261.33M 66.42M USD | PLN 1.97K 500.72 USD | PLN 24.75 6.29 USD | PLN 25.05 6.37 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.40 5.19 USD |
-0.97
|
PLN 245.24M 62.33M USD | PLN 1.06K 269.93 USD | PLN 20.30 5.16 USD | PLN 20.60 5.24 USD | PLN 245.24M 62.33M USD | 11.65 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.67 2.2 USD |
+0.81
|
PLN 215.25M 54.71M USD | PLN 4.35K 1.11K USD | PLN 8.60 2.19 USD | PLN 8.90 2.26 USD | PLN 215.25M 54.71M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 14.01 3.56 USD |
+0.65
|
PLN 210.15M 53.41M USD | PLN 26.48K 6.73K USD | PLN 13.99 3.56 USD | PLN 14.18 3.6 USD | PLN 210.15M 53.41M USD | 0.58 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.66 1.44 USD |
-0.7
|
PLN 205.70M 52.28M USD | PLN 11.62K 2.95K USD | PLN 5.50 1.4 USD | PLN 5.70 1.45 USD | PLN 205.70M 52.28M USD | 113.20 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.78 1.47 USD |
+5.56
|
PLN 162.91M 41.41M USD | PLN 10.46K 2.66K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 162.91M 41.41M USD | 12.04 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
0
|
PLN 147.02M 37.37M USD | PLN 2.98K 757.7 USD | PLN 3.16 0.8 USD | PLN 3.19 0.81 USD | PLN 147.02M 37.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.40 0.36 USD |
-2.5
|
PLN 141.10M 35.86M USD | PLN 47.04K 11.96K USD | PLN 1.40 0.36 USD | PLN 1.49 0.38 USD | PLN 141.10M 35.86M USD | 2.98 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 129.30M 32.86M USD | PLN 2.94K 748.29 USD | PLN 7.90 2.01 USD | PLN 8.06 2.05 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.80 2.24 USD |
-0.11
|
PLN 123.20M 31.31M USD | PLN 285.00 72.44 USD | PLN 8.68 2.21 USD | PLN 8.80 2.24 USD | PLN 123.20M 31.31M USD | 48.88 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-0.71
|
PLN 121.55M 30.89M USD | PLN 2.00 0.51 USD | PLN 1.39 0.35 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 102.31M 26M USD | PLN 13.62K 3.46K USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 102.31M 26M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
+0.33
|
PLN 100.52M 25.55M USD | PLN 1.37K 349.24 USD | PLN 3.07 0.78 USD | PLN 3.07 0.78 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.26 1.08 USD |
+3.03
|
PLN 94.85M 24.11M USD | PLN 42.23K 10.73K USD | PLN 4.18 1.06 USD | PLN 4.44 1.13 USD | PLN 94.85M 24.11M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
-2
|
PLN 82.53M 20.98M USD | PLN 274.00 69.64 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 82.53M 20.98M USD | 21.77 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.95
|
PLN 81.02M 20.59M USD | PLN 8.18K 2.08K USD | PLN 1.79 0.45 USD | PLN 1.83 0.47 USD | PLN 81.02M 20.59M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.87 0.48 USD |
+18.35
|
PLN 63.80M 16.22M USD | PLN 686.48K 174.48K USD | PLN 1.77 0.45 USD | PLN 1.88 0.48 USD | PLN 63.80M 16.22M USD | 1.88 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 1.23K 312.38 USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.71 0.18 USD |
+3.98
|
PLN 57.35M 14.58M USD | PLN 9.50K 2.41K USD | PLN 0.68 0.17 USD | PLN 0.71 0.18 USD | PLN 57.35M 14.58M USD | 14.11 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 10.55K 2.68K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.30 0.33 USD |
-4.76
|
PLN 48.10M 12.23M USD | PLN 100.83K 25.63K USD | PLN 1.27 0.32 USD | PLN 1.30 0.33 USD | PLN 48.10M 12.23M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
-4.25
|
PLN 46.98M 11.94M USD | PLN 1.10K 280.35 USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 46.98M 11.94M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.45 0.37 USD |
+3.72
|
PLN 45.25M 11.5M USD | PLN 15.09K 3.83K USD | PLN 1.38 0.35 USD | PLN 1.45 0.37 USD | PLN 45.25M 11.5M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.94M 10.92M USD | PLN 32.64K 8.3K USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+2.24
|
PLN 34.42M 8.75M USD | PLN 10.86K 2.76K USD | PLN 0.85 0.22 USD | PLN 0.87 0.22 USD | PLN 34.42M 8.75M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.86
|
PLN 28.32M 7.2M USD | PLN 1.47K 373.13 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.32M 7.2M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.43 0.36 USD |
+1.78
|
PLN 21.26M 5.4M USD | PLN 5.50K 1.4K USD | PLN 1.41 0.36 USD | PLN 1.43 0.36 USD | PLN 21.26M 5.4M USD | 13.00 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-4.29
|
PLN 18.26M 4.64M USD | PLN 491.00 124.8 USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 18.26M 4.64M USD | 0 | PLN 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
