Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (343)
Warsaw (343)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 143.90 36.58 USD |
-0.28
|
PLN 167.06B 42.46B USD | PLN 546.38K 138.88K USD | PLN 143.20 36.4 USD | PLN 145.42 36.96 USD | PLN 167.06B 42.46B USD | 7.94 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.62 28.88 USD |
+1.18
|
PLN 142.02B 36.1B USD | PLN 1.54M 390.65K USD | PLN 110.60 28.11 USD | PLN 114.18 29.02 USD | PLN 142.02B 36.1B USD | 13.08 | PLN 8.68 2.21 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,602.50 407.32 USD |
-1.05
|
PLN 68.18B 17.33B USD | PLN 14.39K 3.66K USD | PLN 1,575.00 400.33 USD | PLN 1,623.50 412.65 USD | PLN 68.18B 17.33B USD | 16.47 | PLN 97.24 24.72 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.40 65.93 USD |
+2.25
|
PLN 68.08B 17.31B USD | PLN 306.72K 77.96K USD | PLN 250.70 63.72 USD | PLN 260.10 66.11 USD | PLN 68.08B 17.31B USD | 11.18 | PLN 23.20 5.9 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.28 18.37 USD |
0
|
PLN 62.42B 15.86B USD | PLN 385.21K 97.91K USD | PLN 71.48 18.17 USD | PLN 72.50 18.43 USD | PLN 62.42B 15.86B USD | 9.62 | PLN 7.51 1.91 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.06 14.76 USD |
-3.23
|
PLN 58.08B 14.76B USD | PLN 2.73M 694.5K USD | PLN 57.26 14.55 USD | PLN 59.91 15.23 USD | PLN 58.08B 14.76B USD | 29.92 | PLN 1.94 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 281.70 71.6 USD |
-2.14
|
PLN 56.34B 14.32B USD | PLN 609.33K 154.88K USD | PLN 271.85 69.1 USD | PLN 282.65 71.84 USD | PLN 56.34B 14.32B USD | 6.48 | PLN 43.45 11.04 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.89 9.63 USD |
-0.66
|
PLN 37.15B 9.44B USD | PLN 941.97K 239.42K USD | PLN 37.82 9.61 USD | PLN 38.34 9.75 USD | PLN 37.15B 9.44B USD | 23.68 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.73 4 USD |
-1.04
|
PLN 35.28B 8.97B USD | PLN 1.67M 424.19K USD | PLN 15.54 3.95 USD | PLN 16.22 4.12 USD | PLN 35.28B 8.97B USD | 4.62 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.62 5.75 USD |
+2.54
|
PLN 27.42B 6.97B USD | PLN 791.63K 201.21K USD | PLN 21.61 5.49 USD | PLN 22.89 5.82 USD | PLN 27.42B 6.97B USD | 18.69 | PLN 1.21 0.31 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.53 12.08 USD |
-0.54
|
PLN 25.95B 6.6B USD | PLN 706.52K 179.58K USD | PLN 46.84 11.91 USD | PLN 48.00 12.2 USD | PLN 25.95B 6.6B USD | 12.95 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 254.90 64.79 USD |
-1.32
|
PLN 25.47B 6.47B USD | PLN 127.10K 32.31K USD | PLN 250.50 63.67 USD | PLN 256.90 65.3 USD | PLN 25.47B 6.47B USD | 41.71 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 168.40 42.8 USD |
+1.32
|
PLN 24.91B 6.33B USD | PLN 16.42K 4.17K USD | PLN 162.60 41.33 USD | PLN 168.40 42.8 USD | PLN 24.91B 6.33B USD | 9.57 | PLN 17.58 4.47 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.99 4.06 USD |
-0.99
|
PLN 20.98B 5.33B USD | PLN 695.13K 176.68K USD | PLN 15.71 3.99 USD | PLN 16.39 4.17 USD | PLN 20.98B 5.33B USD | 21.60 | PLN 0.74 0.19 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 235.50 59.86 USD |
-5.46
|
PLN 18.96B 4.82B USD | PLN 63.18K 16.06K USD | PLN 234.70 59.65 USD | PLN 249.50 63.42 USD | PLN 18.96B 4.82B USD | 23.40 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 721.20 183.31 USD |
+0.98
|
PLN 18.41B 4.68B USD | PLN 11.95K 3.04K USD | PLN 700.60 178.07 USD | PLN 725.00 184.28 USD | PLN 18.41B 4.68B USD | 24.91 | PLN 28.95 7.36 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.65 34.14 USD |
+1.01
|
PLN 17.53B 4.46B USD | PLN 194.42K 45.13K USD | PLN 132.65 33.72 USD | PLN 136.35 34.66 USD | PLN 17.53B 4.46B USD | 9.08 | PLN 14.79 3.76 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.60 30.65 USD |
0
|
PLN 15.73B 4B USD | PLN 9.10K 2.3K USD | PLN 118.80 30.2 USD | PLN 122.00 31.01 USD | PLN 15.73B 4B USD | 10.10 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.91 2.26 USD |
+1.57
|
PLN 15.61B 3.97B USD | PLN 1.56M 397.55K USD | PLN 8.74 2.22 USD | PLN 9.03 2.3 USD | PLN 15.61B 3.97B USD | 5.53 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 130.40 33.14 USD |
-0.47
|
PLN 15.31B 3.89B USD | PLN 578.13K 146.95K USD | PLN 126.28 32.1 USD | PLN 132.24 33.61 USD | PLN 15.31B 3.89B USD | 12.15 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,255.00 318.99 USD |
-0.24
|
PLN 12.37B 3.15B USD | PLN 9.80K 2.49K USD | PLN 1,238.00 314.67 USD | PLN 1,263.00 321.02 USD | PLN 12.37B 3.15B USD | 17.83 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.84 5.3 USD |
-0.48
|
PLN 11.04B 2.81B USD | PLN 302.79K 76.96K USD | PLN 20.26 5.15 USD | PLN 21.08 5.36 USD | PLN 11.04B 2.81B USD | 7.92 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 155.90 39.63 USD |
-0.83
|
PLN 8.65B 2.2B USD | PLN 195.17K 49.61K USD | PLN 148.30 37.69 USD | PLN 156.40 39.75 USD | PLN 8.65B 2.2B USD | 19.43 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.55 3.19 USD |
-1.3
|
PLN 6.91B 1.76B USD | PLN 1.20M 305.66K USD | PLN 12.18 3.1 USD | PLN 12.72 3.23 USD | PLN 6.91B 1.76B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 333.10 84.67 USD |
+1.25
|
PLN 6.51B 1.65B USD | PLN 29.28K 7.44K USD | PLN 325.00 82.61 USD | PLN 333.40 84.74 USD | PLN 6.51B 1.65B USD | 7.16 | PLN 46.49 11.82 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 93.60 23.79 USD |
-0.43
|
PLN 4.21B 1.07B USD | PLN 9.60K 2.44K USD | PLN 92.20 23.43 USD | PLN 94.40 23.99 USD | PLN 4.21B 1.07B USD | 9.73 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 96.85 24.62 USD |
+0.89
|
PLN 4.06B 1.03B USD | PLN 63.78K 16.21K USD | PLN 93.75 23.83 USD | PLN 97.05 24.67 USD | PLN 4.06B 1.03B USD | 18.87 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.03 2.04 USD |
+0.5
|
PLN 3.72B 945.68M USD | PLN 89.06K 22.64K USD | PLN 7.90 2.01 USD | PLN 8.07 2.05 USD | PLN 3.72B 945.68M USD | 6.32 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.10 7.14 USD |
+2.37
|
PLN 3.67B 932.93M USD | PLN 172.79K 43.92K USD | PLN 27.15 6.9 USD | PLN 28.45 7.23 USD | PLN 3.67B 932.93M USD | 14.19 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.80 6.81 USD |
+3.24
|
PLN 3.15B 799.79M USD | PLN 436.98K 111.07K USD | PLN 25.60 6.51 USD | PLN 26.84 6.82 USD | PLN 3.15B 799.79M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 323.80 82.3 USD |
+3.25
|
PLN 2.76B 701.96M USD | PLN 24.95K 6.34K USD | PLN 310.20 78.85 USD | PLN 326.20 82.91 USD | PLN 2.76B 701.96M USD | 15.59 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.82
|
PLN 2.62B 665.24M USD | PLN 11.56K 2.94K USD | PLN 59.80 15.2 USD | PLN 61.00 15.5 USD | PLN 2.62B 665.24M USD | 7.98 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.26 1.34 USD |
-0.94
|
PLN 2.17B 551.75M USD | PLN 18.71K 4.76K USD | PLN 5.25 1.33 USD | PLN 5.32 1.35 USD | PLN 2.17B 551.75M USD | 11.43 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 93.20 23.69 USD |
-2.82
|
PLN 2.12B 539.08M USD | PLN 8.88K 2.26K USD | PLN 91.10 23.16 USD | PLN 96.00 24.4 USD | PLN 2.12B 539.08M USD | 22.78 | PLN 4.09 1.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
+1.37
|
PLN 2.07B 525.08M USD | PLN 11.40K 2.9K USD | PLN 9.59 2.44 USD | PLN 9.69 2.46 USD | PLN 2.07B 525.08M USD | 120.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.03 1.79 USD |
-0.42
|
PLN 1.84B 466.58M USD | PLN 386.14K 98.15K USD | PLN 6.84 1.74 USD | PLN 7.20 1.83 USD | PLN 1.84B 466.58M USD | 15.62 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 119.90 30.48 USD |
+1.44
|
PLN 1.74B 443.48M USD | PLN 18.59K 4.73K USD | PLN 118.00 29.99 USD | PLN 120.00 30.5 USD | PLN 1.74B 443.48M USD | 7.51 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.69 4.24 USD |
-0.36
|
PLN 1.66B 420.8M USD | PLN 143.57K 36.49K USD | PLN 16.50 4.19 USD | PLN 16.96 4.31 USD | PLN 1.66B 420.8M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.19 2.59 USD |
+1.49
|
PLN 1.53B 389.21M USD | PLN 129.99K 33.04K USD | PLN 9.85 2.5 USD | PLN 10.21 2.6 USD | PLN 1.53B 389.21M USD | 13.77 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.70 16.7 USD |
+1.08
|
PLN 1.51B 383.58M USD | PLN 10.40K 2.64K USD | PLN 64.60 16.42 USD | PLN 65.70 16.7 USD | PLN 1.51B 383.58M USD | 18.55 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.10 0.79 USD |
-1.27
|
PLN 1.43B 363.6M USD | PLN 69.77K 17.73K USD | PLN 3.02 0.77 USD | PLN 3.12 0.79 USD | PLN 1.43B 363.6M USD | 12.91 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.44 2.91 USD |
+0.35
|
PLN 1.26B 320.12M USD | PLN 47.46K 12.06K USD | PLN 11.10 2.82 USD | PLN 11.50 2.92 USD | PLN 1.26B 320.12M USD | 10.40 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-3.31
|
PLN 1.23B 313.46M USD | PLN 6.39K 1.62K USD | PLN 5.22 1.33 USD | PLN 5.38 1.37 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.80 1.22 USD |
+1.18
|
PLN 1.11B 282.34M USD | PLN 249.95K 63.53K USD | PLN 4.61 1.17 USD | PLN 4.82 1.23 USD | PLN 1.11B 282.34M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.26 2.61 USD |
-0.39
|
PLN 953.26M 242.29M USD | PLN 9.92K 2.52K USD | PLN 10.18 2.59 USD | PLN 10.40 2.64 USD | PLN 953.26M 242.29M USD | 16.03 | PLN 0.64 0.16 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.96 4.31 USD |
-3.53
|
PLN 914.34M 232.4M USD | PLN 14.50K 3.68K USD | PLN 16.80 4.27 USD | PLN 17.72 4.5 USD | PLN 914.34M 232.4M USD | 8.31 | PLN 2.04 0.52 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.39 1.11 USD |
-0.57
|
PLN 885.77M 225.14M USD | PLN 102.78K 26.12K USD | PLN 4.30 1.09 USD | PLN 4.41 1.12 USD | PLN 885.77M 225.14M USD | 20.88 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.12 2.83 USD |
-0.71
|
PLN 823.29M 209.26M USD | PLN 28.06K 7.13K USD | PLN 11.00 2.8 USD | PLN 11.30 2.87 USD | PLN 823.29M 209.26M USD | 9.26 | PLN 1.20 0.31 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.00 6.1 USD |
+0.42
|
PLN 816.33M 207.49M USD | PLN 49.24K 12.52K USD | PLN 23.40 5.95 USD | PLN 24.15 6.14 USD | PLN 816.33M 207.49M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.63 USD |
+0.16
|
PLN 768.15M 195.24M USD | PLN 302.67K 76.93K USD | PLN 2.42 0.61 USD | PLN 2.49 0.63 USD | PLN 768.15M 195.24M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.77 1.21 USD |
+11.81
|
PLN 663.81M 168.72M USD | PLN 1.03M 261.11K USD | PLN 4.65 1.18 USD | PLN 4.87 1.24 USD | PLN 663.81M 168.72M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.04 1.79 USD |
+2.33
|
PLN 641.96M 163.17M USD | PLN 102.72K 26.11K USD | PLN 6.62 1.68 USD | PLN 7.16 1.82 USD | PLN 641.96M 163.17M USD | 9.26 | PLN 0.76 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.20 3.1 USD |
+0.49
|
PLN 616.94M 156.81M USD | PLN 15.84K 3.85K USD | PLN 12.02 3.06 USD | PLN 12.34 3.14 USD | PLN 616.94M 156.81M USD | 7.39 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.30 15.33 USD |
+0.17
|
PLN 601.98M 153.01M USD | PLN 16.78K 4.27K USD | PLN 58.25 14.81 USD | PLN 60.75 15.44 USD | PLN 601.98M 153.01M USD | 24.21 | PLN 2.49 0.63 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 55.40 14.08 USD |
+2.03
|
PLN 579.02M 147.17M USD | PLN 15.41K 3.92K USD | PLN 54.00 13.73 USD | PLN 56.80 14.44 USD | PLN 579.02M 147.17M USD | 0 | -PLN 0.91 -0.2 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.20 3.1 USD |
-2.79
|
PLN 568.29M 144.44M USD | PLN 38.32K 9.74K USD | PLN 11.95 3.04 USD | PLN 12.60 3.2 USD | PLN 568.29M 144.44M USD | 15.44 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.28 0.58 USD |
+1.56
|
PLN 498.92M 126.81M USD | PLN 200.77K 51.03K USD | PLN 2.21 0.56 USD | PLN 2.29 0.58 USD | PLN 498.92M 126.81M USD | 38.00 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
-0.41
|
PLN 482.16M 122.55M USD | PLN 250.60K 63.7K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 482.16M 122.55M USD | 4.53 | PLN 0.43 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.80 8.85 USD |
-3.6
|
PLN 471.46M 119.83M USD | PLN 127.25K 32.34K USD | PLN 32.70 8.31 USD | PLN 36.40 9.25 USD | PLN 471.46M 119.83M USD | 10.74 | PLN 3.24 0.82 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.02 2.55 USD |
+8.66
|
PLN 448.76M 114.06M USD | PLN 158.76K 40.35K USD | PLN 9.22 2.34 USD | PLN 10.04 2.55 USD | PLN 448.76M 114.06M USD | 2.56 | PLN 3.91 0.99 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.60 1.42 USD |
+2.19
|
PLN 388.01M 98.62M USD | PLN 26.67K 6.78K USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 388.01M 98.62M USD | 0 | -PLN 1.40 -0.3 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.08 4.09 USD |
-0.86
|
PLN 371.77M 94.5M USD | PLN 12.38K 3.15K USD | PLN 16.04 4.08 USD | PLN 16.50 4.19 USD | PLN 371.77M 94.5M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.30 4.65 USD |
-2.14
|
PLN 368.01M 93.54M USD | PLN 16.33K 4.15K USD | PLN 18.20 4.63 USD | PLN 18.70 4.75 USD | PLN 368.01M 93.54M USD | 16.33 | PLN 1.12 0.28 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
+0.48
|
PLN 367.43M 93.39M USD | PLN 37.31K 9.48K USD | PLN 2.07 0.53 USD | PLN 2.11 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.38 1.11 USD |
-2.89
|
PLN 347.47M 88.32M USD | PLN 106.47K 27.06K USD | PLN 4.26 1.08 USD | PLN 4.53 1.15 USD | PLN 347.47M 88.32M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
+0.28
|
PLN 299.26M 76.07M USD | PLN 6.99K 1.78K USD | PLN 3.52 0.89 USD | PLN 3.55 0.9 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.44 0.87 USD |
+2.69
|
PLN 295.37M 75.08M USD | PLN 5.62K 1.43K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 295.37M 75.08M USD | 0 | -PLN 0.10 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.00 4.07 USD |
0
|
PLN 293.63M 74.63M USD | PLN 41.22K 10.48K USD | PLN 15.56 3.95 USD | PLN 16.30 4.14 USD | PLN 293.63M 74.63M USD | 0 | -PLN 0.11 -0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.70 6.02 USD |
0
|
PLN 282.74M 71.86M USD | PLN 4.44K 1.13K USD | PLN 23.00 5.85 USD | PLN 23.70 6.02 USD | PLN 282.74M 71.86M USD | 0 | -PLN 1.80 -0.4 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.42
|
PLN 231.17M 58.76M USD | PLN 6.73K 1.71K USD | PLN 18.80 4.78 USD | PLN 19.18 4.88 USD | PLN 231.17M 58.76M USD | 10.92 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 21.15 5.38 USD |
-5.59
|
PLN 221.09M 56.2M USD | PLN 40.01K 10.17K USD | PLN 20.50 5.21 USD | PLN 22.40 5.69 USD | PLN 221.09M 56.2M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.34 2.12 USD |
+1.21
|
PLN 207.05M 52.63M USD | PLN 7.40K 1.88K USD | PLN 8.10 2.06 USD | PLN 8.34 2.12 USD | PLN 207.05M 52.63M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 11.00 2.8 USD |
-3.59
|
PLN 165.00M 41.94M USD | PLN 131.56K 33.44K USD | PLN 10.82 2.75 USD | PLN 11.54 2.93 USD | PLN 165.00M 41.94M USD | 0.45 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.48 1.14 USD |
-3.66
|
PLN 162.82M 41.38M USD | PLN 99.39K 25.26K USD | PLN 4.47 1.14 USD | PLN 4.59 1.17 USD | PLN 162.82M 41.38M USD | 89.59 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.30 1.35 USD |
+4.33
|
PLN 149.38M 37.97M USD | PLN 25.37K 6.45K USD | PLN 5.00 1.27 USD | PLN 5.30 1.35 USD | PLN 149.38M 37.97M USD | 11.04 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
+1.27
|
PLN 146.56M 37.25M USD | PLN 683.00 173.6 USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.82 1.99 USD |
-1.01
|
PLN 126.39M 32.13M USD | PLN 11.06K 2.81K USD | PLN 7.70 1.96 USD | PLN 7.90 2.01 USD | PLN 126.39M 32.13M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-4.79
|
PLN 121.55M 30.89M USD | PLN 34.14K 8.68K USD | PLN 1.39 0.35 USD | PLN 1.48 0.38 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.42 0.87 USD |
+0.44
|
PLN 117.88M 29.96M USD | PLN 21.87K 5.56K USD | PLN 3.33 0.85 USD | PLN 3.50 0.89 USD | PLN 117.88M 29.96M USD | 13.67 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
+0.66
|
PLN 97.62M 24.81M USD | PLN 7.95K 2.02K USD | PLN 2.25 0.57 USD | PLN 2.29 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.73 0.69 USD |
+0.37
|
PLN 89.39M 22.72M USD | PLN 46.62K 11.85K USD | PLN 2.66 0.68 USD | PLN 2.74 0.7 USD | PLN 89.39M 22.72M USD | 3.50 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.84 0.47 USD |
-3.43
|
PLN 77.27M 19.64M USD | PLN 34.50K 8.77K USD | PLN 1.75 0.44 USD | PLN 1.88 0.48 USD | PLN 77.27M 19.64M USD | 20.38 | PLN 0.09 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.44 0.87 USD |
-2.14
|
PLN 76.57M 19.46M USD | PLN 15.85K 4.03K USD | PLN 3.35 0.85 USD | PLN 3.49 0.89 USD | PLN 76.57M 19.46M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.68 0.43 USD |
-2.15
|
PLN 75.62M 19.22M USD | PLN 76.40K 19.42K USD | PLN 1.66 0.42 USD | PLN 1.72 0.44 USD | PLN 75.62M 19.22M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.72 0.44 USD |
-3.64
|
PLN 63.64M 16.18M USD | PLN 29.51K 7.5K USD | PLN 1.72 0.44 USD | PLN 1.79 0.45 USD | PLN 63.64M 16.18M USD | 0 | -PLN 0.28 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.37M 15.35M USD | PLN 934.42K 237.51K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.69 0.43 USD |
-0.59
|
PLN 57.66M 14.66M USD | PLN 16.32K 4.15K USD | PLN 1.64 0.42 USD | PLN 1.70 0.43 USD | PLN 57.66M 14.66M USD | 1.70 | PLN 0.99 0.25 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.69 0.17 USD |
+3.63
|
PLN 55.73M 14.16M USD | PLN 10.36K 2.63K USD | PLN 0.66 0.17 USD | PLN 0.69 0.17 USD | PLN 55.73M 14.16M USD | 13.71 | PLN 0.05 0.01 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
+3.68
|
PLN 55.65M 14.15M USD | PLN 1.13K 286.2 USD | PLN 0.88 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
+0.18
|
PLN 52.38M 13.31M USD | PLN 16.27K 4.14K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 52.38M 13.31M USD | 13.80 | PLN 0.02 0.005 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
-0.67
|
PLN 46.05M 11.7M USD | PLN 1.65K 418.63 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 46.05M 11.7M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
-1.03
|
PLN 42.06M 10.69M USD | PLN 13.18K 3.35K USD | PLN 1.29 0.33 USD | PLN 1.37 0.35 USD | PLN 42.06M 10.69M USD | 0 | -PLN 4.66 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
-1.03
|
PLN 40.42M 10.27M USD | PLN 65.85K 16.74K USD | PLN 0.45 0.11 USD | PLN 0.51 0.13 USD | PLN 40.42M 10.27M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-1.36
|
PLN 31.64M 8.04M USD | PLN 10.56K 2.68K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.64M 8.04M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
+1.92
|
PLN 30.31M 7.7M USD | PLN 15.80K 4.01K USD | PLN 0.61 0.16 USD | PLN 0.64 0.16 USD | PLN 30.31M 7.7M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+0.41
|
PLN 28.20M 7.17M USD | PLN 32.41K 8.24K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.20M 7.17M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.41 0.11 USD |
-8
|
PLN 18.81M 4.78M USD | PLN 135.80K 34.52K USD | PLN 0.40 0.1 USD | PLN 0.45 0.11 USD | PLN 18.81M 4.78M USD | 0 | PLN 0.00 0 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.24 0.32 USD |
0
|
PLN 18.44M 4.69M USD | PLN 479.00 121.75 USD | PLN 1.24 0.32 USD | PLN 1.24 0.32 USD | PLN 18.44M 4.69M USD | 11.27 | PLN 0.11 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
